淘帝-KY (2929)-元大-斗六券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
10.45
漲跌
▼0.40
漲幅
-3.69%
成交量
448張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	3	10.55	10.85	-3	1,148	-0.26%
2025/04/14	3	10.30	3	10.70	10.30	0	1,159	0.00%
2025/04/11	3	10.05	0	0.00	10.05	3	1,174	0.26%
2025/04/08	2.1	9.68	0	0.00	9.68	2.1	1,242	0.17%
2025/04/01	0	0.00	5	12.00	12.00	-5	1,366	-0.37%
2025/03/31	11	11.68	3	12.00	11.60	8	1,397	0.57%
2025/03/28	4	12.29	0	0.00	12.30	4	1,400	0.29%
2025/03/27	8	13.19	0	0.00	13.00	8	1,423	0.56%
2025/03/25	0.2	13.50	0	0.00	13.35	0.2	1,479	0.01%
2025/03/24	0.2	13.65	0	0.00	13.60	0.2	1,505	0.01%
2025/03/21	1	13.85	0	0.00	13.80	1	1,526	0.07%
2025/03/20	3	14.32	0	0.00	14.35	3	1,582	0.19%
2025/03/18	3.5	14.47	4	14.76	14.50	-0.5	1,643	-0.03%
2025/03/17	1	14.60	7.4	14.66	14.60	-6.4	1,672	-0.38%
2025/03/14	1	13.45	25.7	13.75	13.75	-24.7	1,683	-1.47%
2025/03/12	0	0.00	3	12.35	12.45	-3	1,760	-0.17%
2025/03/10	0.2	12.80	0	0.00	12.40	0.2	1,916	0.01%
2025/03/07	3	12.60	0	0.00	12.45	3	2,034	0.15%
2025/03/06	3	12.80	0	0.00	12.75	3	2,254	0.13%
2025/03/05	0.2	12.95	0	0.00	12.85	0.2	2,393	0.01%
2025/03/03	6.2	13.11	0	0.00	12.95	6.2	2,554	0.24%
2025/02/27	0	0.00	15	13.78	13.50	-15	2,576	-0.58%
2025/02/26	3	13.30	0	0.00	13.25	3	2,583	0.12%
2025/02/25	0	0.00	5	13.50	13.45	-5	2,626	-0.19%
2025/02/24	0	0.00	10	13.80	13.70	-10	2,651	-0.38%
2025/02/21	1	13.70	0	0.00	13.65	1	2,715	0.04%
2025/02/20	0	13.85	0	0.00	13.85	0	2,837	0.00%
2025/02/17	6	13.90	3	14.40	13.85	3	3,225	0.09%
2025/02/12	0.2	13.63	0	0.00	13.35	0.2	3,316	0.01%
2025/02/10	0	0.00	2	14.05	13.80	-2	3,476	-0.06%
2025/02/07	6	13.95	12.5	14.15	13.95	-6.5	3,513	-0.18%
2025/02/06	0.2	13.70	23	13.27	13.80	-22.8	3,510	-0.65%
2025/02/05	2	12.95	2	13.15	12.90	0	3,482	0.00%
2025/02/04	0	0.00	3	12.95	12.95	-3	3,498	-0.09%
2025/01/22	3	12.80	0	0.00	12.85	3	3,586	0.08%
2025/01/17	5	13.11	8	13.39	13.15	-3	3,695	-0.08%
2025/01/16	3	13.05	3	13.40	13.00	0	3,714	0.00%
2025/01/15	5	13.10	5	13.20	13.15	0	3,712	0.00%
2025/01/13	2	12.30	2	12.65	12.65	0	3,701	0.00%
2025/01/10	3	12.95	0	0.00	12.65	3	3,685	0.08%
2025/01/09	12.2	13.33	0	0.00	13.05	12.2	3,687	0.33%
2025/01/08	2	13.60	0	0.00	13.65	2	3,687	0.05%
2025/01/07	3.3	13.94	0	0.00	13.55	3.3	3,700	0.09%
2025/01/06	4	14.00	3	14.25	14.05	1	3,708	0.03%
2025/01/03	2.1	14.01	0	0.00	14.00	2.1	3,769	0.05%
2025/01/02	6	13.98	0	0.00	13.90	6	4,061	0.15%
2024/12/30	3.2	15.10	0	0.00	14.65	3.2	4,515	0.07%
2024/12/27	0	0.00	6	15.55	15.40	-6	4,669	-0.13%
2024/12/26	0	0.00	0.3	15.85	15.40	-0.3	4,719	-0.01%
2024/12/25	0	0.00	6.5	15.49	15.65	-6.5	4,723	-0.14%
2024/12/20	10	15.14	1	15.80	15.20	9	4,722	0.19%
2024/12/19	1	15.50	4	15.69	15.65	-3	4,666	-0.06%
2024/12/18	1	15.60	4.1	15.40	15.40	-3.1	4,635	-0.07%
2024/12/17	2.1	15.47	2	15.55	15.10	0.1	4,596	0.00%
2024/12/16	1.2	15.71	1	15.45	15.45	0.2	4,564	0.00%
2024/12/13	1.2	15.82	3	15.70	15.70	-1.8	4,492	-0.04%
2024/12/12	0	0.00	5	15.75	15.85	-5	4,443	-0.11%
2024/12/11	2	16.08	6	16.28	15.90	-4	4,389	-0.09%
2024/12/10	13	16.27	13.3	16.00	15.70	-0.3	4,303	-0.01%
2024/12/09	2.3	15.52	2	15.20	15.20	0.3	4,131	0.01%
2024/12/06	0	0.00	1.2	15.63	15.60	-1.2	4,087	-0.03%
2024/12/05	3.2	15.69	0	0.00	15.35	3.2	4,002	0.08%
2024/12/04	8	15.79	6.1	15.75	16.00	1.9	3,909	0.05%
2024/12/03	4.1	15.46	7.2	15.56	15.60	-3.1	3,830	-0.08%
2024/12/02	7.2	15.29	3	15.20	15.20	4.2	3,708	0.11%
2024/11/29	9	14.39	41.2	14.85	15.05	-32.2	3,482	-0.92%
2024/11/28	10.2	14.18	10.1	14.38	13.70	0.1	3,339	0.00%
2024/11/27	4.1	13.75	4.9	13.88	13.90	-0.8	3,218	-0.03%
2024/11/26	1.2	13.70	2	13.80	13.70	-0.8	3,170	-0.03%
2024/11/25	1	13.55	4.1	13.53	13.55	-3.1	3,136	-0.10%
2024/11/22	2.8	13.49	0	0.00	13.25	2.8	3,110	0.09%
2024/11/20	3	14.08	0.2	13.70	13.70	2.8	3,031	0.09%
2024/11/19	4.2	14.21	4.1	14.36	13.95	0.1	2,964	0.00%
2024/11/18	14.1	13.95	9	14.07	13.85	5.1	2,832	0.18%
2024/11/15	4	14.48	31	14.20	14.35	-27	2,727	-0.99%
2024/11/14	23	13.31	10	13.51	13.30	13	2,502	0.52%
2024/11/13	34	12.80	0	0.00	12.80	34	2,424	1.40%
2024/11/12	0	0.00	1	12.95	12.65	-1	2,401	-0.04%
2024/11/11	8	12.73	0.2	12.85	12.55	7.8	2,350	0.33%
2024/11/08	2.2	13.74	0	0.00	13.35	2.2	2,300	0.10%
2024/11/07	0	0.00	7.7	13.20	13.10	-7.7	2,166	-0.36%
2024/11/06	2.7	13.13	3	12.75	12.80	-0.3	2,114	-0.01%
2024/11/05	0	0.00	1.2	12.66	12.90	-1.2	2,063	-0.06%
2024/11/04	0	0.00	1	12.00	11.85	-1	2,020	-0.05%
2024/10/30	2.2	12.22	0	0.00	11.70	2.2	1,996	0.11%
2024/10/29	4	13.05	3	12.68	12.40	1	1,965	0.05%
2024/10/28	0	0.00	4	12.15	12.05	-4	1,897	-0.21%
2024/10/25	7	12.77	0.7	13.05	12.85	6.3	1,877	0.33%
2024/10/24	5	13.60	0	0.00	12.95	5	1,844	0.27%
2024/10/23	0.7	14.05	6	13.73	14.00	-5.3	1,776	-0.30%
2024/10/22	1	12.80	0	0.00	12.80	1	1,734	0.06%
2024/10/21	1	12.85	0	0.00	12.90	1	1,729	0.06%
2024/10/15	0	0.00	10	12.90	13.15	-10	1,681	-0.59%
2024/10/11	0	0.00	7.2	13.24	13.10	-7.2	1,639	-0.44%
2024/10/09	3	13.55	0	0.00	13.20	3	1,620	0.19%
2024/10/08	13.2	14.29	12.2	14.03	13.95	1	1,555	0.06%
2024/10/07	4.2	13.21	20.2	13.53	13.60	-16	1,242	-1.29%
2024/10/04	0.2	12.40	57.1	12.34	12.40	-56.9	1,000	-5.69%
2024/10/01	12.1	11.63	10	11.10	11.30	2.1	805	0.26%
2024/09/30	1	11.05	3	11.05	11.05	-2	601	-0.33%
2024/09/27	5	9.82	1	9.88	10.05	4	513	0.78%
2024/09/26	1	9.41	0	0.00	9.14	1	454	0.22%
2024/09/25	5	9.03	8	9.27	9.27	-3	371	-0.81%
2024/09/23	1	8.46	0	0.00	8.46	1	333	0.30%
2024/09/02	0	0.00	1	8.75	8.76	-1	373	-0.27%
2024/08/28	0	0.00	1	8.80	8.77	-1	379	-0.26%
2024/07/31	0	0.00	0.2	9.30	9.34	-0.2	381	-0.04%
2024/07/09	1	10.60	2	10.25	10.25	-1	368	-0.27%
2024/07/08	0	0.00	7	10.50	10.60	-7	323	-2.16%
2024/07/05	1	9.63	0	0.00	9.64	1	280	0.36%
2024/06/28	0	9.58	1	9.53	9.49	-1	265	-0.38%
2024/06/20	1.4	9.53	0	0.00	9.50	1.4	257	0.53%
2024/06/19	0	0.00	5	9.47	9.41	-5	255	-1.95%
2024/06/04	0	0.00	4	9.45	9.42	-4	272	-1.47%
2024/05/29	2.4	9.41	0	0.00	9.41	2.4	282	0.84%
2024/05/28	4	9.39	0.1	9.41	9.45	3.9	281	1.39%
2024/05/27	0	0.00	0	9.39	9.34	0	281	0.00%
2024/05/22	1	9.58	0	0.00	9.56	1	282	0.37%
2024/04/25	1	9.14	0	0.00	9.12	1	278	0.36%
2024/04/17	0	0.00	0	9.73	9.37	0	269	-0.01%