歐格 (3002)-元大-斗六券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.80
漲跌
▼0.35
漲幅
-2.31%
成交量
414張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	15.15	0	0.00	14.80	1	937	0.11%
2024/04/15	2	15.78	0	0.00	15.50	2	930	0.21%
2024/04/10	4	16.00	0	0.00	16.00	4	949	0.42%
2024/03/29	3	15.45	0	0.00	15.65	3	941	0.32%
2024/03/13	3	15.55	0	0.00	15.05	3	936	0.32%
2024/02/23	0	0.00	2.2	17.45	17.35	-2.2	870	-0.25%
2024/02/22	0	0.00	1	17.40	17.15	-1	857	-0.12%
2024/02/21	0	0.00	25	17.92	17.45	-25	837	-2.98%
2024/02/20	25.2	17.53	2	17.30	17.45	23.2	798	2.91%
2024/02/19	0	16.75	0	0.00	17.85	0	700	0.00%
2024/02/16	2	16.15	30	16.30	16.25	-28	637	-4.39%
2024/02/15	0	0.00	2	14.85	14.85	-2	539	-0.37%
2024/02/05	5	13.70	0	0.00	13.75	5	526	0.95%
2024/02/02	4	13.95	0	0.00	13.60	4	522	0.77%
2024/01/30	3	14.15	0	0.00	14.10	3	451	0.66%
2024/01/17	0	0.00	15	14.70	14.40	-15	379	-3.95%
2024/01/09	0	0.00	10	14.49	13.85	-10	347	-2.88%
2024/01/05	0	0.00	2	14.85	15.00	-2	331	-0.60%
2024/01/02	10	13.80	0	0.00	13.95	10	289	3.45%
2023/12/29	0	0.00	4	13.80	13.75	-4	287	-1.39%
2023/12/21	0	0.00	5	14.00	14.05	-5	260	-1.92%
2023/12/20	3	13.85	0	0.00	14.00	3	255	1.18%
2023/12/12	5	13.60	0	0.00	13.45	5	218	2.29%
2023/12/11	2	13.55	0	0.00	13.75	2	213	0.94%
2023/11/30	0	0.00	5	13.56	13.70	-5	172	-2.89%
2023/11/22	0	0.00	20	13.40	13.35	-20	154	-12.92%
2023/11/15	1	13.20	1	13.30	13.30	0	141	0.00%
2023/11/01	0	0.00	4	12.96	12.90	-4	108	-3.70%
2023/10/31	4	13.88	10	13.95	13.05	-6	101	-5.92%
2023/10/30	4	12.90	0	0.00	12.70	4	87	4.59%
2023/10/26	2	12.80	0	0.00	12.80	2	91	2.19%
2023/07/20	0	0.00	5	14.50	14.60	-5	477	-1.05%
2023/07/18	1	14.20	0	0.00	14.10	1	483	0.21%
2023/07/17	0	0.00	1	14.10	14.55	-1	487	-0.21%
2023/07/14	1	14.10	2	14.10	13.90	-1	488	-0.20%
2023/07/12	1	15.05	3	15.00	15.05	-2	483	-0.41%
2023/06/28	0	0.00	1	14.10	13.80	-1	451	-0.22%
2023/06/19	1	14.30	2	14.50	14.50	-1	392	-0.26%
2023/06/08	0	0.00	13	13.48	13.70	-13	334	-3.89%
2023/05/09	0	0.00	9	12.15	12.20	-9	273	-3.29%
2023/04/20	0	0.00	0	12.60	12.65	0	228	0.00%
2023/04/18	5	12.80	0	0.00	12.80	5	216	2.31%
2023/04/17	8	12.83	0	0.00	12.80	8	208	3.84%
2023/03/27	8	12.00	0	0.00	12.05	8	156	5.12%
2023/03/17	0	0.00	5	11.80	11.90	-5	140	-3.55%
2023/03/16	0	0.00	2	11.80	11.85	-2	140	-1.43%
2023/03/14	0	0.00	1	11.90	11.85	-1	139	-0.72%
2023/03/08	3	11.80	5	12.10	12.20	-2	146	-1.37%
2023/03/07	20	12.00	0	0.00	12.05	20	146	13.68%
2023/02/02	0	11.60	0	0.00	11.60	0	183	0.00%
2023/01/30	5	11.30	0	0.00	11.25	5	185	2.69%
2023/01/03	0	0.00	5	11.23	11.30	-5	192	-2.60%
2022/12/05	3	12.25	0	0.00	12.20	3	247	1.21%
2022/09/26	0	0.00	3	11.85	11.50	-3	675	-0.44%
2022/09/23	0	0.00	4	12.30	12.10	-4	668	-0.60%
2022/09/07	2	12.45	0	0.00	12.65	2	644	0.31%
2022/08/25	2	14.10	0	0.00	14.00	2	562	0.36%
2022/08/23	0	0.00	3	13.88	13.95	-3	535	-0.56%
2022/08/18	0	0.00	42	13.83	13.95	-42	498	-8.42%
2022/08/17	1	13.55	2	13.80	13.65	-1	376	-0.27%
2022/08/16	4	13.55	0	0.00	13.55	4	351	1.14%
2022/08/15	3	13.42	0	0.00	13.50	3	343	0.87%
2022/08/12	3	13.27	0	0.00	13.55	3	329	0.91%
2022/08/11	2	13.70	14.4	13.78	13.55	-12.4	306	-4.04%
2022/08/10	11.4	13.41	4	13.66	13.20	7.4	253	2.92%
2022/07/13	2	11.20	0	0.00	11.15	2	147	1.36%
2022/07/08	1	11.40	0	0.00	11.40	1	143	0.70%
2022/06/16	0	0.00	2	13.00	12.80	-2	136	-1.47%
2022/06/09	1	12.85	0	0.00	12.85	1	122	0.82%
2022/06/02	5	12.28	2	12.75	12.75	3	93	3.21%
2022/05/23	1	11.70	0	0.00	11.70	1	78	1.27%
2022/04/22	0	0.00	4	11.95	11.90	-4	88	-4.53%
2022/04/06	0.1	12.25	0	0.00	12.35	0.1	554	0.02%
2022/03/22	0	0.00	5	11.90	11.90	-5	595	-0.84%
2022/02/23	1	11.70	0	0.00	11.70	1	646	0.15%
2022/02/16	1	11.70	0	0.00	11.65	1	656	0.15%
2022/01/05	0	0.00	30	13.85	12.85	-30	614	-4.88%
2021/12/29	3	13.00	30	13.05	13.05	-27	203	-13.25%
2021/12/28	1	13.25	1	13.35	13.25	0	200	0.00%
2021/12/24	3	12.80	0	0.00	12.80	3	181	1.65%
2021/12/23	2	12.55	0	0.00	12.55	2	174	1.15%
2021/12/09	0	0.00	1	12.10	12.15	-1	133	-0.75%
2021/12/07	0	0.00	1	12.05	11.95	-1	127	-0.78%
2021/11/26	0	0.00	6	11.85	11.85	-6	128	-4.69%
2021/11/19	0	0.00	9	12.10	11.95	-9	134	-6.67%
2021/11/18	0	0.00	5	11.95	12.05	-5	131	-3.80%
2021/11/15	0	0.00	2	11.90	11.85	-2	126	-1.59%
2021/11/09	0	0.00	20	11.66	11.65	-20	123	-16.23%
2021/11/08	2	11.70	0	0.00	11.75	2	120	1.66%
2021/10/07	3	10.95	0	0.00	11.00	3	429	0.70%
2021/08/19	0	0.00	9	11.87	11.90	-9	433	-2.08%
2021/08/11	2	12.30	0	0.00	12.30	2	433	0.46%
2021/07/27	4	12.93	0	0.00	13.10	4	443	0.90%
2021/07/26	45	13.73	7	13.54	13.50	38	441	8.61%
2021/07/22	0	0.00	7	13.01	13.25	-7	427	-1.64%
2021/07/21	0	0.00	2	13.00	12.70	-2	424	-0.47%
2021/07/20	31	12.79	0	0.00	13.00	31	419	7.38%
2021/07/19	3	13.32	15	13.34	13.35	-12	403	-2.97%
2021/07/06	6	11.75	0	0.00	11.85	6	514	1.17%
2021/06/24	6	11.65	0	0.00	11.75	6	578	1.04%
2021/06/17	5	11.95	0	0.00	11.95	5	604	0.83%
2021/06/04	0	0.00	2	12.05	12.05	-2	639	-0.31%
2021/06/03	5	12.10	0	0.00	12.10	5	640	0.78%
2021/06/02	5	11.80	0	0.00	11.95	5	640	0.78%
2021/05/17	0	0.00	8	11.10	11.35	-8	683	-1.17%
2021/04/22	0	0.00	2	14.30	13.35	-2	650	-0.31%
2021/04/21	1	13.75	11	13.43	13.70	-10	587	-1.70%
2021/04/20	20	14.23	26	14.21	13.80	-6	559	-1.07%
2021/04/19	0	0.00	15	14.23	14.15	-15	503	-2.98%
2021/04/16	0	0.00	40	13.84	13.95	-40	503	-7.94%
2021/04/15	0	0.00	5	12.95	12.95	-5	429	-1.17%
2021/04/13	9	13.11	6	13.36	12.85	3	449	0.67%
2021/04/12	0	0.00	10	12.78	12.95	-10	443	-2.25%
2021/04/08	3	12.55	5	12.60	12.60	-2	431	-0.46%
2021/04/07	3	12.50	0	0.00	12.50	3	428	0.70%
2021/03/24	0	0.00	2	12.25	12.30	-2	454	-0.44%
2021/03/22	1	12.00	1	12.20	12.25	0	457	0.00%
2021/02/17	5	10.80	0	0.00	10.75	5	557	0.90%
2021/02/02	10	11.40	0	0.00	11.35	10	572	1.75%
2021/01/19	5	11.85	0	0.00	11.80	5	618	0.81%
2021/01/18	5	11.90	0	0.00	11.85	5	621	0.80%
2021/01/15	0	0.00	5	12.20	12.25	-5	623	-0.80%
2021/01/12	5	12.00	0	0.00	11.90	5	626	0.80%
2021/01/11	1	12.60	0	0.00	12.30	1	624	0.16%
2021/01/05	0	0.00	1	14.00	14.00	-1	620	-0.16%
2020/12/31	0	0.00	5	13.80	13.75	-5	628	-0.80%
2020/12/30	5	13.40	0	0.00	13.55	5	620	0.81%
2020/12/29	5	13.65	10	13.73	13.45	-5	617	-0.81%
2020/12/22	9	13.37	0	0.00	13.25	9	581	1.55%
2020/12/21	15	13.78	0	0.00	13.70	15	580	2.59%
2020/12/15	11	13.51	0	0.00	13.55	11	583	1.88%
2020/12/11	5	13.15	0	0.00	13.50	5	548	0.91%
2020/11/27	0	0.00	10	12.50	12.50	-10	460	-2.17%
2020/11/13	4	12.20	0	0.00	12.30	4	436	0.92%
2020/11/12	10	12.43	0	0.00	12.20	10	437	2.29%
2020/11/11	8	12.56	0	0.00	12.80	8	432	1.85%
2020/11/06	13	13.10	18	12.81	12.70	-5	415	-1.20%
2020/11/03	0	0.00	1	12.60	12.55	-1	407	-0.25%
2020/10/28	0	0.00	26	12.45	12.45	-26	393	-6.61%
2020/10/27	1	12.60	0	0.00	12.65	1	388	0.26%
2020/10/22	26	13.08	0	0.00	12.55	26	374	6.94%
2020/10/14	0	0.00	3	12.40	12.50	-3	300	-1.00%
2020/09/25	12	10.67	0	0.00	10.75	12	330	3.63%
2020/09/23	1	12.20	13	12.10	11.65	-12	317	-3.77%
2020/09/21	0	0.00	5	12.00	11.95	-5	290	-1.72%
2020/09/18	0	0.00	5	11.50	11.50	-5	277	-1.80%
2020/09/11	5	11.20	5	11.00	11.00	0	279	0.00%
2020/08/26	10	10.80	0	0.00	10.90	10	291	3.43%
2020/08/25	10	10.85	0	0.00	10.90	10	289	3.45%
2020/08/19	0	0.00	0.1	11.55	11.55	-0.1	288	-0.02%
2020/08/17	0	11.50	0	0.00	11.60	0	281	0.01%
2020/08/14	0	11.40	0	0.00	11.50	0	279	0.00%
2020/08/11	0	11.55	0	0.00	11.55	0	269	0.01%
2020/08/06	0	0.00	4	11.50	11.60	-4	273	-1.46%
2020/07/29	10	11.10	0	0.00	11.15	10	276	3.62%
2020/07/23	1	11.30	0	0.00	11.40	1	277	0.36%
2020/07/10	0	0.00	2	11.65	11.40	-2	238	-0.84%
2020/07/06	0	0.00	1	11.75	11.45	-1	199	-0.50%
2020/06/17	1	11.20	0	0.00	11.30	1	169	0.59%
2020/06/04	1	10.35	0	0.00	10.40	1	158	0.63%
2020/05/13	0	0.00	5	10.95	10.95	-5	141	-3.53%
2020/05/05	5	10.20	0	0.00	10.25	5	130	3.82%
2020/05/04	10	10.30	0	0.00	10.25	10	128	7.81%
2020/03/17	0	0.00	5	8.77	8.83	-5	206	-2.42%
2020/02/25	0	0.00	3	10.25	10.20	-3	287	-1.04%
2020/02/10	5	10.05	0	0.00	10.05	5	287	1.74%
2020/01/08	2	11.78	2	11.90	11.75	0	268	0.00%
2020/01/07	2	11.30	0	0.00	11.35	2	254	0.79%
2020/01/06	3	11.45	0	0.00	11.45	3	254	1.18%
2019/12/13	0	0.00	3	11.50	11.50	-3	257	-1.16%
2019/12/12	3	11.50	0	0.00	11.30	3	250	1.20%
2019/12/11	10	11.55	0	0.00	11.55	10	240	4.15%
2019/12/10	3	12.50	10	12.85	11.70	-7	231	-3.02%
2019/12/09	0	0.00	12	11.73	12.10	-12	168	-7.13%
2019/11/22	0	0.00	1	10.95	10.95	-1	153	-0.65%
2019/10/25	0	0.00	15	10.98	10.95	-15	206	-7.26%
2019/10/24	0	0.00	5	10.95	11.00	-5	205	-2.43%
2019/10/14	5	10.70	0	0.00	10.70	5	239	2.09%
2019/10/08	10	10.65	0	0.00	10.60	10	235	4.25%
2019/09/27	18	10.58	0	0.00	10.50	18	228	7.86%
2019/09/25	5	10.70	0	0.00	10.65	5	224	2.22%
2019/09/19	5	10.80	0	0.00	10.80	5	193	2.58%
2019/08/29	0	0.00	5	10.70	10.65	-5	172	-2.89%
2019/08/19	0	0.00	2	10.45	10.50	-2	161	-1.24%
2019/08/05	2	11.30	5	11.25	10.75	-3	145	-2.06%
2019/07/23	0	0.00	4	10.65	10.70	-4	92	-4.31%
2019/07/19	0	0.00	12	11.07	10.80	-12	84	-14.25%
2019/07/02	1	9.87	0	0.00	9.98	1	44	2.26%
2019/02/14	5	9.89	0	0.00	9.82	5	56	8.85%
2019/02/13	0	0.00	10	10.30	9.95	-10	52	-19.00%
2019/01/30	5	9.39	0	0.00	9.39	5	37	13.26%
2018/11/29	10	9.95	0	0.00	9.89	10	72	13.81%
2018/11/27	5	9.86	0	0.00	9.83	5	72	6.86%
2018/11/16	0	0.00	6	10.05	10.20	-6	77	-7.72%
2018/11/09	0	0.00	2	10.05	10.15	-2	76	-2.62%
2018/11/02	10	9.97	0	0.00	9.97	10	67	14.79%
2018/10/26	0	0.00	5	10.01	10.00	-5	65	-7.63%
2018/08/27	0	0.00	9	10.64	10.70	-9	54	-16.44%
2018/08/24	0	0.00	5	10.60	10.60	-5	54	-9.14%
2018/06/28	0	0.00	9	10.50	10.45	-9	76	-11.70%
2018/06/07	0	0.00	1	10.70	10.90	-1	79	-1.25%
2018/06/01	0	0.00	1	10.45	10.50	-1	83	-1.19%
2018/05/31	0	0.00	19	10.40	10.45	-19	82	-22.99%
2018/05/30	10	10.20	0	0.00	10.30	10	82	12.19%
2018/05/25	0	0.00	3	10.35	10.25	-3	81	-3.68%
2018/05/24	10	10.30	0	0.00	10.30	10	83	12.04%
2018/05/21	10	10.00	0	0.00	10.25	10	81	12.25%
2018/05/14	0	0.00	2	10.50	10.50	-2	87	-2.29%
2018/05/11	0	0.00	30	10.97	11.15	-30	83	-36.04%
2018/04/27	10	11.10	0	0.00	11.25	10	86	11.52%
2018/04/26	10	11.37	0	0.00	11.35	10	85	11.69%
2018/04/24	2	12.40	0	0.00	12.60	2	70	2.82%
2018/04/16	3	12.50	0	0.00	12.60	3	84	3.56%
2018/04/12	0	0.00	3	12.70	12.80	-3	92	-3.23%
2018/04/09	0	0.00	3	12.70	12.75	-3	94	-3.17%
2018/03/29	2	12.55	0	0.00	12.75	2	97	2.05%
2018/03/23	3	12.58	0	0.00	12.60	3	99	3.03%
2018/03/22	4	12.83	0	0.00	12.90	4	99	4.04%
2018/03/21	6	12.80	0	0.00	12.90	6	98	6.10%
2018/03/15	7	12.75	0	0.00	12.90	7	101	6.92%
2018/02/06	4	12.38	0	0.00	12.30	4	103	3.88%
2018/01/04	0	0.00	1	13.25	13.25	-1	192	-0.52%