晶豪科 (3006)-元大-斗六券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.2
漲跌
▲0.6
漲幅
+0.96%
成交量
2,190張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	63.80	0	63.40	63.20	1	2,011	0.05%
2024/11/20	0	63.60	12.6	62.53	62.60	-12.6	1,995	-0.63%
2024/11/19	5	65.40	0	0.00	64.90	5	1,960	0.26%
2024/11/18	0	67.40	0	0.00	66.70	0	1,901	0.00%
2024/11/15	0	0.00	1	68.00	67.90	-1	1,902	-0.05%
2024/11/14	1.1	67.26	0	0.00	66.80	1.1	1,909	0.06%
2024/11/13	0	0.00	2	69.00	68.50	-2	1,890	-0.11%
2024/11/12	1.1	69.14	0.5	69.90	69.00	0.6	1,923	0.03%
2024/11/11	0	0.00	1	70.10	71.20	-1	1,922	-0.05%
2024/11/08	4	71.20	0	0.00	70.20	4	1,948	0.21%
2024/11/06	0	0.00	1	68.90	69.00	-1	1,955	-0.05%
2024/11/05	0	0.00	2	68.30	68.50	-2	2,031	-0.10%
2024/11/04	1	67.22	0	0.00	67.10	1	2,211	0.05%
2024/11/01	1	66.50	0	0.00	68.50	1	2,323	0.04%
2024/10/30	10	68.62	2	69.40	68.10	8	2,377	0.34%
2024/10/29	1.1	67.33	1	67.30	67.80	0.1	2,407	0.00%
2024/10/25	1	69.30	0	0.00	69.70	1	2,497	0.04%
2024/10/22	0	0.00	1	70.20	70.40	-1	2,721	-0.04%
2024/10/21	0	0.00	2	70.55	70.70	-2	2,847	-0.07%
2024/10/18	1	69.31	1	69.30	69.40	0	2,941	0.00%
2024/10/17	0	0.00	1	70.30	70.90	-1	2,993	-0.03%
2024/10/15	3	69.90	1	70.30	69.70	2	3,115	0.07%
2024/10/14	1	69.00	0	0.00	70.20	1	3,147	0.03%
2024/10/11	0	69.40	0	0.00	69.20	0	3,218	0.00%
2024/10/09	1.1	69.71	0	0.00	69.50	1.1	3,303	0.03%
2024/10/08	1	69.80	3	69.93	70.70	-2	3,319	-0.06%
2024/10/04	0	0.00	1	71.90	71.40	-1	3,502	-0.03%
2024/10/01	0	72.20	0	72.30	72.20	0	3,531	0.00%
2024/09/30	0.2	73.16	0	0.00	72.70	0.2	3,632	0.00%
2024/09/27	0	0.00	2	74.20	74.00	-2	3,789	-0.05%
2024/09/26	6	75.71	3	74.87	74.70	3	3,833	0.08%
2024/09/25	0	0.00	5.1	72.86	72.80	-5.1	3,790	-0.13%
2024/09/24	2.1	71.82	3	71.73	71.70	-1	3,831	-0.02%
2024/09/23	2	71.95	1	71.80	71.70	1	3,892	0.03%
2024/09/20	1	71.00	1	71.50	71.10	0	4,025	0.00%
2024/09/19	0	0.00	1	69.30	70.70	-1	4,173	-0.02%
2024/09/18	0	69.80	1	70.70	69.50	-1	4,374	-0.02%
2024/09/13	0	0.00	1	69.90	70.70	-1	5,049	-0.02%
2024/09/12	4	69.80	7.1	70.20	70.20	-3.1	5,205	-0.06%
2024/09/11	5.1	68.30	12	68.68	68.60	-7	5,409	-0.13%
2024/09/10	2.4	69.80	4	68.13	68.20	-1.6	5,543	-0.03%
2024/09/09	10	68.76	2	67.70	69.60	8	5,671	0.14%
2024/09/06	4	68.75	4	68.90	68.70	0	5,906	0.00%
2024/09/05	2.2	68.02	3	69.67	68.20	-0.8	5,959	-0.01%
2024/09/04	8	69.68	58.1	69.35	69.30	-50	5,936	-0.84%
2024/09/03	1.4	75.66	1	75.20	74.90	0.4	5,896	0.01%
2024/09/02	1	77.12	2	77.80	77.00	-1	5,892	-0.02%
2024/08/30	0	0.00	3	79.50	79.40	-3	5,895	-0.05%
2024/08/29	1	78.40	0	0.00	79.10	1	5,928	0.02%
2024/08/28	2	79.00	0	0.00	79.50	2	5,959	0.03%
2024/08/26	0	80.70	0	0.00	80.40	0	6,096	0.00%
2024/08/23	1	79.40	1.5	79.26	81.20	-0.5	6,265	-0.01%
2024/08/22	0.1	81.39	3	81.50	81.60	-2.9	6,390	-0.05%
2024/08/21	0	80.83	0.1	82.04	80.90	-0.1	6,450	0.00%
2024/08/20	0	82.70	8.1	82.39	82.30	-8.1	6,564	-0.12%
2024/08/19	3.1	81.87	1	82.20	82.00	2.1	6,600	0.03%
2024/08/16	6	81.92	1	82.19	81.90	5	6,645	0.07%
2024/08/15	0	80.50	0	0.00	80.50	0	6,642	0.00%
2024/08/14	3	80.90	5	80.50	80.20	-2	6,650	-0.03%
2024/08/13	1	79.50	3	78.11	79.90	-2	6,633	-0.03%
2024/08/12	3.6	79.92	2	79.15	79.10	1.6	6,671	0.02%
2024/08/09	8.1	77.60	6	78.25	77.70	2.1	6,680	0.03%
2024/08/08	1.1	75.32	1.1	75.23	75.30	0	6,648	0.00%
2024/08/07	2.1	74.92	3	74.00	76.70	-0.9	6,681	-0.01%
2024/08/06	4.5	72.21	7	69.53	73.30	-2.5	6,681	-0.04%
2024/08/05	2.5	74.74	0	0.00	74.70	2.5	6,564	0.04%
2024/08/02	7.2	84.74	7.9	85.03	82.90	-0.7	6,511	-0.01%
2024/08/01	0	88.10	2.1	88.13	88.70	-2	6,619	-0.03%
2024/07/31	2.1	84.70	1	83.20	84.80	1.1	6,745	0.02%
2024/07/30	6	82.90	8.3	82.68	83.70	-2.3	6,876	-0.03%
2024/07/29	1.5	84.65	3	83.90	83.60	-1.5	6,917	-0.02%
2024/07/26	6	84.37	13	85.86	86.40	-7	6,865	-0.10%
2024/07/23	2.2	91.72	0	0.00	90.10	2.2	6,877	0.03%
2024/07/22	6	89.74	4	89.70	91.10	2	6,893	0.03%
2024/07/19	9.2	94.71	3	96.10	93.70	6.2	6,874	0.09%
2024/07/18	6	96.82	6	98.32	98.40	0	6,911	0.00%
2024/07/17	16	99.36	8.1	99.13	98.20	8	6,931	0.11%
2024/07/16	6.1	98.36	5	97.62	97.20	1.1	6,939	0.02%
2024/07/15	0.1	96.90	2.7	97.15	96.30	-2.6	6,937	-0.04%
2024/07/12	5.2	96.82	1	96.60	96.90	4.2	6,918	0.06%
2024/07/11	3.2	98.73	1.1	99.65	98.20	2.1	6,892	0.03%
2024/07/10	4	100.63	3	101.00	99.90	1	6,890	0.01%
2024/07/09	4.1	100.76	27.6	100.99	101.00	-23.5	6,903	-0.34%
2024/07/08	23.3	101.08	23	101.54	103.50	0.3	6,857	0.00%
2024/07/05	1.1	101.05	10	101.98	101.00	-8.9	6,774	-0.13%
2024/07/04	3.2	103.94	7.1	102.43	101.50	-3.9	6,915	-0.06%
2024/07/03	18.6	101.90	5	101.65	103.00	13.6	6,883	0.20%
2024/07/02	2.4	95.75	0	0.00	95.10	2.4	6,737	0.04%
2024/07/01	2.8	98.39	6	99.00	97.60	-3.2	6,706	-0.05%
2024/06/28	4	100.00	1	100.50	100.50	3	6,692	0.04%
2024/06/27	6	99.60	1	100.50	99.60	5	6,648	0.08%
2024/06/26	1.4	104.44	34	102.37	102.00	-32.7	6,586	-0.50%
2024/06/25	26	101.00	0.1	104.50	104.00	26	6,481	0.40%
2024/06/24	14.1	105.07	8	103.75	104.50	6.1	6,387	0.09%
2024/06/21	7	103.79	2.1	104.03	103.50	4.9	6,242	0.08%
2024/06/20	64.1	104.40	15.1	104.02	105.00	49	6,143	0.80%
2024/06/19	3.2	98.28	18	97.49	96.10	-14.8	5,799	-0.26%
2024/06/18	4.1	99.37	7	100.83	99.40	-2.9	5,769	-0.05%
2024/06/17	12	100.00	1	99.70	99.90	11	5,593	0.20%
2024/06/14	28	98.46	8.3	97.91	98.00	19.8	5,487	0.36%
2024/06/13	2.1	98.21	11.1	97.55	98.90	-9.1	5,365	-0.17%
2024/06/12	2.1	94.66	1	93.80	94.40	1.1	5,162	0.02%
2024/06/11	3	94.00	1	93.90	93.80	2	5,167	0.04%
2024/06/07	1	92.60	2	92.60	92.60	-1	5,209	-0.02%
2024/06/06	5.2	91.90	4	90.90	90.70	1.2	5,258	0.02%
2024/06/05	2	91.00	1	91.00	90.90	1	5,294	0.02%
2024/06/04	2	93.50	5	91.56	91.90	-3	5,565	-0.05%
2024/06/03	14	93.83	4.1	93.45	94.30	9.9	5,679	0.17%
2024/05/31	6.1	94.42	5.3	93.00	92.30	0.9	5,722	0.01%
2024/05/30	2	95.20	0.1	94.50	94.40	2	5,869	0.03%
2024/05/29	2.1	97.22	2.1	97.50	96.30	-0.1	6,372	0.00%
2024/05/28	7.1	96.27	8	95.77	96.00	-0.9	6,721	-0.01%
2024/05/27	1	93.70	0	0.00	93.80	1	6,662	0.02%
2024/05/24	11.5	94.11	4.8	93.86	94.20	6.7	6,746	0.10%
2024/05/23	1.1	91.06	0	0.00	91.00	1.1	6,636	0.02%
2024/05/22	0.2	91.50	2	91.95	92.20	-1.9	6,727	-0.03%
2024/05/21	0.1	90.60	0	0.00	90.50	0.1	6,760	0.00%
2024/05/20	1.1	90.10	2	90.60	90.40	-0.9	6,873	-0.01%
2024/05/17	1	91.10	1	92.10	90.80	0	6,912	0.00%
2024/05/16	2	91.70	1.1	91.34	91.70	0.9	6,992	0.01%
2024/05/15	1	90.48	1	89.90	89.30	0	6,999	0.00%
2024/05/14	0	0.00	5	90.60	90.40	-5	7,053	-0.07%
2024/05/13	5	91.60	5.1	90.47	90.40	-0.1	7,074	0.00%
2024/05/10	4	90.48	12	91.49	91.60	-8	7,071	-0.11%
2024/05/09	6	91.22	1	90.50	90.20	5	7,041	0.07%
2024/05/08	6	92.03	5.1	92.35	92.60	0.9	7,023	0.01%
2024/05/07	12	93.22	10.1	93.04	93.10	1.9	7,003	0.03%
2024/05/06	11.1	92.24	8	92.18	92.90	3.1	6,867	0.05%
2024/05/03	3.2	91.87	12	91.86	91.10	-8.8	6,731	-0.13%
2024/05/02	11	89.47	7.4	91.05	89.80	3.6	6,590	0.05%
2024/04/30	3	88.87	0	0.00	89.00	3	6,635	0.05%
2024/04/29	0	0.00	4	87.90	88.50	-4	6,699	-0.06%
2024/04/25	4	86.00	2.1	86.81	86.80	1.9	6,717	0.03%
2024/04/24	2	84.80	4.3	83.10	85.40	-2.3	6,684	-0.03%
2024/04/23	3	78.53	0	0.00	80.50	3	6,682	0.04%
2024/04/22	1	77.52	0	0.00	76.10	1	6,654	0.02%
2024/04/19	0	79.91	0	0.00	79.10	0	6,756	0.00%
2024/04/16	0.3	80.87	1	80.70	81.40	-0.7	6,820	-0.01%
2024/04/15	0.1	86.72	1	85.90	85.40	-0.9	6,819	-0.01%
2024/04/12	3	88.17	1.1	88.19	87.80	2	6,916	0.03%
2024/04/11	0.1	87.70	3	87.07	86.80	-3	6,958	-0.04%
2024/04/10	5	87.20	6	87.92	87.80	-1	7,129	-0.01%
2024/04/09	6	87.38	5	85.48	85.50	1	7,168	0.01%
2024/04/08	2	86.20	1	85.90	85.90	1	7,283	0.01%
2024/04/02	3	87.13	0	0.00	87.00	3	8,545	0.04%
2024/04/01	0	0.00	1	87.90	87.70	-1	9,381	-0.01%
2024/03/28	1.1	87.55	2	88.30	87.50	-0.9	9,982	-0.01%
2024/03/26	0	86.86	4	87.30	86.90	-4	10,622	-0.04%
2024/03/25	1	90.10	2.2	89.87	89.00	-1.2	10,817	-0.01%
2024/03/22	4.2	88.52	3	88.27	91.30	1.2	11,127	0.01%
2024/03/21	3	87.13	0.8	87.77	87.50	2.2	11,590	0.02%
2024/03/20	0.2	85.06	0	0.00	84.50	0.2	11,993	0.00%
2024/03/19	1.1	85.68	1	85.30	85.30	0.1	12,189	0.00%
2024/03/18	5	85.38	0	0.00	86.30	5	12,273	0.04%
2024/03/15	0.1	85.05	0.1	85.20	84.30	-0.1	12,360	0.00%
2024/03/14	0.2	85.27	0	0.00	84.20	0.2	12,542	0.00%
2024/03/13	49.1	87.01	45	85.95	85.70	4.1	12,709	0.03%
2024/03/12	24.1	88.20	20	88.65	87.60	4.1	12,730	0.03%
2024/03/11	30	87.29	30	87.62	88.10	0	12,730	0.00%
2024/03/08	44.2	90.09	38	89.40	86.20	6.2	12,738	0.05%
2024/03/07	43.1	93.65	36	94.77	91.60	7.1	12,498	0.06%
2024/03/06	20	95.15	21	95.69	94.20	-1	12,427	-0.01%
2024/03/05	37	98.19	36	98.73	96.00	1	12,475	0.01%
2024/03/04	18	101.21	26.3	101.70	97.80	-8.3	12,374	-0.07%
2024/03/01	54.3	97.99	58.1	95.19	97.70	-3.8	11,957	-0.03%
2024/02/29	40.1	91.45	40	91.86	93.50	0.1	11,675	0.00%
2024/02/27	50	92.59	50	93.18	91.40	0	12,013	0.00%
2024/02/26	25	90.80	25	91.16	90.90	0	12,614	0.00%
2024/02/23	11	93.25	20	91.90	91.50	-9	12,676	-0.07%
2024/02/22	5	93.14	1	94.20	93.00	4	12,679	0.03%
2024/02/21	56	94.71	53.3	94.10	94.20	2.7	12,772	0.02%
2024/02/20	11	93.76	10	94.44	93.00	1	12,820	0.01%
2024/02/19	0	0.00	5	93.80	93.70	-5	13,057	-0.04%
2024/02/16	10	92.60	23	93.14	93.00	-13	13,362	-0.10%
2024/02/15	1	93.10	0	0.00	93.10	1	13,637	0.01%
2024/02/05	51	90.65	51	89.90	90.00	0	13,778	0.00%
2024/02/02	42	91.60	151.1	91.63	91.00	-109.1	13,828	-0.79%	大賣/鉅額交易
2024/02/01	55.1	92.65	54	92.59	92.40	1.1	13,835	0.01%
2024/01/31	25	91.78	25	92.27	92.20	0	13,903	0.00%
2024/01/30	53	92.60	51	92.21	91.90	2	13,939	0.01%
2024/01/29	35	92.34	35	93.07	92.80	0	14,016	0.00%
2024/01/26	73	92.90	50.1	92.10	92.80	22.9	14,142	0.16%
2024/01/25	32	92.68	31	93.73	92.10	1	14,364	0.01%
2024/01/24	52	94.31	51	96.03	93.10	1	14,438	0.01%
2024/01/23	55	94.38	81.1	93.76	94.20	-26.1	14,383	-0.18%
2024/01/22	25.1	92.30	30	92.75	93.90	-5	14,346	-0.03%
2024/01/19	41	90.60	45	91.34	91.20	-4	14,326	-0.03%
2024/01/18	55	89.18	54	89.53	89.80	1	14,408	0.01%
2024/01/17	47.4	91.88	44.8	91.67	89.10	2.6	14,443	0.02%
2024/01/16	31.1	92.93	35	93.31	92.10	-4	14,495	-0.03%
2024/01/15	54.2	91.54	52.1	92.09	94.00	2.2	14,638	0.01%
2024/01/12	22	91.03	20	91.53	90.30	2	14,669	0.01%
2024/01/11	30.3	90.94	33	91.62	91.90	-2.8	14,781	-0.02%
2024/01/10	48	91.11	41	91.57	90.90	7	14,929	0.05%
2024/01/09	14	91.69	12	92.37	91.00	2	15,123	0.01%
2024/01/08	36.1	93.95	34.1	93.68	91.50	2	15,235	0.01%
2024/01/05	57	94.76	55	94.18	94.10	2	15,400	0.01%
2024/01/04	82.1	95.52	55	93.54	93.80	27.1	15,901	0.17%
2024/01/03	45.1	95.07	41	94.14	95.90	4.1	16,468	0.02%
2024/01/02	55.3	97.61	55	97.81	95.80	0.3	16,879	0.00%
2023/12/29	63.6	101.91	49	100.39	98.00	14.6	16,973	0.09%
2023/12/28	53	106.17	55	107.14	106.50	-2	16,790	-0.01%
2023/12/27	78	103.92	68.7	102.06	106.50	9.3	16,505	0.06%
2023/12/26	57	98.10	63	99.14	99.00	-6	15,713	-0.04%
2023/12/25	48	97.82	62	98.52	97.30	-14	15,376	-0.09%
2023/12/22	57	97.44	49	98.18	97.10	8	15,220	0.05%
2023/12/21	30	94.73	33	93.72	94.90	-3	14,733	-0.02%
2023/12/20	10	95.32	8	94.65	93.20	2	14,532	0.01%
2023/12/19	21	95.46	22	95.76	96.00	-1	14,283	-0.01%
2023/12/18	42	98.40	48.3	98.75	98.60	-6.3	13,939	-0.04%
2023/12/15	20	97.03	23.6	97.40	96.20	-3.6	13,327	-0.03%
2023/12/14	7	94.79	11	94.85	94.10	-4	12,871	-0.03%
2023/12/13	1	94.30	2	95.55	94.20	-1	12,751	-0.01%
2023/12/12	2	93.85	2	95.05	94.50	0	12,899	0.00%
2023/12/11	7	95.31	12	95.00	94.90	-5	13,012	-0.04%
2023/12/08	6	94.43	16.3	93.75	92.80	-10.3	12,840	-0.08%
2023/12/07	11.2	92.66	3	91.67	90.80	8.2	12,642	0.06%
2023/12/06	0.3	92.40	2	92.60	93.20	-1.7	12,616	-0.01%
2023/12/05	4.3	90.71	3	90.20	90.00	1.3	12,628	0.01%
2023/12/04	12.3	92.38	15	92.54	91.30	-2.7	12,807	-0.02%
2023/12/01	12	93.17	4	93.25	92.50	8	12,827	0.06%
2023/11/30	13	95.61	24.1	95.02	94.50	-11.1	12,799	-0.09%
2023/11/29	9	94.24	5	94.60	94.60	4	12,692	0.03%
2023/11/28	5	93.44	3	93.77	94.60	2	12,595	0.02%
2023/11/27	13.8	91.22	9.1	91.04	90.50	4.7	12,468	0.04%
2023/11/24	32	95.36	20	93.99	93.60	12	12,281	0.10%
2023/11/23	35.6	99.52	40	99.42	97.80	-4.4	11,856	-0.04%
2023/11/22	20	94.86	4	95.10	95.40	16	11,103	0.14%
2023/11/21	2	96.83	18.2	95.39	94.10	-16.1	11,002	-0.15%
2023/11/20	7	95.97	4	96.95	95.90	3	10,868	0.03%
2023/11/17	7	95.40	14	94.50	96.70	-7	10,684	-0.07%
2023/11/16	7	96.89	13	95.93	94.60	-6	10,505	-0.06%
2023/11/15	12	97.45	40	95.85	95.10	-28	10,204	-0.27%
2023/11/14	3	94.17	4	94.95	94.80	-1	9,805	-0.01%
2023/11/13	9.2	93.98	8.1	93.12	94.40	1	9,481	0.01%
2023/11/10	6	91.02	3	91.57	90.00	3	9,262	0.03%
2023/11/09	2	91.25	7	90.71	90.30	-5	9,186	-0.05%
2023/11/08	10	92.48	7	91.87	91.60	3	9,185	0.03%
2023/11/07	12	93.74	6	93.68	93.90	6	9,080	0.07%
2023/11/06	1	93.20	2	93.25	93.50	-1	9,014	-0.01%
2023/11/03	26	92.03	9.2	92.29	92.60	16.9	8,903	0.19%
2023/11/02	17.1	90.32	21.5	90.41	91.40	-4.4	8,743	-0.05%
2023/11/01	5	87.28	6	87.22	86.90	-1	8,490	-0.01%
2023/10/31	5.2	85.74	5	86.70	83.90	0.2	8,387	0.00%
2023/10/30	5	86.74	0	0.00	86.30	5	8,340	0.06%
2023/10/27	3	86.10	0	0.00	85.60	3	8,296	0.04%
2023/10/26	4.5	88.78	8	87.89	86.80	-3.5	8,238	-0.04%
2023/10/25	15	92.58	5	91.90	91.00	10	8,206	0.12%
2023/10/24	1	91.99	4	91.60	92.80	-3	8,170	-0.04%
2023/10/23	5	94.02	2	94.30	93.20	3	8,034	0.04%
2023/10/20	19	93.26	5	93.18	93.90	14	7,842	0.18%
2023/10/19	5	92.00	3	92.67	92.00	2	7,676	0.03%
2023/10/18	10	93.51	0	0.00	92.80	10	7,555	0.13%
2023/10/17	7	94.57	17	95.27	93.30	-10	7,316	-0.14%
2023/10/16	8	94.46	5	93.98	93.90	3	7,106	0.04%
2023/10/13	2	97.20	2	97.05	97.20	0	6,938	0.00%
2023/10/12	31	93.95	33.2	94.68	97.10	-2.1	6,667	-0.03%
2023/10/11	32.2	95.83	38.1	95.48	93.70	-6	6,107	-0.10%
2023/10/06	19.1	90.33	27.1	92.13	94.40	-8	5,365	-0.15%
2023/10/05	9.1	87.61	3	87.13	86.70	6.1	4,757	0.13%
2023/10/04	6	87.93	6.1	87.84	86.70	-0.1	4,523	0.00%
2023/10/03	3	86.60	18.1	88.64	90.00	-15.1	4,052	-0.37%
2023/10/02	0	0.00	10	79.61	81.90	-10	3,790	-0.26%
2023/09/28	18	78.36	100	78.41	77.50	-82	3,717	-2.21%
2023/09/27	14	80.71	0	0.00	81.50	14	3,621	0.39%
2023/09/26	1	84.50	6	81.55	81.50	-5	3,628	-0.14%
2023/09/22	1	83.00	0	83.50	83.90	1	3,658	0.03%
2023/09/21	12	83.24	0	0.00	83.10	12	3,731	0.32%
2023/09/20	22	85.94	1	83.60	83.80	21	3,726	0.56%
2023/09/19	45	85.96	1	85.10	85.30	44	3,716	1.18%
2023/09/18	28	87.39	1	88.00	86.50	27	3,687	0.73%
2023/09/15	8.1	87.30	28	87.45	88.00	-19.9	3,669	-0.54%
2023/09/14	3	84.27	11	84.30	84.40	-8	3,468	-0.23%
2023/09/13	14	81.82	2	82.00	81.10	12	3,336	0.36%
2023/09/12	3	81.00	3	82.00	82.10	0	3,409	0.00%
2023/09/11	2	82.60	2	82.40	81.40	0	3,421	0.00%
2023/09/08	3	81.73	3.2	81.89	81.10	-0.2	3,384	-0.01%
2023/09/07	9	82.93	39.2	82.49	82.60	-30.2	3,366	-0.90%
2023/09/06	2	79.45	1.2	79.14	79.10	0.8	3,141	0.02%
2023/09/05	1	77.20	1	77.10	78.00	0	3,091	0.00%
2023/09/04	3	76.30	4	75.10	75.90	-1	3,127	-0.03%
2023/09/01	1	75.20	1	75.80	75.90	0	3,179	0.00%
2023/08/31	1	76.20	1	75.10	74.60	0	3,227	0.00%
2023/08/30	2	74.90	3.3	73.54	74.00	-1.3	3,237	-0.04%
2023/08/28	0	0.00	1	70.00	70.00	-1	3,396	-0.03%
2023/08/25	0	0.00	1	70.80	70.40	-1	3,864	-0.03%
2023/08/24	1	70.30	2	70.65	70.50	-1	3,987	-0.03%
2023/08/23	7	70.50	0	0.00	70.50	7	4,358	0.16%
2023/08/22	2	70.30	4	70.58	70.00	-2	4,483	-0.04%
2023/08/21	3	70.90	0	0.00	70.90	3	4,526	0.07%
2023/08/18	4	71.63	1	71.90	70.80	3	4,585	0.07%
2023/08/17	1	70.70	1	71.40	71.50	0	4,649	0.00%
2023/08/16	2	68.65	1	70.20	70.20	1	4,748	0.02%
2023/08/15	1	69.10	0	0.00	70.00	1	4,851	0.02%
2023/08/14	1.1	70.25	0	0.00	68.30	1.1	5,012	0.02%
2023/08/11	1	73.90	0	0.00	73.50	1	5,246	0.02%
2023/08/10	0	74.50	0	0.00	74.30	0	5,432	0.00%
2023/08/09	1	76.30	0	0.00	76.30	1	5,468	0.02%
2023/08/08	1	76.90	1	77.00	76.50	0	5,589	0.00%
2023/08/07	1	76.10	0	0.00	77.40	1	5,980	0.02%
2023/08/04	0	0.00	1	77.20	76.90	-1	6,023	-0.02%
2023/08/02	2	77.74	1	77.40	76.70	1	6,144	0.02%
2023/08/01	1	78.20	3	78.83	78.70	-2	6,218	-0.03%
2023/07/28	2	79.95	8	80.04	78.70	-6	6,365	-0.09%
2023/07/27	0	0.00	1	77.30	77.30	-1	6,376	-0.02%
2023/07/26	2	73.90	1	73.40	73.40	1	6,357	0.02%
2023/07/25	0	76.20	1	75.60	75.60	-1	6,422	-0.02%
2023/07/24	2	75.40	0	0.00	75.10	2	6,526	0.03%
2023/07/21	1	76.50	1	77.50	77.50	0	6,553	0.00%
2023/07/19	1	78.60	1	78.90	77.20	0	6,638	0.00%
2023/07/18	3	78.27	1	77.60	77.60	2	6,699	0.03%
2023/07/14	3	78.13	0	0.00	77.70	3	6,804	0.04%
2023/07/13	2	78.80	5	79.00	78.10	-3	6,876	-0.04%
2023/07/11	2	78.10	1.1	78.85	79.30	0.9	7,184	0.01%
2023/07/10	2.3	77.48	10	76.65	76.70	-7.7	7,530	-0.10%
2023/07/07	2.2	77.64	0	0.00	77.40	2.2	8,160	0.03%
2023/07/05	0	0.00	1	80.80	80.50	-1	8,981	-0.01%
2023/07/04	0	0.00	1	81.40	81.30	-1	9,253	-0.01%
2023/07/03	7	81.73	1	81.70	81.50	6	9,335	0.06%
2023/06/30	1	82.40	2	82.25	82.10	-1	9,685	-0.01%
2023/06/29	0	0.00	5	81.72	81.70	-5	9,764	-0.05%
2023/06/28	2	80.40	0	0.00	80.10	2	9,688	0.02%
2023/06/27	1	80.60	0	0.00	80.00	1	9,680	0.01%
2023/06/26	0.1	82.40	0	0.00	81.30	0.1	9,683	0.00%
2023/06/21	4	84.32	1	84.20	83.50	3	9,704	0.03%
2023/06/20	3	87.03	0	0.00	85.80	3	9,637	0.03%
2023/06/19	7	88.57	0	0.00	88.10	7	9,601	0.07%
2023/06/16	3	88.93	5.1	88.99	89.50	-2.1	9,541	-0.02%
2023/06/15	3	88.30	1	87.80	88.10	2	9,426	0.02%
2023/06/14	0	0.00	0.2	87.55	86.90	-0.2	9,389	0.00%
2023/06/13	5.1	87.50	5	89.00	87.40	0.1	9,374	0.00%
2023/06/12	3	86.90	4	86.43	87.00	-1	9,333	-0.01%
2023/06/08	7.3	87.60	0	0.00	85.50	7.3	9,299	0.08%
2023/06/07	2	88.30	9	88.41	89.20	-7	9,253	-0.08%
2023/06/06	7.1	87.47	5	86.10	87.40	2.1	9,200	0.02%
2023/06/05	0	0.00	17	88.95	88.60	-17	9,165	-0.19%
2023/06/02	12	88.44	3	88.07	87.70	9	9,175	0.10%
2023/06/01	6	87.40	2	86.90	86.90	4	9,233	0.04%
2023/05/31	15.1	90.05	16	90.79	88.40	-1	9,351	-0.01%
2023/05/30	3	87.30	5.3	87.86	88.40	-2.3	8,932	-0.03%
2023/05/29	12	87.39	17.1	87.63	88.20	-5.1	8,924	-0.06%
2023/05/26	5	82.20	2	81.70	82.90	3	8,674	0.03%
2023/05/25	0	0.00	1.1	82.73	82.60	-1.1	8,601	-0.01%
2023/05/24	0.1	82.47	0	0.00	82.60	0.1	8,610	0.00%
2023/05/23	2	82.50	10	82.00	82.80	-8	8,640	-0.09%
2023/05/22	0	0.00	1	81.30	81.00	-1	8,641	-0.01%
2023/05/19	2	80.30	2.2	81.29	80.30	-0.2	8,639	0.00%
2023/05/18	8.1	82.60	4	82.70	82.10	4.1	8,575	0.05%
2023/05/17	6.2	83.50	8.3	83.07	82.80	-2.1	8,470	-0.02%
2023/05/16	2	80.50	3.1	80.55	79.50	-1.1	8,189	-0.01%
2023/05/15	2.1	78.30	1	78.11	77.20	1	8,029	0.01%
2023/05/12	2	77.74	1	78.60	78.90	1	8,012	0.01%
2023/05/11	15.1	79.14	26.2	79.50	78.50	-11.1	7,903	-0.14%
2023/05/10	6.1	76.46	1	76.10	76.40	5.1	7,560	0.07%
2023/05/09	7	76.17	6	76.78	76.50	1	7,550	0.01%
2023/05/08	3	76.47	1.2	77.65	77.10	1.8	7,487	0.02%
2023/05/05	4.1	75.30	3	75.53	75.00	1.1	7,472	0.01%
2023/05/04	4	76.25	0	0.00	75.50	4	7,669	0.05%
2023/05/03	5.1	78.30	2	78.10	77.30	3.1	7,660	0.04%
2023/05/02	0	0.00	4	80.45	80.30	-4	7,633	-0.05%
2023/04/28	1	81.50	4.1	81.40	81.00	-3.1	7,702	-0.04%
2023/04/27	9.3	80.07	6	79.30	79.20	3.3	7,606	0.04%
2023/04/26	3	78.53	2	79.00	78.60	1	7,507	0.01%
2023/04/25	6.1	81.06	10	79.26	79.60	-3.9	7,458	-0.05%
2023/04/24	2	83.20	0	0.00	83.10	2	7,392	0.03%
2023/04/21	0.1	83.50	0	0.00	82.90	0.1	7,385	0.00%
2023/04/20	1.2	86.54	3	85.53	85.20	-1.8	7,404	-0.02%
2023/04/19	0	0.00	1	87.40	87.50	-1	7,393	-0.01%
2023/04/18	2	90.24	1	90.10	88.50	1	7,363	0.01%
2023/04/17	2	90.05	4	90.35	90.20	-2	7,372	-0.03%
2023/04/14	7.1	89.18	2	90.10	88.30	5.1	7,251	0.07%
2023/04/13	26.2	91.22	3	90.80	89.30	23.2	7,066	0.33%
2023/04/12	13	92.21	18.1	93.12	95.40	-5.1	6,675	-0.08%
2023/04/11	13	89.20	64	88.48	90.40	-51	6,027	-0.85%
2023/04/10	7	83.00	13	83.10	83.40	-6	5,275	-0.11%
2023/04/07	3	84.50	37.1	84.81	84.00	-34.1	5,117	-0.67%
2023/04/06	20	81.37	1	81.80	81.70	19	4,834	0.39%
2023/03/31	26.1	84.83	28	84.03	83.30	-1.9	4,761	-0.04%
2023/03/30	5	80.54	7	80.10	79.50	-2	4,387	-0.05%
2023/03/29	4	77.97	0	0.00	77.90	4	4,307	0.09%
2023/03/28	1.1	78.85	0	0.00	78.10	1.1	4,332	0.02%
2023/03/27	3	80.40	4	81.98	79.70	-1	4,316	-0.02%
2023/03/24	1	81.00	6	81.32	81.30	-5	4,288	-0.12%
2023/03/23	1	80.50	0	0.00	80.00	1	4,230	0.02%
2023/03/22	3	79.70	1	80.80	79.80	2	4,221	0.05%
2023/03/21	0	0.00	4	80.25	80.10	-4	4,214	-0.09%
2023/03/20	2	78.60	1	79.00	78.90	1	4,193	0.02%
2023/03/17	0	0.00	1	77.30	77.40	-1	4,189	-0.02%
2023/03/16	9	77.00	1	76.00	76.00	8	4,209	0.19%
2023/03/15	1	77.50	1	78.20	77.30	0	4,292	0.00%
2023/03/14	0	77.30	0	0.00	77.00	0	4,350	0.00%
2023/03/10	2	77.50	0	0.00	77.20	2	4,491	0.04%
2023/03/09	2	79.45	2	79.80	79.20	0	4,553	0.00%
2023/03/08	1	80.00	2	80.30	79.70	-1	4,574	-0.02%
2023/03/07	3	79.10	1	79.00	79.00	2	4,603	0.04%
2023/03/06	2	80.30	1	81.11	80.30	1	4,617	0.02%
2023/03/03	2	78.26	24	81.12	81.50	-22	4,709	-0.47%
2023/03/02	5	75.38	0	0.00	75.30	5	4,504	0.11%
2023/03/01	7	76.11	0	0.00	75.30	7	4,497	0.16%
2023/02/24	12	80.65	3	80.63	78.90	9	4,454	0.20%
2023/02/23	1	83.00	0	0.00	83.50	1	4,434	0.02%
2023/02/22	11	82.25	5	82.44	82.00	6	4,662	0.13%
2023/02/21	4	83.28	3	83.70	83.90	1	5,227	0.02%
2023/02/20	0	0.00	4	82.70	82.90	-4	5,457	-0.07%
2023/02/17	4	81.35	3	81.00	80.70	1	5,453	0.02%
2023/02/16	1	79.30	2.1	80.40	81.10	-1.1	5,428	-0.02%
2023/02/15	3	77.70	0	0.00	77.90	3	5,561	0.05%
2023/02/14	2	77.90	17	78.10	78.30	-15	5,519	-0.27%
2023/02/13	4	77.05	14	76.78	76.70	-10	5,568	-0.18%
2023/02/09	1.1	80.00	3	79.80	79.40	-2	5,636	-0.03%
2023/02/08	2.2	80.76	11	80.43	80.40	-8.8	5,649	-0.16%
2023/02/07	1	79.70	0	0.00	79.70	1	5,645	0.02%
2023/02/06	42	79.58	3	80.83	79.60	39	5,676	0.69%
2023/02/03	3.2	82.01	0.1	81.80	81.50	3.1	5,641	0.05%
2023/02/02	3	81.50	15.1	82.31	82.70	-12.1	5,594	-0.22%
2023/02/01	3	78.00	1.1	77.85	79.00	1.9	5,494	0.03%
2023/01/31	11	76.85	4.1	76.34	77.80	6.9	5,401	0.13%
2023/01/30	4	75.00	27	74.48	76.40	-23	5,323	-0.43%
2023/01/17	4	72.45	2	72.00	72.50	2	5,237	0.04%
2023/01/13	0	71.00	0	0.00	71.00	0	5,309	0.00%
2023/01/12	1	72.40	4	72.85	72.20	-3	5,361	-0.06%
2023/01/11	1	73.60	1	72.90	72.90	0	5,391	0.00%
2023/01/10	2	73.50	4	73.25	72.80	-2	5,429	-0.04%
2023/01/09	2	71.75	48	72.11	72.00	-46	5,357	-0.86%
2023/01/06	0	0.00	4.1	70.75	71.00	-4.1	5,343	-0.08%
2023/01/05	3	70.40	6	69.22	69.30	-3	5,345	-0.06%
2023/01/03	1	66.70	2	65.85	67.40	-1	5,384	-0.02%
2022/12/30	2	65.85	2	65.25	65.00	0	5,408	0.00%
2022/12/29	0	0.00	1	64.00	65.50	-1	5,502	-0.02%
2022/12/28	2	64.80	1	66.20	64.50	1	5,798	0.02%
2022/12/27	0	0.00	1	65.90	66.60	-1	5,940	-0.02%
2022/12/26	0	0.00	3	66.13	65.90	-3	5,967	-0.05%
2022/12/23	26	66.01	0	0.00	66.20	26	6,004	0.43%
2022/12/22	2	66.30	0	0.00	66.20	2	6,016	0.03%
2022/12/21	0	0.00	2	66.85	66.30	-2	6,041	-0.03%
2022/12/20	8	70.03	9	68.97	66.70	-1	6,045	-0.02%
2022/12/16	1	69.80	0	0.00	69.80	1	6,088	0.02%
2022/12/15	1	71.20	1	71.20	71.00	0	6,109	0.00%
2022/12/14	0	0.00	1	70.90	71.10	-1	6,116	-0.02%
2022/12/13	1.1	69.97	2	70.25	70.70	-0.9	6,106	-0.01%
2022/12/12	1	69.70	1	69.80	69.70	0	6,104	0.00%
2022/12/08	1	69.80	11	69.68	69.60	-10	6,106	-0.16%
2022/12/07	13	70.52	23	70.33	69.50	-10	6,099	-0.16%
2022/12/06	10	74.37	4	73.63	72.50	6	6,032	0.10%
2022/12/05	3	76.87	7	77.27	76.30	-4	5,967	-0.07%
2022/12/02	5	75.98	0.2	76.03	76.10	4.9	5,958	0.08%
2022/12/01	8.2	74.91	7	74.93	75.00	1.2	5,905	0.02%
2022/11/30	4	72.53	0	0.00	72.90	4	5,877	0.07%
2022/11/29	2	71.70	1	71.80	71.50	1	5,948	0.02%
2022/11/28	1.3	72.86	0	0.00	72.80	1.3	5,931	0.02%
2022/11/25	7.1	73.01	11	73.19	72.60	-3.9	5,916	-0.07%
2022/11/24	6	75.83	2	76.70	76.90	4	5,713	0.07%
2022/11/23	9	75.34	2.1	75.15	75.10	7	5,706	0.12%
2022/11/22	11	74.98	4	74.60	74.50	7	5,738	0.12%
2022/11/21	3	76.53	4	77.20	75.50	-1	5,732	-0.02%
2022/11/18	23	78.53	21.3	78.08	77.30	1.8	5,687	0.03%
2022/11/17	4	77.85	5.3	78.26	78.80	-1.3	5,449	-0.02%
2022/11/16	11	74.03	22.1	77.34	78.20	-11.1	4,874	-0.23%
2022/11/15	3	70.87	5	71.02	71.10	-2	4,611	-0.04%
2022/11/14	6	70.77	3.1	70.51	70.60	2.9	4,618	0.06%
2022/11/11	14	70.97	19	71.09	71.10	-5	4,619	-0.11%
2022/11/09	0.1	67.80	1	67.80	67.80	-0.9	4,664	-0.02%
2022/11/08	0.1	66.50	4	67.35	66.50	-3.9	4,761	-0.08%
2022/11/07	2	66.00	3	66.50	66.40	-1	4,790	-0.02%
2022/11/04	0	0.00	1	64.60	65.60	-1	4,774	-0.02%
2022/11/03	1	63.90	0	0.00	65.00	1	4,775	0.02%
2022/11/02	3	63.40	3	63.73	63.60	0	4,769	0.00%
2022/11/01	0	0.00	5	62.68	62.20	-5	4,755	-0.11%
2022/10/31	2	63.00	0	0.00	62.40	2	4,775	0.04%
2022/10/28	7.1	61.45	0	0.00	62.40	7.1	4,779	0.15%
2022/10/27	0	0.00	20	65.10	65.50	-20	4,668	-0.43%
2022/10/26	10	64.00	0	0.00	63.70	10	4,718	0.21%
2022/10/25	10	65.10	0	0.00	63.90	10	4,773	0.21%
2022/10/20	0.1	65.70	0	0.00	67.60	0.1	4,789	0.00%
2022/10/19	1	66.20	0	0.00	65.60	1	4,846	0.02%
2022/10/18	0	0.00	6.2	67.77	67.50	-6.2	4,834	-0.13%
2022/10/17	4	64.90	0	0.00	66.00	4	4,872	0.08%
2022/10/13	2	62.59	0	0.00	60.50	2	5,060	0.04%
2022/10/12	2.2	63.98	0	0.00	63.50	2.2	5,071	0.04%
2022/10/11	1	66.12	3	64.20	63.10	-2	5,096	-0.04%
2022/10/07	0	0.00	1	68.50	68.50	-1	5,077	-0.02%
2022/10/06	1	69.80	21	69.69	70.10	-20	5,125	-0.39%
2022/10/05	29.6	71.62	7.1	71.52	71.50	22.4	5,108	0.44%
2022/10/04	1	69.50	3	70.33	70.40	-2	4,902	-0.04%
2022/09/30	2	63.80	0.1	62.30	63.80	1.9	4,937	0.04%
2022/09/28	2	63.19	0	63.10	60.30	2	5,160	0.04%
2022/09/27	1	63.20	1	62.60	64.60	0	5,367	0.00%
2022/09/26	2	64.29	0	65.30	62.80	2	5,531	0.04%
2022/09/22	0	0.00	33	66.00	67.80	-33	5,973	-0.55%
2022/09/21	1	68.00	0	0.00	67.80	1	6,012	0.02%
2022/09/15	2.1	70.81	0	0.00	70.80	2.1	6,468	0.03%
2022/09/13	2	72.60	3	72.17	72.30	-1	6,813	-0.01%
2022/09/12	1	72.60	11.5	72.52	72.00	-10.5	6,959	-0.15%
2022/09/08	2	69.20	1	69.80	71.10	1	7,043	0.01%
2022/09/07	2	69.75	1	68.80	69.00	1	7,130	0.01%
2022/09/06	1	71.10	0.1	71.80	70.10	0.9	7,286	0.01%
2022/09/05	5	73.24	12	73.34	72.00	-7	7,391	-0.09%
2022/09/02	0	0.00	2	76.80	76.20	-2	7,353	-0.03%
2022/09/01	2	77.85	1	78.30	77.50	1	7,355	0.01%
2022/08/31	2	79.30	0.2	79.30	79.60	1.8	7,426	0.02%
2022/08/30	11	78.90	1.5	78.63	79.40	9.5	7,440	0.13%
2022/08/29	4	79.25	4	79.10	78.80	0	7,428	0.00%
2022/08/26	1	83.50	1	83.60	82.80	0	7,448	0.00%
2022/08/25	2	82.20	0	0.00	82.30	2	7,486	0.03%
2022/08/24	0	0.00	1	80.60	79.80	-1	7,643	-0.01%
2022/08/23	0	0.00	1	81.10	81.00	-1	7,740	-0.01%
2022/08/22	2	82.10	0	0.00	81.20	2	7,891	0.03%
2022/08/19	1	83.70	2	83.15	83.10	-1	7,889	-0.01%
2022/08/18	3	82.17	4	80.73	82.80	-1	7,910	-0.01%
2022/08/17	0.1	82.00	1	83.00	82.50	-1	7,902	-0.01%
2022/08/16	7	84.07	3	83.57	82.90	4	8,001	0.05%
2022/08/15	7	82.83	11	83.67	84.20	-4	7,872	-0.05%
2022/08/12	0	0.00	1.1	79.91	80.00	-1.1	7,777	-0.01%
2022/08/11	0	77.90	0	0.00	77.00	0	7,792	0.00%
2022/08/10	2.1	76.73	0	0.00	76.50	2.1	7,955	0.03%
2022/08/08	3	77.37	0	0.00	78.00	3	8,061	0.04%
2022/08/05	7	79.87	5	79.48	79.60	2	8,109	0.02%
2022/08/04	1.1	77.18	0	0.00	77.80	1.1	8,163	0.01%
2022/08/03	2	77.60	7	77.40	77.40	-5	8,206	-0.06%
2022/08/02	11	80.05	0	0.00	79.50	11	8,304	0.13%
2022/08/01	14	80.30	1	82.00	82.20	13	8,384	0.16%
2022/07/28	1	83.20	0	0.00	80.80	1	8,610	0.01%
2022/07/26	10	82.37	7	82.00	81.90	3	8,798	0.03%
2022/07/25	0	0.00	1	85.70	85.60	-1	8,920	-0.01%
2022/07/22	3.1	88.42	9.2	88.22	87.00	-6.1	9,113	-0.07%
2022/07/21	16.3	87.13	13	87.35	88.50	3.3	9,241	0.04%
2022/07/20	3	84.17	5	84.62	84.00	-2	9,196	-0.02%
2022/07/19	1	81.90	12	82.66	82.80	-11	9,297	-0.12%
2022/07/18	4	82.18	3	82.83	82.60	1	9,398	0.01%
2022/07/15	5	80.08	6	80.23	80.40	-1	9,592	-0.01%
2022/07/14	0	0.00	2	79.80	80.20	-2	9,771	-0.02%
2022/07/13	11	79.09	5	78.40	77.50	6	9,966	0.06%
2022/07/12	14.1	76.57	42	78.01	76.00	-27.9	10,015	-0.28%
2022/07/11	4.1	81.12	1	80.70	80.50	3.1	10,031	0.03%
2022/07/08	22.3	82.34	9.1	82.13	82.20	13.2	10,086	0.13%
2022/07/07	10	79.70	12	78.88	79.20	-2	10,103	-0.02%
2022/07/06	7	78.50	2.1	78.16	76.90	5	10,163	0.05%
2022/07/05	5	78.54	5	80.14	80.30	0	10,364	0.00%
2022/07/04	4.4	76.67	11	77.10	76.60	-6.7	10,261	-0.06%
2022/07/01	8	78.25	5	79.90	74.10	3	10,284	0.03%
2022/06/30	16	90.38	6	90.32	88.80	10	10,065	0.10%
2022/06/28	1	101.00	7.1	102.41	98.90	-6.1	10,019	-0.06%
2022/06/27	3	101.50	3.1	101.33	101.50	-0.1	10,126	0.00%
2022/06/24	4	100.38	4	101.10	99.50	0	10,231	0.00%
2022/06/23	9	96.83	4	95.75	97.40	5	10,307	0.05%
2022/06/22	3.4	97.20	2	95.85	95.70	1.4	10,628	0.01%
2022/06/21	17	99.91	15	100.57	103.00	2	11,029	0.02%
2022/06/20	6.1	99.23	3	98.83	95.10	3.1	11,328	0.03%
2022/06/17	7	102.29	2	103.00	102.50	5	11,562	0.04%
2022/06/16	3	106.84	6	105.75	104.50	-3	11,948	-0.02%
2022/06/15	9	107.78	5	110.20	108.00	4	13,104	0.03%
2022/06/14	13.1	108.38	1	108.50	110.00	12.1	13,672	0.09%
2022/06/13	22	111.61	0	112.00	112.00	22	13,762	0.16%
2022/06/10	88	115.01	1	115.00	115.50	87	13,981	0.62%
2022/06/09	2	117.00	22	117.98	117.00	-20	14,163	-0.14%
2022/06/08	1	121.50	3	120.50	120.50	-2	14,185	-0.01%
2022/06/07	1	121.50	1	120.00	121.00	0	14,437	0.00%
2022/06/06	21.1	121.98	0	0.00	121.50	21.1	14,772	0.14%
2022/06/02	2	124.48	10	123.60	122.50	-8	15,282	-0.05%
2022/06/01	25	125.56	15	126.40	125.00	10	15,673	0.06%
2022/05/31	5	123.50	1	124.00	124.00	4	16,283	0.02%
2022/05/30	6	121.83	11	120.73	123.00	-5	17,589	-0.03%
2022/05/27	1	116.00	1	116.00	116.00	0	17,808	0.00%
2022/05/26	3	113.84	1	114.00	114.00	2	17,874	0.01%
2022/05/24	6.1	116.33	6	115.00	114.00	0.1	18,134	0.00%
2022/05/23	0	0.00	2	118.25	119.00	-2	18,170	-0.01%
2022/05/20	6	118.92	3	118.67	118.50	3	18,456	0.02%
2022/05/19	3	117.50	5	118.20	119.50	-2	18,747	-0.01%
2022/05/18	17.1	123.00	6	124.33	121.00	11.1	19,272	0.06%
2022/05/17	3	120.00	8	120.63	121.00	-5	19,361	-0.03%
2022/05/16	9	120.50	2	118.50	117.00	7	19,571	0.04%
2022/05/13	2	117.00	5	119.50	119.00	-3	19,507	-0.02%
2022/05/12	4	116.63	6	116.08	115.00	-2	19,454	-0.01%
2022/05/11	16.1	117.81	0	0.00	117.00	16.1	19,382	0.08%
2022/05/10	2	117.73	5	115.90	120.00	-3	19,310	-0.02%
2022/05/09	3.1	118.98	56	117.00	116.00	-52.9	19,198	-0.28%
2022/05/06	8.1	123.06	5	123.50	123.50	3.1	19,095	0.02%
2022/05/05	6.1	125.91	12	125.79	126.50	-5.9	19,026	-0.03%
2022/05/04	3	122.00	2	124.50	121.50	1	18,865	0.01%
2022/05/03	4.1	121.86	1	121.50	121.00	3.1	18,774	0.02%
2022/04/29	6	128.08	8	128.19	125.00	-2	18,676	-0.01%
2022/04/28	4.1	121.09	5.1	124.20	124.50	-1	18,491	-0.01%
2022/04/27	10	118.95	2	120.50	121.00	8	18,314	0.04%
2022/04/26	2.1	123.23	6	123.17	122.00	-4	18,132	-0.02%
2022/04/25	7.1	122.15	3	125.50	121.50	4.1	18,061	0.02%
2022/04/22	12	129.21	6	129.08	130.50	6	17,913	0.03%
2022/04/21	18	129.31	19	130.18	133.00	-1	17,886	-0.01%
2022/04/20	25	124.10	13	124.19	124.50	12	17,748	0.07%
2022/04/19	24.1	127.47	16	124.41	122.50	8.1	17,593	0.05%
2022/04/18	11	130.00	13	129.58	129.00	-2	17,419	-0.01%
2022/04/15	8	132.94	8	134.00	132.00	0	17,359	0.00%
2022/04/14	9	135.28	20	134.13	133.50	-11	17,365	-0.06%
2022/04/13	11	133.82	2	134.50	133.00	9	17,319	0.05%
2022/04/12	23.1	135.50	8	134.00	133.00	15.1	17,198	0.09%
2022/04/11	20.4	139.50	3	147.00	135.50	17.4	17,021	0.10%
2022/04/08	16.1	151.68	12	150.00	150.50	4.1	16,700	0.02%
2022/04/07	8.2	150.88	1	149.00	149.00	7.2	16,589	0.04%
2022/04/06	3	157.00	4	156.00	160.50	-1	16,406	-0.01%
2022/04/01	2.1	159.52	1	159.00	159.00	1.1	16,356	0.01%
2022/03/31	7	163.29	1	161.50	161.00	6	16,272	0.04%
2022/03/30	1	166.00	5	168.20	165.00	-4	16,271	-0.02%
2022/03/29	14	165.18	11.1	164.60	165.00	2.9	16,223	0.02%
2022/03/28	13	161.81	9	161.28	165.50	4	16,260	0.02%
2022/03/25	19.1	164.87	11	163.95	163.00	8.1	16,180	0.05%
2022/03/24	22.6	173.88	9.1	174.40	171.50	13.4	15,809	0.09%
2022/03/23	10	178.30	10.1	178.80	178.00	-0.1	15,302	0.00%
2022/03/22	5.5	171.86	12.1	172.91	178.00	-6.6	14,991	-0.04%
2022/03/21	14.1	175.78	14	175.32	173.50	0.1	14,718	0.00%
2022/03/18	26.1	177.77	47	177.56	176.50	-20.9	14,344	-0.15%
2022/03/17	19	170.71	37	171.07	174.00	-18	13,091	-0.14%
2022/03/16	8	157.44	14	157.96	158.50	-6	12,472	-0.05%
2022/03/15	6	157.50	2	155.75	153.50	4	12,314	0.03%
2022/03/14	11.3	162.25	1	162.50	164.00	10.3	12,172	0.08%
2022/03/11	7	157.43	3	156.67	157.50	4	12,204	0.03%
2022/03/10	7	158.29	5	159.60	158.50	2	12,308	0.02%
2022/03/09	5	157.00	13	159.19	153.50	-8	12,373	-0.06%
2022/03/08	30	162.08	11	159.32	157.00	19	12,531	0.15%
2022/03/07	37	163.53	33	161.64	162.00	4	12,232	0.03%
2022/03/04	20	173.80	22.1	171.71	169.00	-2.1	11,928	-0.02%
2022/03/03	53.1	171.10	83	171.99	171.50	-29.9	11,303	-0.26%
2022/03/02	12	156.75	20.1	155.63	160.00	-8.1	10,054	-0.08%
2022/03/01	1	147.50	1	148.00	148.50	0	9,749	0.00%
2022/02/25	6.1	144.83	4	145.00	143.50	2.1	9,824	0.02%
2022/02/24	13	143.73	10	143.35	141.50	3	9,881	0.03%
2022/02/23	4	152.50	6	152.08	151.00	-2	10,236	-0.02%
2022/02/22	25	153.60	16	152.44	151.50	9	10,368	0.09%
2022/02/21	32	162.94	19	161.61	161.00	13	10,231	0.13%
2022/02/18	13	158.58	25	155.70	162.50	-12	10,224	-0.12%
2022/02/17	11	153.41	7	153.64	151.50	4	9,904	0.04%
2022/02/16	30	154.72	16	151.60	155.50	14	9,991	0.14%
2022/02/15	0	142.50	1	142.00	141.50	-1	10,092	-0.01%
2022/02/14	0	142.50	5	142.00	142.00	-5	10,733	-0.05%
2022/02/11	0.1	148.00	0.1	149.00	147.00	0	10,937	0.00%
2022/02/10	0.1	147.50	0	0.00	148.50	0.1	11,265	0.00%
2022/02/09	3	148.67	0.1	149.00	150.00	2.9	11,402	0.03%
2022/02/08	0	0.00	2	146.50	146.00	-2	11,481	-0.02%
2022/02/07	1	143.50	3	142.83	143.00	-2	11,584	-0.02%
2022/01/26	1	141.00	1	141.00	141.00	0	11,768	0.00%
2022/01/25	1	138.50	0	0.00	137.00	1	12,210	0.01%
2022/01/21	3.1	142.32	0	0.00	139.00	3.1	13,031	0.02%
2022/01/20	6	144.75	0	0.00	146.00	6	13,503	0.04%
2022/01/18	1	149.02	1	151.00	148.00	0	13,849	0.00%
2022/01/17	11	147.45	11	150.00	150.00	0	14,101	0.00%
2022/01/14	0	0.00	5.2	147.78	149.50	-5.2	14,265	-0.04%
2022/01/13	1	146.46	1	145.50	144.50	0	14,534	0.00%
2022/01/12	1	147.00	2	148.25	148.50	-1	14,498	-0.01%
2022/01/11	5	147.49	0	0.00	145.00	5	14,569	0.03%
2022/01/10	2	153.00	3.5	150.93	152.00	-1.5	14,535	-0.01%
2022/01/07	1	148.54	0	0.00	148.50	1	14,682	0.01%
2022/01/06	1	155.03	1	158.50	155.00	0	14,744	0.00%
2022/01/05	0	158.50	0	0.00	158.00	0	14,851	0.00%
2022/01/04	1	162.00	0	0.00	161.50	1	14,915	0.01%
2022/01/03	1	164.00	1	166.50	164.50	0	15,049	0.00%
2021/12/30	1	164.50	2	165.00	165.00	-1	15,181	-0.01%
2021/12/29	0.1	163.20	1	163.50	163.00	-1	15,371	-0.01%
2021/12/27	1	167.00	19	167.87	168.00	-18	16,035	-0.11%
2021/12/24	15.1	166.14	7	167.29	165.50	8.1	16,183	0.05%
2021/12/23	0	0.00	2	168.75	169.00	-2	16,265	-0.01%
2021/12/22	11	170.45	7	165.50	165.00	4	16,277	0.02%
2021/12/21	1	166.00	1	167.00	164.50	0	16,226	0.00%
2021/12/20	3	164.50	5	165.30	163.50	-2	16,291	-0.01%
2021/12/17	4	164.13	3.1	163.97	163.50	0.9	16,348	0.01%
2021/12/16	6	166.33	1.1	165.49	167.50	5	16,456	0.03%
2021/12/15	3.1	159.85	5	159.01	161.00	-1.9	16,484	-0.01%
2021/12/14	1.1	154.08	2	153.50	154.00	-0.9	16,523	-0.01%
2021/12/13	2	159.01	3	160.67	160.00	-1	16,597	-0.01%
2021/12/10	2	159.00	10	158.50	159.00	-8	16,904	-0.05%
2021/12/09	1	165.00	1	168.00	164.50	0	16,928	0.00%
2021/12/08	12	167.75	11	164.55	164.00	1	17,062	0.01%
2021/12/07	17	170.24	12	166.17	166.00	5	17,168	0.03%
2021/12/06	11	172.00	12	172.08	173.00	-1	17,134	-0.01%
2021/12/03	18	172.14	9.1	172.38	171.00	8.9	17,146	0.05%
2021/12/02	11.1	169.76	27	171.43	167.00	-15.9	17,226	-0.09%
2021/12/01	5	166.40	17.1	165.79	167.50	-12.1	16,882	-0.07%
2021/11/30	2	161.00	5.3	161.50	161.00	-3.3	16,847	-0.02%
2021/11/29	9.1	154.14	5	151.20	156.00	4.1	17,080	0.02%
2021/11/26	17.1	155.94	12.3	155.60	155.50	4.8	17,360	0.03%
2021/11/25	1	161.50	1	159.50	158.50	0	17,456	0.00%
2021/11/24	32	161.40	12	159.88	162.00	20	17,501	0.11%
2021/11/23	6.1	160.92	3.1	160.87	161.00	3	17,568	0.02%
2021/11/22	17	164.41	12	164.63	165.00	5	17,742	0.03%
2021/11/19	9.1	158.27	18.1	158.30	157.00	-9.1	17,541	-0.05%
2021/11/18	14.3	167.30	18	164.86	164.00	-3.7	17,641	-0.02%
2021/11/17	14	167.18	4	165.38	165.00	10	17,841	0.06%
2021/11/16	5	164.30	8	162.31	163.50	-3	18,130	-0.02%
2021/11/15	9.1	160.89	13	162.34	158.00	-4	18,522	-0.02%
2021/11/12	20.1	158.22	17	157.97	156.50	3.1	19,245	0.02%
2021/11/11	117	159.88	129.1	158.22	155.00	-12.1	19,449	-0.06%	大買/大賣/
2021/11/10	6	146.92	15	148.63	151.50	-9	19,775	-0.05%
2021/11/09	6	146.50	6	146.92	148.50	0	20,183	0.00%
2021/11/08	12.1	140.33	14.3	139.87	139.00	-2.2	20,294	-0.01%
2021/11/05	2	142.75	4.1	143.25	144.50	-2.1	20,862	-0.01%
2021/11/04	18	143.83	14.4	142.54	141.50	3.6	21,186	0.02%
2021/11/03	11	143.00	16	143.31	144.00	-5	21,558	-0.02%
2021/11/02	16.5	148.06	20	146.98	143.00	-3.5	21,513	-0.02%
2021/11/01	17	148.38	17	148.03	147.50	0	21,303	0.00%
2021/10/29	29.4	143.36	18	142.03	142.50	11.4	21,128	0.05%
2021/10/28	19.1	140.85	18	141.33	142.50	1.1	20,966	0.01%
2021/10/27	4	134.63	9	134.94	134.50	-5	20,899	-0.02%
2021/10/26	7	131.07	3	133.67	130.50	4	21,149	0.02%
2021/10/25	5	129.10	9.3	131.92	132.00	-4.3	21,707	-0.02%
2021/10/22	3	127.50	5	126.40	128.00	-2	22,361	-0.01%
2021/10/21	8	124.44	6	126.25	123.00	2	23,211	0.01%
2021/10/20	2	121.25	3	120.33	120.00	-1	23,493	0.00%
2021/10/19	6.3	120.95	7	120.71	121.00	-0.7	25,066	0.00%
2021/10/18	3	118.83	4.1	118.38	118.50	-1.1	26,206	0.00%
2021/10/15	3	119.17	3.1	119.02	118.00	-0.1	27,347	0.00%
2021/10/14	4	116.50	6.1	115.44	116.50	-2.1	28,322	-0.01%
2021/10/13	19	113.55	22	112.89	111.50	-3	28,502	-0.01%
2021/10/12	6.3	118.01	5	117.30	117.00	1.3	28,564	0.00%
2021/10/08	4	121.75	4	123.25	119.50	0	28,733	0.00%
2021/10/07	5	122.50	7	122.29	123.00	-2	28,944	-0.01%
2021/10/06	48	119.26	48	120.33	117.50	0	29,236	0.00%
2021/10/05	11	116.86	11	115.91	119.50	0	29,528	0.00%
2021/10/04	16	117.88	15	116.83	113.00	1	29,546	0.00%
2021/10/01	6.1	125.62	1	124.00	122.50	5.1	29,663	0.02%
2021/09/30	18.1	126.70	17.1	129.60	131.00	1	30,246	0.00%
2021/09/29	3	128.17	5	128.50	129.00	-2	30,977	-0.01%
2021/09/28	21	134.64	20.1	134.45	132.50	0.9	32,629	0.00%
2021/09/27	21.1	135.38	19	136.53	136.00	2.1	33,739	0.01%
2021/09/24	5.1	129.92	11	130.14	132.00	-5.9	34,646	-0.02%
2021/09/23	15	129.10	10	129.05	127.00	5	35,414	0.01%
2021/09/22	8	131.00	7	130.14	130.00	1	35,954	0.00%
2021/09/17	4	130.13	9	129.67	133.00	-5	37,050	-0.01%
2021/09/16	4	127.88	6	127.08	128.00	-2	38,257	-0.01%
2021/09/15	13	127.81	12	125.67	126.00	1	38,955	0.00%
2021/09/14	11	136.05	10	134.45	132.50	1	38,952	0.00%
2021/09/13	16	140.81	12	139.42	137.00	4	38,962	0.01%
2021/09/10	9	137.28	12	138.83	141.00	-3	39,056	-0.01%
2021/09/09	22	136.27	11	137.18	138.00	11	38,969	0.03%
2021/09/08	14	133.00	21.2	133.79	134.00	-7.2	38,931	-0.02%
2021/09/07	24.1	134.39	46	131.95	133.50	-21.9	38,964	-0.06%
2021/09/06	14	139.04	16	138.84	136.50	-2	38,825	-0.01%
2021/09/03	12	140.67	11	140.14	139.00	1	38,888	0.00%
2021/09/02	27.1	143.05	23	143.80	140.00	4.1	38,937	0.01%
2021/09/01	15	144.73	21	144.17	148.00	-6	38,896	-0.02%
2021/08/31	1	140.00	5	140.30	140.00	-4	38,843	-0.01%
2021/08/30	3	139.67	4	140.00	139.50	-1	39,138	0.00%
2021/08/27	11	139.50	12.1	138.54	139.00	-1.1	39,411	0.00%
2021/08/26	16	142.91	15	141.30	140.00	1	39,495	0.00%
2021/08/25	18	140.33	17	141.09	142.00	1	39,566	0.00%
2021/08/24	18.2	140.56	10	139.05	135.50	8.2	40,059	0.02%
2021/08/23	9.1	138.08	13	139.62	140.00	-3.9	40,213	-0.01%
2021/08/20	35	133.81	36	133.18	133.00	-1	40,683	0.00%
2021/08/19	16	136.50	6.1	133.98	130.50	9.9	40,705	0.02%
2021/08/18	41	136.15	37	137.09	143.00	4	41,179	0.01%
2021/08/17	48	138.82	51	137.93	132.50	-3	41,023	-0.01%
2021/08/16	83	140.30	24	138.79	143.50	59	41,087	0.14%
2021/08/13	37.4	142.84	20	142.53	140.50	17.4	40,593	0.04%
2021/08/12	37	157.59	14.1	158.27	156.00	22.9	40,534	0.06%
2021/08/11	49.9	162.83	39.1	160.30	160.00	10.8	40,888	0.03%
2021/08/10	15	169.93	26	171.81	173.00	-11	40,474	-0.03%
2021/08/09	27	176.91	12	171.65	170.00	15.1	40,505	0.04%
2021/08/06	6.2	182.87	5	181.70	182.50	1.2	40,913	0.00%
2021/08/05	4.1	180.53	8	183.31	185.00	-3.9	41,731	-0.01%
2021/08/04	18	185.42	20	183.28	182.00	-2	42,340	0.00%
2021/08/03	14	185.57	9	186.28	185.50	5	42,249	0.01%
2021/08/02	29	186.74	17	186.76	183.00	12	42,628	0.03%
2021/07/30	18.2	188.13	10	185.25	180.50	8.2	42,590	0.02%
2021/07/29	25.5	182.40	33.2	181.29	188.50	-7.7	42,758	-0.02%
2021/07/28	22.3	182.48	18	181.17	175.00	4.3	42,512	0.01%
2021/07/27	32.1	203.18	26.2	201.85	194.00	5.9	42,076	0.01%
2021/07/26	23.2	201.58	14.4	202.01	201.50	8.8	41,419	0.02%
2021/07/23	61.4	201.74	68.2	199.89	197.00	-6.8	41,083	-0.02%
2021/07/22	23	186.85	45.4	189.64	196.50	-22.4	39,927	-0.06%
2021/07/21	37.3	180.23	48.2	181.39	179.00	-10.9	38,802	-0.03%
2021/07/20	67.1	176.20	30.3	174.99	173.00	36.7	37,735	0.10%
2021/07/19	6	166.25	14.4	168.75	172.50	-8.4	36,614	-0.02%
2021/07/16	5	165.60	4	165.13	163.50	1	36,415	0.00%
2021/07/15	7	162.21	16	163.88	164.50	-9	36,323	-0.02%
2021/07/14	16	158.66	6	161.75	159.00	10	36,166	0.03%
2021/07/13	15.3	171.24	17.4	165.88	162.00	-2.1	35,852	-0.01%
2021/07/12	9	169.39	13	171.04	171.00	-4	35,506	-0.01%
2021/07/09	15.5	164.90	8	164.81	164.50	7.5	35,077	0.02%
2021/07/08	9	167.89	10	167.10	166.00	-1	34,874	0.00%
2021/07/07	25.4	169.88	18	166.72	165.00	7.4	35,149	0.02%
2021/07/06	72	175.44	17	175.09	172.50	55	35,027	0.16%
2021/07/05	111.3	181.42	79.1	181.05	170.00	32.2	35,270	0.09%	大買/
2021/07/02	35	163.74	79.2	165.03	174.00	-44.2	34,121	-0.13%
2021/07/01	42.1	164.87	36	165.25	158.50	6.1	33,859	0.02%
2021/06/30	19	159.97	69.5	161.25	163.00	-50.5	33,203	-0.15%
2021/06/29	26	155.54	19	153.55	154.00	7	32,843	0.02%
2021/06/28	61.1	154.36	62.1	154.87	154.00	-1	32,911	0.00%
2021/06/25	50.1	142.12	76.1	143.87	146.50	-26	32,506	-0.08%
2021/06/24	36.1	134.43	35.5	135.78	136.00	0.6	31,619	0.00%
2021/06/23	3	128.33	28.1	131.67	133.00	-25.1	30,984	-0.08%
2021/06/22	8	122.94	9	122.78	121.00	-1	31,097	0.00%
2021/06/21	13.5	122.37	21.1	121.86	120.50	-7.6	31,263	-0.02%
2021/06/18	20	130.58	13	129.42	129.00	7	31,803	0.02%
2021/06/17	3	128.33	6.1	129.59	131.50	-3.1	31,874	-0.01%
2021/06/16	10.1	132.46	59.1	131.99	129.50	-48.9	31,976	-0.15%
2021/06/15	34.2	133.75	15.1	134.46	136.00	19	32,598	0.06%
2021/06/11	4.1	132.61	18	133.61	131.00	-13.9	32,521	-0.04%
2021/06/10	12	133.33	29	132.83	132.00	-17	33,066	-0.05%
2021/06/09	11	131.73	19	131.68	131.50	-8	33,186	-0.02%
2021/06/08	32	132.86	30	134.00	130.50	2	33,157	0.01%
2021/06/07	42	136.57	23.1	135.42	135.50	18.9	33,082	0.06%
2021/06/04	11	137.68	41.3	135.97	139.00	-30.3	32,754	-0.09%
2021/06/03	31	135.58	22	135.41	135.50	9	32,674	0.03%
2021/06/02	37	136.32	42	135.61	134.50	-5	32,743	-0.02%
2021/06/01	62	140.40	54.1	139.74	136.50	7.9	32,623	0.02%
2021/05/31	47	135.70	46	135.58	134.00	1	32,109	0.00%
2021/05/28	97.6	133.24	88.1	133.44	135.00	9.5	32,079	0.03%
2021/05/27	83	128.06	38	128.75	126.50	45	31,786	0.14%
2021/05/26	69.2	130.80	58	130.53	126.00	11.2	31,719	0.04%
2021/05/25	36	123.53	94	126.72	128.50	-58	31,670	-0.18%
2021/05/24	60.3	108.71	9	113.56	117.00	51.3	31,912	0.16%
2021/05/21	6	104.91	9	104.00	106.50	-3	32,155	-0.01%
2021/05/20	20.1	104.84	3.5	103.29	101.50	16.6	31,940	0.05%
2021/05/19	45.1	111.14	16	110.19	112.50	29.1	31,854	0.09%
2021/05/18	8	103.13	9	104.89	107.00	-1	31,891	0.00%
2021/05/17	7	101.20	34	101.07	97.70	-27	32,241	-0.08%
2021/05/14	64.1	116.45	10	116.55	108.50	54.1	31,922	0.17%
2021/05/13	13.4	115.09	32	111.61	115.00	-18.7	31,103	-0.06%
2021/05/12	19.5	116.54	26	117.81	112.00	-6.5	30,227	-0.02%
2021/05/11	27.2	124.20	1	125.50	124.00	26.2	29,540	0.09%
2021/05/10	35	142.23	32	142.30	137.50	3	29,435	0.01%
2021/05/07	40	132.70	65	138.76	139.50	-25	28,925	-0.09%
2021/05/06	25	128.98	26	129.52	127.00	-1	28,709	0.00%
2021/05/05	14.1	135.10	8	130.75	123.00	6.1	28,203	0.02%
2021/05/04	6.4	140.51	7.8	139.44	136.50	-1.4	27,815	-0.01%
2021/05/03	25	158.12	23.3	154.34	151.50	1.8	27,521	0.01%
2021/04/29	4.2	167.86	17	167.94	168.00	-12.9	27,241	-0.05%
2021/04/28	20.1	166.45	9.4	168.46	165.00	10.7	27,134	0.04%
2021/04/27	1	164.00	8	164.69	164.50	-7	26,958	-0.03%
2021/04/26	12.2	153.58	6.1	155.97	161.50	6.1	27,069	0.02%
2021/04/23	0	0.00	2.3	147.04	150.00	-2.3	27,253	-0.01%
2021/04/22	9.2	150.33	5	147.60	145.00	4.2	27,692	0.02%
2021/04/21	6	149.33	2	150.25	153.00	4	28,505	0.01%
2021/04/20	2	142.50	12	145.04	147.00	-10	28,550	-0.04%
2021/04/19	1.1	137.36	8.2	139.01	142.00	-7.1	28,673	-0.02%
2021/04/16	3	139.67	3	139.00	139.50	0	28,936	0.00%
2021/04/15	4	134.75	5	135.40	137.00	-1	29,104	0.00%
2021/04/14	7.1	130.28	10.2	135.54	138.00	-3.1	29,421	-0.01%
2021/04/13	30.2	143.69	14.3	142.87	137.50	15.9	29,575	0.05%
2021/04/12	27.3	136.06	41.3	138.51	137.00	-14	29,131	-0.05%
2021/04/09	81.3	138.71	48.1	135.07	131.50	33.2	28,986	0.11%
2021/04/08	29	128.83	39.1	131.81	136.00	-10.1	28,283	-0.04%
2021/04/07	47	120.88	35.2	122.49	124.00	11.8	28,316	0.04%
2021/04/06	13.1	115.30	34.1	114.31	116.00	-21	28,187	-0.07%
2021/04/01	16.1	105.94	18	107.72	105.50	-2	28,751	-0.01%
2021/03/31	54	104.92	31.2	105.45	104.00	22.9	28,576	0.08%
2021/03/30	14	100.14	22	99.71	101.50	-8	28,154	-0.03%
2021/03/29	21	96.25	18.4	96.55	95.70	2.6	27,520	0.01%
2021/03/26	4	91.58	1	92.10	93.70	3	27,331	0.01%
2021/03/25	14	94.05	13	91.55	90.60	1	27,332	0.00%
2021/03/24	11.1	96.17	7	96.51	95.30	4.1	27,472	0.01%
2021/03/23	47.2	99.39	61.1	97.27	95.30	-13.9	27,384	-0.05%
2021/03/22	6.2	94.33	3	93.17	93.80	3.2	26,705	0.01%
2021/03/19	2	93.45	5.1	93.15	93.70	-3.1	26,856	-0.01%
2021/03/18	35	94.01	44.3	94.54	94.00	-9.2	26,880	-0.03%
2021/03/17	15.1	89.79	12	89.68	90.00	3.1	26,435	0.01%
2021/03/16	61	92.41	54	91.78	89.50	7	26,542	0.03%
2021/03/15	16	88.45	14	90.33	90.10	2	26,602	0.01%
2021/03/12	31	87.77	55	86.81	86.70	-24	26,703	-0.09%
2021/03/11	25.1	88.26	26	87.58	89.00	-0.9	27,580	0.00%
2021/03/10	18	85.22	8.1	85.97	84.50	9.9	28,013	0.04%
2021/03/09	20.1	85.46	13	86.31	85.10	7.1	28,215	0.02%
2021/03/08	15	87.97	32	88.47	86.20	-17	28,994	-0.06%
2021/03/05	21	85.97	26	87.34	87.00	-5	29,820	-0.02%
2021/03/04	29	89.37	27	88.96	87.80	2	29,933	0.01%
2021/03/03	18	86.37	24	86.70	90.60	-6	29,980	-0.02%
2021/03/02	11.5	92.42	8	92.21	86.80	3.5	30,062	0.01%
2021/02/26	55	90.70	4	90.48	91.40	51	29,945	0.17%
2021/02/25	49	93.08	28	92.94	90.60	21	30,326	0.07%
2021/02/24	77	92.43	71.1	92.61	92.10	5.9	30,487	0.02%
2021/02/23	29	83.56	25	84.90	86.00	4	29,911	0.01%
2021/02/22	8	80.71	14	82.04	82.30	-6	29,065	-0.02%
2021/02/19	10.1	74.34	14	74.37	74.90	-3.9	28,805	-0.01%
2021/02/18	17	72.61	39	72.41	72.60	-22	28,339	-0.08%
2021/02/17	9	68.44	27	68.78	69.10	-18	27,549	-0.07%
2021/02/05	8	62.96	4	63.20	62.90	4	26,889	0.01%
2021/02/04	11	62.21	2	62.25	62.30	9	26,811	0.03%
2021/02/03	3	61.73	3	61.70	61.50	0	26,732	0.00%
2021/02/02	14	61.22	14	61.00	61.00	0	26,724	0.00%
2021/02/01	0	0.00	2	59.05	59.60	-2	26,712	-0.01%
2021/01/29	4	59.50	4	59.58	58.50	0	26,606	0.00%
2021/01/28	8	59.61	5	59.00	59.00	3	26,521	0.01%
2021/01/27	5	62.48	0.1	62.50	61.90	4.9	26,408	0.02%
2021/01/26	13	62.23	2	62.20	62.50	11	26,334	0.04%
2021/01/25	2	62.30	4	62.80	63.50	-2	26,208	-0.01%
2021/01/21	6	62.90	6	63.40	63.00	0	25,907	0.00%
2021/01/20	1	65.90	2	63.30	61.90	-1	25,707	0.00%
2021/01/19	27	66.73	24	65.70	65.30	3	25,404	0.01%
2021/01/18	11	65.91	19	65.66	66.10	-8	25,198	-0.03%
2021/01/15	20	67.26	18	67.11	66.00	2	24,967	0.01%
2021/01/14	25	67.24	30	67.64	69.50	-5	24,560	-0.02%
2021/01/13	13	62.65	18	63.04	64.20	-5	23,805	-0.02%
2021/01/12	42	63.68	40	61.90	61.90	2	23,653	0.01%
2021/01/11	23	64.40	11	64.80	64.20	12	23,474	0.05%
2021/01/08	13	63.59	18	62.75	63.50	-5	23,227	-0.02%
2021/01/07	21	63.12	20	63.96	64.30	1	23,033	0.00%
2021/01/06	22	63.10	48	61.92	61.60	-26	22,772	-0.11%
2021/01/05	6	64.40	3	64.23	63.40	3	22,621	0.01%
2021/01/04	23	65.93	12	65.68	66.00	11	22,408	0.05%
2020/12/31	5.1	64.57	3	64.50	64.70	2.1	21,919	0.01%
2020/12/30	24	64.63	47	65.28	63.70	-23	21,457	-0.11%
2020/12/29	36	63.55	44	63.35	62.10	-8	20,765	-0.04%
2020/12/28	19	64.30	39	64.69	65.80	-20	19,867	-0.10%
2020/12/25	67	58.99	56	58.93	59.90	11	18,841	0.06%
2020/12/24	18	57.93	19	58.37	57.90	-1	18,434	-0.01%
2020/12/23	3	56.77	2	57.25	57.50	1	18,058	0.01%
2020/12/22	0	0.00	1	58.00	55.50	-1	17,830	-0.01%
2020/12/21	15	56.20	30	56.98	56.10	-15	17,535	-0.09%
2020/12/18	69	57.86	43	58.04	57.50	26	17,267	0.15%
2020/12/17	22	55.76	6	56.10	56.30	16	16,651	0.10%
2020/12/16	3	55.30	11	55.60	55.20	-8	16,400	-0.05%
2020/12/15	3	55.57	3	55.83	54.60	0	16,209	0.00%
2020/12/14	37	57.30	5	56.64	56.80	32	15,845	0.20%
2020/12/11	12	58.08	4	56.20	57.40	8	15,579	0.05%
2020/12/10	15	58.85	15	59.62	58.60	0	15,224	0.00%
2020/12/09	84	62.10	87	61.53	60.40	-3	14,889	-0.02%
2020/12/08	44	59.07	13	58.99	59.00	31	14,047	0.22%
2020/12/07	24	59.08	29	58.85	60.10	-5	13,521	-0.04%
2020/12/04	8	55.88	11	55.59	54.70	-3	12,300	-0.02%
2020/12/03	45	54.46	46	54.19	53.90	-1	11,514	-0.01%
2020/12/02	69	56.29	49	55.60	55.20	20	11,077	0.18%
2020/12/01	45	54.14	54	54.80	55.50	-9	9,964	-0.09%
2020/11/30	5	51.22	12	51.34	50.50	-7	8,748	-0.08%
2020/11/27	4	50.03	8	50.56	50.30	-4	8,301	-0.05%
2020/11/26	17	50.45	23	50.73	50.00	-6	7,875	-0.08%
2020/11/25	24	49.68	11	49.47	49.00	13	7,248	0.18%
2020/11/24	38	52.09	34	51.14	49.70	4	6,773	0.06%
2020/11/23	35	49.37	78	50.27	51.30	-43	5,808	-0.74%
2020/11/20	41	44.45	28	46.46	46.65	13	4,521	0.29%
2020/11/19	3	41.60	1	41.50	42.45	2	3,918	0.05%
2020/11/18	2	41.75	0	0.00	41.70	2	3,891	0.05%
2020/11/17	4	42.39	0	0.00	41.80	4	3,919	0.10%
2020/11/16	0	0.00	2	42.40	42.20	-2	3,987	-0.05%
2020/11/12	4	40.80	4	41.00	41.35	0	4,204	0.00%
2020/11/11	1	41.85	0	0.00	41.85	1	4,148	0.02%
2020/11/10	0	0.00	1	42.55	42.30	-1	4,128	-0.02%
2020/11/09	12	43.33	11	43.88	43.70	1	4,027	0.02%
2020/11/06	0	0.00	2	41.80	41.75	-2	3,842	-0.05%
2020/10/26	1	42.45	0	0.00	42.50	1	3,671	0.03%
2020/10/23	0	0.00	10	43.05	43.30	-10	3,587	-0.28%
2020/10/22	5	41.95	6	42.17	42.50	-1	3,533	-0.03%
2020/10/21	9	42.38	4	42.45	42.75	5	3,440	0.15%
2020/10/20	0	0.00	10	41.45	41.45	-10	3,270	-0.31%
2020/10/19	10	41.05	2	41.10	41.60	8	3,252	0.25%
2020/10/16	5	41.49	17	41.54	40.70	-12	3,215	-0.37%
2020/10/15	0	0.00	2	40.70	41.30	-2	3,237	-0.06%
2020/10/14	2	40.80	4	40.95	40.80	-2	3,161	-0.06%
2020/10/13	15	39.56	2	39.40	40.45	13	3,027	0.43%
2020/10/12	0	0.00	3	38.85	38.55	-3	2,857	-0.10%
2020/09/30	0	0.00	1	37.00	37.25	-1	3,259	-0.03%
2020/09/28	0	0.00	1	36.70	36.90	-1	3,340	-0.03%
2020/09/25	1	36.15	0	0.00	35.70	1	3,388	0.03%
2020/09/22	0	0.00	2	37.75	37.80	-2	3,462	-0.06%
2020/09/21	1	38.30	0	0.00	38.30	1	3,456	0.03%
2020/09/18	3	39.10	0	0.00	38.70	3	3,468	0.09%
2020/09/17	0	0.00	4	38.99	38.90	-4	3,474	-0.12%
2020/09/15	1	38.00	4	37.84	38.70	-3	3,427	-0.09%
2020/09/11	1	36.60	6	37.10	36.55	-5	3,336	-0.15%
2020/09/10	1	37.25	0	0.00	36.85	1	3,337	0.03%
2020/09/07	2	37.30	0	0.00	37.00	2	3,415	0.06%
2020/09/02	2	36.90	1	36.95	36.70	1	3,618	0.03%
2020/09/01	2	36.23	1	36.40	36.40	1	3,637	0.03%
2020/08/28	1	36.35	0	0.00	36.40	1	3,821	0.03%
2020/08/24	3	36.30	0	0.00	36.30	3	4,067	0.07%
2020/08/20	3	36.20	0	0.00	35.80	3	4,089	0.07%
2020/08/19	0	0.00	5	39.50	38.70	-5	4,086	-0.12%
2020/08/11	0	0.00	3	39.48	39.10	-3	4,287	-0.07%
2020/08/10	4	39.19	0	0.00	39.10	4	4,881	0.08%
2020/08/07	3	40.18	2	40.40	40.10	1	4,998	0.02%
2020/08/06	3	40.68	0	0.00	40.65	3	5,173	0.06%
2020/08/05	0	0.00	5	40.26	40.40	-5	5,266	-0.09%
2020/08/04	0	0.00	1	40.10	39.80	-1	5,351	-0.02%
2020/08/03	6	40.70	1	40.20	40.00	5	5,469	0.09%
2020/07/31	2	39.65	7	39.56	39.80	-5	5,515	-0.09%
2020/07/30	1	39.50	0	0.00	39.30	1	5,584	0.02%
2020/07/29	0	0.00	25	38.32	38.40	-25	5,681	-0.44%
2020/07/28	0	0.00	6	38.06	38.00	-6	5,800	-0.10%
2020/07/27	0	0.00	12	38.93	38.95	-12	5,966	-0.20%
2020/07/24	0	0.00	3	39.90	38.70	-3	6,251	-0.05%
2020/07/22	1	39.50	4	39.60	39.40	-3	6,545	-0.05%
2020/07/21	16	38.93	0	0.00	38.95	16	6,536	0.24%
2020/07/20	0	0.00	2.1	36.66	36.85	-2.1	6,465	-0.03%
2020/07/17	1	37.45	0	0.00	37.05	1	6,498	0.02%
2020/07/15	1	37.45	0	0.00	37.40	1	6,545	0.02%
2020/07/14	3	37.85	5	38.20	37.65	-2	6,611	-0.03%
2020/07/10	6	39.29	7	38.46	38.45	-1	6,730	-0.01%
2020/07/09	18	42.06	26	41.96	40.40	-8	6,717	-0.12%
2020/07/08	0	0.00	5	40.04	40.05	-5	6,447	-0.08%
2020/07/07	1	40.45	0	0.00	39.35	1	6,435	0.02%
2020/07/06	0	0.00	3	40.00	40.05	-3	6,414	-0.05%
2020/07/03	7	39.24	0	0.00	39.10	7	6,373	0.11%
2020/07/02	7	39.65	12	39.64	40.20	-5	6,358	-0.08%
2020/07/01	9	39.27	0	0.00	39.40	9	6,338	0.14%
2020/06/30	1	38.80	0	0.00	38.65	1	6,306	0.02%
2020/06/24	0	0.00	10	38.80	39.00	-10	6,294	-0.16%
2020/06/23	2	39.00	4	38.68	38.65	-2	6,308	-0.03%
2020/06/22	0	0.00	2	39.13	39.05	-2	6,307	-0.03%
2020/06/19	14	38.89	0	0.00	38.65	14	6,320	0.22%
2020/06/17	0	0.00	4	38.55	38.50	-4	6,303	-0.06%
2020/06/15	1	38.95	0	0.00	38.00	1	6,365	0.02%
2020/06/12	6	38.90	8	38.49	38.95	-2	6,356	-0.03%
2020/06/11	26	39.96	2	40.25	39.30	24	6,338	0.38%
2020/06/09	1	42.20	0	0.00	42.00	1	6,293	0.02%
2020/06/08	1	42.20	22	42.20	41.85	-21	6,372	-0.33%
2020/06/05	20	42.30	10	42.69	42.40	10	6,500	0.15%
2020/06/04	5	42.22	3	42.30	42.25	2	6,432	0.03%
2020/06/03	1	42.15	12	41.73	42.05	-11	6,363	-0.17%
2020/06/02	7	40.74	6	40.95	40.80	1	6,248	0.02%
2020/06/01	12	41.45	4	41.71	41.40	8	6,234	0.13%
2020/05/28	7	40.50	7	41.36	40.40	0	6,150	0.00%
2020/05/27	2	40.88	1	41.25	40.60	1	6,104	0.02%
2020/05/26	5	41.15	3	41.25	41.40	2	6,071	0.03%
2020/05/25	5	40.46	2	40.90	40.65	3	5,962	0.05%
2020/05/22	5	41.08	4	40.91	40.00	1	5,905	0.02%
2020/05/21	2	41.40	53	41.27	42.15	-51	5,818	-0.88%
2020/05/20	11	42.12	0	41.85	41.65	11	5,792	0.19%
2020/05/19	3	42.70	28	41.79	42.75	-25	5,728	-0.44%
2020/05/18	32	42.71	24	41.90	41.75	8	5,597	0.14%
2020/05/15	61	44.06	36	44.11	42.60	25	5,475	0.46%
2020/05/14	3	42.88	11	42.53	42.00	-8	4,877	-0.16%
2020/05/13	22	42.49	19.1	42.86	42.95	2.9	4,760	0.06%
2020/05/12	4	41.93	39	43.07	43.20	-35	4,578	-0.76%
2020/05/11	9	41.82	27	41.91	41.20	-18	4,449	-0.40%
2020/05/08	3	43.02	2	42.60	42.50	1	4,333	0.02%
2020/05/07	2	41.90	4	42.20	42.20	-2	4,200	-0.05%
2020/05/06	5	41.49	2	41.40	41.40	3	4,096	0.07%
2020/05/05	14.1	41.68	0	0.00	41.80	14.1	4,017	0.35%
2020/05/04	24	41.74	5	41.23	41.40	19	3,911	0.49%
2020/04/30	8	41.47	2	40.70	41.00	6	3,808	0.16%
2020/04/29	12	41.07	1	40.10	40.80	11	3,629	0.30%
2020/04/28	13	40.03	24	39.95	40.10	-11	3,359	-0.33%
2020/04/27	1	37.70	6	37.38	37.80	-5	3,115	-0.16%
2020/04/24	1	37.40	9	37.06	36.75	-8	3,089	-0.26%
2020/04/23	1	37.20	0	0.00	36.70	1	3,081	0.03%
2020/04/22	5	36.30	0	0.00	36.60	5	3,077	0.16%
2020/04/20	0	0.00	1	35.95	35.90	-1	3,168	-0.03%
2020/04/17	8	36.47	2	35.80	35.80	6	3,186	0.19%
2020/04/16	1	35.80	0	0.00	35.85	1	3,137	0.03%
2020/04/15	1	35.25	1	34.90	34.55	0	3,158	0.00%
2020/04/14	3	34.25	3	34.15	34.15	0	3,136	0.00%
2020/04/13	24	33.03	0	0.00	32.70	24	3,109	0.77%
2020/04/10	0	32.70	2	32.63	32.70	-2	3,089	-0.06%
2020/04/07	5	31.23	0	0.00	31.15	5	3,257	0.15%
2020/04/01	0	0.00	10	28.85	28.90	-10	3,385	-0.30%
2020/03/27	3	28.67	0	0.00	27.65	3	3,893	0.08%
2020/03/26	0	0.00	1	27.60	27.60	-1	3,943	-0.03%
2020/03/19	2	24.65	12	24.48	24.05	-10	4,945	-0.20%
2020/03/18	10	26.90	0	0.00	26.70	10	4,927	0.20%
2020/03/13	1	30.15	0	0.00	30.50	1	4,885	0.02%
2020/03/12	0	0.00	3	32.80	32.50	-3	4,786	-0.06%
2020/03/11	1	37.15	1	36.95	36.00	0	4,664	0.00%
2020/03/09	1	34.75	51	34.00	33.85	-50	4,461	-1.12%
2020/03/05	1	36.55	0	0.00	36.10	1	4,402	0.02%
2020/03/03	2	35.50	0	0.00	35.55	2	4,345	0.05%
2020/03/02	0	0.00	3	34.20	34.80	-3	4,346	-0.07%
2020/02/20	0	0.00	1	36.95	36.95	-1	4,202	-0.02%
2020/02/18	21	35.79	0	0.00	35.80	21	4,155	0.51%
2020/02/17	0	0.00	1	35.80	35.75	-1	4,127	-0.02%
2020/02/14	0	0.00	5	36.00	36.00	-5	4,107	-0.12%
2020/02/12	0	0.00	1	34.75	35.15	-1	4,048	-0.02%
2020/02/10	0	0.00	1	33.80	33.70	-1	4,016	-0.02%
2020/02/05	0	0.00	1	34.50	34.55	-1	3,978	-0.03%
2020/02/04	1	34.60	0	0.00	34.40	1	3,949	0.03%
2020/02/03	0	0.00	1	32.50	33.35	-1	3,922	-0.03%
2020/01/30	0	0.00	2	34.60	34.15	-2	3,855	-0.05%
2020/01/20	5	38.20	0	0.00	37.90	5	3,774	0.13%
2020/01/17	0	0.00	1	38.10	38.00	-1	3,745	-0.03%
2020/01/16	2	38.00	0	0.00	38.10	2	3,723	0.05%
2020/01/15	4	38.54	1	38.55	38.65	3	3,685	0.08%
2020/01/14	56	38.70	27	39.34	39.55	29	3,599	0.81%
2020/01/10	3	38.05	2	37.85	38.20	1	3,435	0.03%
2020/01/09	9	38.58	6	38.40	38.40	3	3,388	0.09%
2020/01/08	2	38.15	3	37.70	37.70	-1	3,270	-0.03%
2020/01/07	5	37.71	4	37.90	37.90	1	3,176	0.03%
2020/01/06	2	37.75	0	0.00	37.70	2	3,108	0.06%
2020/01/03	10	38.60	3	37.75	37.75	7	3,076	0.23%
2020/01/02	16	39.11	8	38.95	38.95	8	2,986	0.27%
2019/12/31	4	38.70	4	38.90	38.90	0	2,842	0.00%
2019/12/27	4	39.94	3	38.80	38.80	1	2,764	0.04%
2019/12/26	0	0.00	5	39.09	38.60	-5	2,610	-0.19%
2019/12/25	12	39.95	7	39.64	39.70	5	2,519	0.20%
2019/12/24	11	38.33	32	38.70	38.60	-21	2,254	-0.93%
2019/12/23	8	37.98	8	37.93	38.10	0	2,078	0.00%
2019/12/20	2	38.35	2	38.30	38.30	0	2,003	0.00%
2019/12/19	10	37.69	7	38.06	38.80	3	1,924	0.16%
2019/12/18	2	35.85	11	35.40	36.95	-9	1,432	-0.63%
2019/12/17	5	34.27	2	34.30	34.25	3	1,122	0.27%
2019/12/10	3	32.90	0	0.00	33.50	3	956	0.31%
2019/12/05	2	32.45	13	32.40	32.45	-11	972	-1.13%
2019/11/28	0	0.00	1	32.65	32.45	-1	1,158	-0.09%
2019/11/27	0	0.00	2	32.60	32.80	-2	1,156	-0.17%
2019/11/26	1	32.10	2	32.13	31.70	-1	1,133	-0.09%
2019/11/25	0	0.00	10	32.10	32.00	-10	1,140	-0.88%
2019/11/20	0	0.00	1	32.00	31.75	-1	1,144	-0.09%
2019/11/15	1	30.85	2	30.98	30.85	-1	1,150	-0.09%
2019/11/12	3	31.00	0	0.00	31.00	3	1,149	0.26%
2019/11/11	1	31.00	0	0.00	30.70	1	1,154	0.09%
2019/11/07	1	31.65	0	0.00	31.60	1	1,154	0.09%
2019/11/05	0	0.00	5	32.35	32.25	-5	1,145	-0.44%
2019/11/04	0	0.00	0	32.35	32.35	0	1,151	0.00%
2019/10/25	1	32.55	0	0.00	32.55	1	1,185	0.08%
2019/10/24	0	0.00	11	32.67	32.90	-11	1,219	-0.90%
2019/10/23	5	32.45	0	0.00	32.10	5	1,244	0.40%
2019/10/21	1	32.20	0	32.15	32.15	1	1,313	0.08%
2019/10/18	3	32.35	0	0.00	32.15	3	1,320	0.23%
2019/10/17	0	0.00	3	31.95	31.80	-3	1,317	-0.23%
2019/10/15	3	32.17	2	32.35	32.00	1	1,329	0.08%
2019/10/09	5	32.83	5	32.75	32.50	0	1,381	0.00%
2019/10/08	2	33.05	2	33.15	33.00	0	1,418	0.00%
2019/10/04	5	33.18	0	0.00	33.05	5	1,512	0.33%
2019/10/01	7	33.15	5	33.15	33.10	2	1,516	0.13%
2019/09/27	11	33.19	0	0.00	32.95	11	1,519	0.72%
2019/09/24	2	34.00	0	0.00	34.10	2	1,514	0.13%
2019/09/23	0	0.00	3	34.72	35.00	-3	1,484	-0.20%
2019/09/20	0	0.00	1	34.15	34.05	-1	1,427	-0.07%
2019/09/17	0	0.00	7	33.85	34.10	-7	1,365	-0.51%
2019/09/16	2	33.30	0	0.00	33.55	2	1,354	0.15%
2019/09/11	4	34.31	8	35.05	33.90	-4	1,340	-0.30%
2019/09/10	3	33.60	3	34.50	34.50	0	1,292	0.00%
2019/09/09	1	33.95	0	0.00	33.85	1	1,270	0.08%
2019/09/06	3	34.25	2	34.68	34.15	1	1,250	0.08%
2019/09/05	6	33.51	8	34.35	34.15	-2	1,194	-0.17%
2019/09/04	1	33.05	5	33.15	33.25	-4	1,084	-0.37%
2019/08/30	0	0.00	1	32.25	32.15	-1	1,035	-0.10%
2019/08/29	5	32.80	0	0.00	32.25	5	1,026	0.49%
2019/08/28	0	0.00	4	32.60	32.45	-4	1,020	-0.39%
2019/08/21	0	0.00	4	32.00	32.80	-4	998	-0.40%
2019/08/12	4	31.60	0	0.00	31.65	4	981	0.41%
2019/07/29	1	34.15	0	0.00	34.30	1	959	0.10%
2019/07/24	0	0.00	1	33.90	33.95	-1	873	-0.11%
2019/07/19	10	33.18	1	33.25	32.80	9	830	1.08%
2019/07/18	0	0.00	1	32.75	32.90	-1	828	-0.12%
2019/07/16	0	0.00	1	33.00	33.00	-1	980	-0.10%
2019/07/12	0	0.00	2	33.08	33.50	-2	1,028	-0.19%
2019/07/11	2	33.25	2	33.00	33.25	0	998	0.00%
2019/07/10	0	0.00	1	31.80	31.80	-1	915	-0.11%
2019/07/05	1	31.30	0	0.00	31.30	1	911	0.11%
2019/07/04	1	31.10	0	0.00	31.30	1	912	0.11%
2019/06/28	2	32.60	20	32.61	32.30	-18	892	-2.02%
2019/06/21	20	31.00	1	31.30	31.10	19	877	2.17%
2019/05/13	1	30.30	0	0.00	30.10	1	1,081	0.09%
2019/05/10	1	30.95	0	0.00	31.20	1	1,076	0.09%
2019/05/09	1	31.60	0	0.00	31.10	1	1,069	0.09%
2019/05/03	2	33.35	0	0.00	33.35	2	1,075	0.19%
2019/04/30	2	32.35	0	0.00	32.65	2	1,075	0.19%
2019/04/24	3	34.30	0	0.00	33.60	3	1,102	0.27%
2019/04/23	0	0.00	17	33.92	34.15	-17	1,086	-1.56%
2019/04/22	3	35.20	5	34.96	34.90	-2	1,043	-0.19%
2019/04/19	16	33.93	3	33.47	34.35	13	904	1.44%
2019/04/02	0	0.00	1	32.40	32.50	-1	741	-0.13%
2019/03/29	1	31.80	0	0.00	31.55	1	724	0.14%
2019/03/21	0	0.00	2	32.75	32.85	-2	715	-0.28%
2019/03/15	0	0.00	2	33.20	32.75	-2	689	-0.29%
2019/03/05	0	0.00	2	33.75	33.80	-2	787	-0.25%
2019/02/27	0.7	34.10	8	33.91	34.10	-7.3	791	-0.92%
2019/02/26	6	35.00	0	0.00	34.00	6	786	0.76%
2019/02/21	0.3	33.50	0	0.00	33.70	0.3	743	0.04%
2019/02/15	0	0.00	1	33.40	32.80	-1	721	-0.14%
2019/01/09	0	0.00	1	30.25	30.30	-1	692	-0.14%
2019/01/04	0	0.00	2	29.23	29.25	-2	722	-0.28%
2018/12/27	2	30.33	2	30.15	30.05	0	812	0.00%
2018/12/12	0	0.00	2	32.00	32.00	-2	858	-0.23%
2018/12/05	0	0.00	10	32.30	32.45	-10	910	-1.10%
2018/12/04	1	33.05	7	32.95	33.05	-6	938	-0.64%
2018/11/30	1	32.30	0	0.00	32.40	1	951	0.11%
2018/11/28	5	31.75	1	31.90	32.10	4	930	0.43%
2018/11/26	1	30.40	0	0.00	30.40	1	909	0.11%
2018/11/22	0	0.00	1	31.35	30.80	-1	906	-0.11%
2018/11/19	0	0.00	1	31.00	31.15	-1	929	-0.11%
2018/11/09	0	0.00	3	30.75	30.55	-3	983	-0.31%
2018/11/08	0	0.00	1	31.15	30.90	-1	1,006	-0.10%
2018/11/07	1	31.00	0	0.00	31.20	1	1,011	0.10%
2018/11/05	0	0.00	1	31.20	31.25	-1	1,063	-0.09%
2018/11/02	0	0.00	1	30.90	30.85	-1	1,084	-0.09%
2018/10/31	1	29.50	1	29.30	29.60	0	1,102	0.00%
2018/10/30	1	28.20	0	0.00	28.55	1	1,125	0.09%
2018/10/29	0	0.00	1	28.70	28.55	-1	1,159	-0.09%
2018/10/25	4	28.61	1	29.05	28.80	3	1,170	0.26%
2018/10/19	1	29.25	3	29.88	30.50	-2	1,179	-0.17%
2018/10/18	1	30.40	1	30.00	30.15	0	1,167	0.00%
2018/10/17	1	30.60	0	0.00	30.25	1	1,175	0.09%
2018/10/15	1	30.10	0	0.00	30.10	1	1,198	0.08%
2018/10/12	2	29.40	0	0.00	29.80	2	1,206	0.17%
2018/10/11	0	0.00	2	29.15	28.80	-2	1,265	-0.16%
2018/10/05	5	31.25	0	0.00	31.25	5	1,237	0.40%
2018/10/04	2	33.00	1	33.05	32.75	1	1,221	0.08%
2018/10/03	1	33.90	1	34.05	33.50	0	1,250	0.00%
2018/10/01	0	0.00	1	33.60	33.60	-1	1,261	-0.08%
2018/09/28	1	33.30	0	0.00	33.15	1	1,279	0.08%
2018/09/27	10	33.60	3	33.70	33.25	7	1,298	0.54%
2018/09/25	4	33.73	1	33.95	33.95	3	1,368	0.22%
2018/09/21	2	33.80	2	33.95	33.60	0	1,403	0.00%
2018/09/17	1	33.60	0	0.00	33.55	1	1,434	0.07%
2018/09/13	0	0.00	2	33.20	33.20	-2	1,441	-0.14%
2018/09/12	1	32.85	0	0.00	32.85	1	1,449	0.07%
2018/09/11	1	32.25	5	32.85	33.15	-4	1,455	-0.27%
2018/09/10	0	0.00	2	31.20	31.20	-2	1,445	-0.14%
2018/09/07	1	33.45	0	0.00	33.30	1	1,423	0.07%
2018/09/06	0	0.00	1	35.90	35.60	-1	1,416	-0.07%
2018/09/03	1	36.25	0	0.00	36.10	1	1,494	0.07%
2018/08/30	1	36.80	0	0.00	36.55	1	1,538	0.07%
2018/08/24	20	35.60	0	0.00	35.65	20	1,824	1.10%
2018/08/22	2	36.00	0	0.00	35.80	2	1,915	0.10%
2018/08/21	1	35.40	0	0.00	36.10	1	1,990	0.05%
2018/08/20	1	36.35	0	0.00	35.45	1	2,011	0.05%
2018/08/17	0	0.00	1	36.10	36.00	-1	2,021	-0.05%
2018/08/15	3	36.98	0	0.00	36.55	3	2,061	0.15%
2018/08/14	0	0.00	2	37.00	37.35	-2	2,134	-0.09%
2018/08/13	1	36.55	21	37.52	37.00	-20	2,157	-0.93%
2018/08/08	1	39.00	0	0.00	39.15	1	2,261	0.04%
2018/08/06	2	39.25	0	0.00	39.40	2	2,294	0.09%
2018/08/01	1	38.85	0	0.00	38.75	1	2,430	0.04%
2018/07/27	0	0.00	4	38.25	38.55	-4	2,552	-0.16%
2018/07/25	0	0.00	1	38.10	38.25	-1	2,566	-0.04%
2018/07/12	0	0.00	3	37.77	37.90	-3	2,716	-0.11%
2018/07/10	5	37.05	0	0.00	37.30	5	2,759	0.18%
2018/07/03	2	39.93	4	40.09	39.45	-2	3,067	-0.07%
2018/07/02	5	40.59	0	0.00	40.50	5	3,081	0.16%
2018/06/28	4	39.90	0	0.00	39.60	4	3,092	0.13%
2018/06/21	1	41.10	0	0.00	40.80	1	3,344	0.03%
2018/06/19	0	0.00	1	40.65	40.45	-1	3,710	-0.03%
2018/06/14	3	41.15	1	41.50	41.00	2	4,248	0.05%
2018/06/12	0	0.00	2	42.00	41.75	-2	4,299	-0.05%
2018/06/11	5	42.21	0	0.00	41.70	5	4,549	0.11%
2018/06/08	0	0.00	1	42.60	42.05	-1	4,639	-0.02%
2018/06/06	3	42.73	0	0.00	42.50	3	4,950	0.06%
2018/06/05	3	42.93	4	43.20	42.70	-1	5,044	-0.02%
2018/06/04	5	42.92	2	42.90	44.35	3	5,171	0.06%
2018/05/31	0	0.00	2	42.38	41.80	-2	5,811	-0.03%
2018/05/30	1	41.85	0	0.00	41.70	1	5,766	0.02%
2018/05/29	2	42.05	1	42.65	42.55	1	5,735	0.02%
2018/05/28	0	0.00	1.1	42.03	42.05	-1.1	5,665	-0.02%
2018/05/24	0	0.00	70.2	41.64	41.65	-70.2	5,682	-1.23%
2018/05/22	0	0.00	5	42.40	41.65	-5	5,664	-0.09%
2018/05/18	0	0.00	5	41.20	41.15	-5	5,631	-0.09%
2018/05/17	5	41.70	0	0.00	41.65	5	5,644	0.09%
2018/05/16	1	41.10	4	41.40	41.40	-3	5,580	-0.05%
2018/05/14	0	0.00	1	40.60	40.30	-1	5,612	-0.02%
2018/05/11	3	41.00	10	40.90	40.95	-7	5,607	-0.12%
2018/05/10	2	40.70	2	41.70	41.95	0	5,547	0.00%
2018/05/09	2	40.43	0	0.00	40.25	2	5,468	0.04%
2018/05/08	68	40.34	11	40.46	40.90	57	5,465	1.04%
2018/05/07	0	0.00	10	39.15	39.00	-10	5,415	-0.18%
2018/05/03	1	38.50	0	0.00	38.50	1	5,488	0.02%
2018/05/02	0	0.00	1	38.85	38.80	-1	5,539	-0.02%
2018/04/30	1	38.80	1	38.95	38.90	0	5,559	0.00%
2018/04/27	7	38.76	0	0.00	38.90	7	5,670	0.12%
2018/04/26	2	39.60	1	38.55	38.55	1	5,824	0.02%
2018/04/25	11	39.00	0	0.00	38.90	11	5,818	0.19%
2018/04/23	4	39.85	2	40.20	39.65	2	5,962	0.03%
2018/04/20	1	40.65	0	0.00	40.40	1	5,984	0.02%
2018/04/19	0	0.00	8	41.98	41.50	-8	5,956	-0.13%
2018/04/18	1	40.85	1	40.85	40.85	0	5,928	0.00%
2018/04/17	0	0.00	1	41.09	40.75	-1	5,914	-0.02%
2018/04/16	2	41.95	0	0.00	41.80	2	5,889	0.03%
2018/04/12	10	42.04	2	42.25	42.00	8	5,903	0.14%
2018/04/11	5	43.75	0	0.00	42.75	5	5,869	0.09%
2018/04/10	1	44.20	1	44.25	44.25	0	5,759	0.00%
2018/04/03	3	43.90	0	0.00	43.60	3	5,773	0.05%
2018/04/02	0	0.00	1	44.55	44.55	-1	5,760	-0.02%
2018/03/31	0	0.00	1	44.40	44.40	-1	5,743	-0.02%
2018/03/30	9	44.53	0	0.00	44.20	9	5,736	0.16%
2018/03/29	1	44.00	0	0.00	44.50	1	5,694	0.02%
2018/03/28	1	44.25	1	44.70	44.10	0	5,666	0.00%
2018/03/27	2	45.58	1	45.20	44.60	1	5,638	0.02%
2018/03/26	0	0.00	1	44.25	44.40	-1	5,569	-0.02%
2018/03/23	8	43.69	3	43.50	43.80	5	5,544	0.09%
2018/03/22	17	47.02	4	47.10	46.30	13	5,442	0.24%
2018/03/21	16	49.14	24	49.19	48.50	-8	5,236	-0.15%
2018/03/16	4	46.16	1	46.05	46.05	3	4,718	0.06%
2018/03/15	40	47.79	28	47.33	46.75	12	4,697	0.26%
2018/03/14	1	47.00	3	46.62	47.15	-2	4,481	-0.04%
2018/03/13	1	46.65	6	46.59	46.60	-5	4,445	-0.11%
2018/03/12	1	46.40	5	46.51	46.20	-4	4,360	-0.09%
2018/03/09	3	46.95	12	46.73	46.90	-9	4,201	-0.21%
2018/03/08	4	46.73	8	46.36	45.90	-4	4,116	-0.10%
2018/03/07	16	47.74	25	46.93	44.80	-9	3,895	-0.23%
2018/03/06	3	44.92	9	43.80	46.05	-6	3,375	-0.18%
2018/03/05	2	42.10	0	0.00	41.90	2	3,258	0.06%
2018/03/02	3	42.25	0	0.00	42.30	3	3,346	0.09%
2018/02/27	9	42.97	2	42.40	42.10	7	3,681	0.19%
2018/02/26	0	0.00	1	42.55	43.00	-1	3,719	-0.03%
2018/02/23	0	0.00	7	42.35	42.05	-7	3,770	-0.19%
2018/02/22	0	0.00	0.1	41.70	41.75	-0.1	3,858	0.00%
2018/02/07	1	41.35	0	0.00	41.00	1	4,120	0.02%
2018/02/06	16	39.98	9	40.90	39.80	7	4,188	0.17%
2018/02/05	8	42.81	0	0.00	42.95	8	4,247	0.19%
2018/01/31	9	44.60	1	44.50	44.65	8	4,595	0.17%
2018/01/30	2	45.15	9	45.00	44.65	-7	4,746	-0.15%
2018/01/29	1	45.85	1	46.20	46.10	0	4,769	0.00%
2018/01/26	2	44.75	2	45.75	45.80	0	4,823	0.00%
2018/01/23	2	45.98	1	45.40	45.00	1	5,423	0.02%
2018/01/22	11	45.75	24	45.90	46.05	-13	5,406	-0.24%
2018/01/19	1	43.95	0	0.00	44.20	1	5,460	0.02%
2018/01/17	2	44.68	3	44.58	44.30	-1	5,933	-0.02%
2018/01/16	0	0.00	2	43.75	44.00	-2	5,905	-0.03%
2018/01/12	0	0.00	3	43.05	43.15	-3	6,429	-0.05%
2018/01/10	3	42.65	3	42.65	42.25	0	7,143	0.00%
2018/01/08	0	42.85	4	43.78	43.05	-4	8,475	-0.05%
2018/01/05	3	44.00	3	44.10	43.70	0	8,609	0.00%
2018/01/04	4	43.78	2	43.95	43.95	2	8,623	0.02%
2018/01/03	11	43.66	4	43.34	43.45	7	8,704	0.08%
2018/01/02	5	42.64	0	0.00	42.40	5	8,698	0.06%