今皓 (3011)-元大-斗六券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.05
漲跌
▲0.35
漲幅
+1.36%
成交量
339張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	26.75	25.70	-1	2,854	-0.04%
2024/12/13	3	26.88	2	27.15	27.10	1	2,836	0.04%
2024/12/12	0	0.00	1	26.45	26.00	-1	2,796	-0.04%
2024/12/10	11	26.58	6	26.08	25.75	5	2,810	0.18%
2024/11/27	1	25.90	0	0.00	25.80	1	2,865	0.03%
2024/11/25	0	0.00	1	26.65	26.50	-1	2,865	-0.03%
2024/11/21	2	26.00	2	25.95	26.00	0	2,880	0.00%
2024/11/20	1	26.05	0	0.00	26.10	1	2,898	0.03%
2024/11/12	1	25.60	0	0.00	25.25	1	2,903	0.03%
2024/11/11	0	26.80	0	0.00	26.55	0	2,879	0.00%
2024/11/08	1	27.65	0	0.00	27.10	1	2,860	0.03%
2024/11/07	0	27.65	0	0.00	27.65	0	2,831	0.00%
2024/11/06	0	0.00	1	28.00	27.30	-1	2,816	-0.04%
2024/11/05	0	0.00	5	28.40	27.70	-5	2,787	-0.18%
2024/11/04	7	29.11	1	28.40	28.30	6	2,776	0.22%
2024/11/01	3	28.45	3	28.50	28.50	0	2,765	0.00%
2024/10/30	4	29.30	0	0.00	29.30	4	2,708	0.15%
2024/10/29	5	30.69	5.1	30.10	30.10	-0.1	2,663	0.00%
2024/10/28	4.1	31.04	6	31.78	31.75	-2	2,616	-0.07%
2024/10/25	8	31.09	6.1	31.01	31.80	1.9	2,531	0.07%
2024/10/24	4	31.05	1	31.85	30.25	3	2,394	0.13%
2024/10/23	9.1	32.49	12	32.30	32.00	-2.9	2,259	-0.13%
2024/10/22	26	32.10	12.1	32.69	32.10	13.9	2,122	0.65%
2024/10/21	22.1	32.89	13	32.89	33.05	9.1	1,846	0.49%
2024/10/18	63	30.49	40	31.11	31.15	23	1,261	1.82%
2024/10/17	9	29.53	2	29.63	29.60	7	910	0.77%
2024/10/15	0	0.00	1	28.25	27.85	-1	767	-0.13%
2024/10/14	1	28.80	0	0.00	28.80	1	758	0.13%
2024/09/03	21	29.78	0	0.00	29.60	21	738	2.84%
2024/09/02	0	0.00	1	30.60	30.30	-1	733	-0.14%
2024/08/29	0	0.00	2	30.75	30.30	-2	719	-0.28%
2024/08/23	11	30.10	0	0.00	29.95	11	693	1.59%
2024/08/22	0	0.00	0.1	29.95	29.80	-0.1	675	-0.01%
2024/08/21	4.1	30.14	0	0.00	30.40	4.1	645	0.63%
2024/08/13	35	28.81	0	0.00	28.65	35	609	5.74%
2024/08/12	1	28.60	0	0.00	29.00	1	601	0.17%
2024/08/09	0	27.70	0	0.00	26.85	0	592	0.00%
2024/08/07	8	27.10	0	0.00	27.05	8	596	1.34%
2024/08/05	0	0.00	398	25.62	25.60	-398	614	-64.75%	大賣/鉅額交易
2024/07/17	1	28.05	0	0.00	28.20	1	630	0.16%
2024/07/10	0	0.00	2	29.00	28.90	-2	640	-0.31%
2024/06/28	0	30.95	0	0.00	30.00	0	593	0.00%
2024/06/20	0	0.00	5	31.20	30.95	-5	602	-0.83%
2024/06/12	0	0.00	2	30.10	30.25	-2	598	-0.33%
2024/05/02	0	0.00	5	28.35	28.60	-5	736	-0.68%
2024/04/30	0	0.00	1	27.35	27.40	-1	725	-0.14%
2024/04/26	1	27.90	0	0.00	27.90	1	712	0.14%
2024/04/23	0	0.00	12	28.58	28.35	-12	684	-1.75%
2024/04/18	0	30.00	0	0.00	29.90	0	655	0.00%
2024/03/21	0	30.00	0	0.00	29.90	0	691	0.00%
2024/03/19	0	30.00	0	0.00	29.65	0	729	0.00%
2024/03/18	0	30.35	0	0.00	29.70	0	734	0.00%
2024/03/15	1	29.60	0	0.00	29.30	1	747	0.13%
2024/03/14	0	0.00	4	30.00	29.40	-4	754	-0.53%
2024/03/11	0	0.00	2	31.60	31.50	-2	701	-0.29%
2024/03/07	1	31.05	0	0.00	31.05	1	738	0.14%
2024/03/06	2	32.35	0	0.00	32.20	2	718	0.28%
2024/02/26	0	34.95	0	0.00	34.05	0	699	0.00%
2024/02/16	5	34.70	0	0.00	34.65	5	736	0.68%
2024/02/02	0	0.00	1	34.50	35.30	-1	749	-0.13%
2024/02/01	1	33.10	0	0.00	33.20	1	755	0.13%
2024/01/11	0	0.00	2	33.45	33.90	-2	802	-0.25%
2024/01/03	1	34.60	0	0.00	34.55	1	823	0.12%
2023/12/21	1	35.05	0	0.00	35.20	1	891	0.11%
2023/12/20	10	36.40	0	0.00	36.00	10	880	1.14%
2023/12/19	20	37.70	0	0.00	37.15	20	864	2.31%
2023/12/12	0	0.00	3	38.30	38.10	-3	861	-0.35%
2023/12/04	2	38.80	0	0.00	39.45	2	911	0.22%
2023/11/30	0	0.00	1	37.45	37.25	-1	911	-0.11%
2023/11/29	0	0.00	6	37.07	37.30	-6	972	-0.62%
2023/11/24	0	0.00	5	36.50	36.35	-5	1,400	-0.36%
2023/11/09	6	33.22	0	0.00	32.95	6	1,689	0.36%
2023/11/07	1	34.85	0	0.00	34.30	1	1,698	0.06%
2023/11/06	6	34.05	0	0.00	34.10	6	1,705	0.35%
2023/11/01	1	35.10	0	0.00	35.75	1	1,741	0.06%
2023/10/17	5	36.20	0	0.00	36.10	5	2,138	0.23%
2023/10/13	3	37.35	1	37.55	37.15	2	2,161	0.09%
2023/09/21	0	0.00	1	37.45	37.00	-1	2,569	-0.04%
2023/09/20	1	38.00	0	0.00	37.85	1	2,675	0.04%
2023/09/11	6	36.17	0	0.00	35.60	6	3,051	0.20%
2023/09/08	2	36.25	0	0.00	36.25	2	3,059	0.07%
2023/09/07	3	37.45	0	0.00	37.20	3	3,057	0.10%
2023/09/05	2	38.55	4	38.40	38.45	-2	3,039	-0.07%
2023/09/04	10	36.85	0	0.00	38.30	10	3,074	0.33%
2023/09/01	19	39.77	2	39.35	38.20	17	3,043	0.56%
2023/08/31	1	42.15	7	42.51	42.40	-6	2,889	-0.21%
2023/08/30	4	39.55	3.3	39.73	40.90	0.7	2,766	0.02%
2023/08/29	3	37.85	1	38.80	38.80	2	2,666	0.08%
2023/08/25	7	34.03	5	34.35	34.10	2	2,554	0.08%
2023/08/24	20	33.04	1.5	33.23	34.05	18.5	2,540	0.73%
2023/08/23	10	33.05	0	0.00	33.25	10	2,529	0.40%
2023/08/22	25	32.45	0	0.00	32.75	25	2,559	0.98%
2023/08/21	5	33.15	10	33.30	32.95	-5	2,577	-0.19%
2023/08/18	120	32.84	3	33.00	32.65	117	2,589	4.52%	大買/鉅額交易
2023/08/16	0	0.00	3	32.75	32.85	-3	2,588	-0.12%
2023/08/14	3	31.00	2	31.10	31.00	1	2,602	0.04%
2023/08/11	5	32.15	0	0.00	31.70	5	2,614	0.19%
2023/08/10	7	32.30	0	0.00	32.10	7	2,648	0.26%
2023/08/09	0	0.00	3	32.40	32.40	-3	2,648	-0.11%
2023/08/08	6	32.70	0	0.00	32.60	6	2,670	0.22%
2023/08/07	0	0.00	2	33.65	33.80	-2	2,728	-0.07%
2023/08/04	0	0.00	5	33.00	32.90	-5	2,742	-0.18%
2023/08/02	5	32.03	0	0.00	32.15	5	2,781	0.18%
2023/08/01	13	33.42	0	0.00	32.30	13	2,830	0.46%
2023/07/28	0	0.00	1	33.05	33.05	-1	2,715	-0.04%
2023/07/27	0	32.50	0	0.00	33.40	0	2,684	0.00%
2023/07/26	0	0.00	4	32.50	32.20	-4	2,706	-0.15%
2023/07/25	0	32.60	2	32.65	32.50	-2	2,770	-0.07%
2023/07/24	0	32.04	4	32.49	32.80	-4	2,753	-0.14%
2023/07/21	1	31.90	0	0.00	31.95	1	2,755	0.04%
2023/07/19	3	31.10	3	31.40	30.80	0	2,774	0.00%
2023/07/18	0	0.00	4	32.04	31.55	-4	2,834	-0.14%
2023/07/13	6	29.92	0	0.00	29.85	6	3,021	0.20%
2023/07/11	11	30.57	0	0.00	30.50	11	3,181	0.35%
2023/07/10	0	0.00	15	30.55	30.50	-15	3,331	-0.45%
2023/07/07	5	30.75	0	0.00	31.15	5	3,444	0.15%
2023/07/06	0	0.00	7	32.03	31.35	-7	3,577	-0.20%
2023/07/05	5	32.78	0	0.00	32.45	5	3,642	0.14%
2023/07/04	2	31.70	1	32.25	31.75	1	3,630	0.03%
2023/07/03	2	31.00	0	0.00	31.60	2	3,624	0.06%
2023/06/30	0	0.00	1	32.20	32.00	-1	3,605	-0.03%
2023/06/27	0	0.00	1	31.55	31.90	-1	3,478	-0.03%
2023/06/26	0	0.00	5	29.75	29.85	-5	3,462	-0.14%
2023/06/21	11	29.52	5	29.30	29.20	6	3,556	0.17%
2023/06/20	10	30.15	16	30.62	30.55	-6	3,517	-0.17%
2023/06/19	0	0.00	2	29.58	29.90	-2	3,476	-0.06%
2023/06/16	3	27.72	0	0.00	27.95	3	3,434	0.09%
2023/06/08	0	0.00	1	28.40	28.35	-1	3,524	-0.03%
2023/06/07	8	28.29	0	0.00	28.00	8	3,560	0.22%
2023/06/02	4	28.46	3	27.85	27.80	1	3,714	0.03%
2023/06/01	8	28.47	3	28.60	28.60	5	3,705	0.13%
2023/05/29	2	26.60	10	26.50	26.75	-8	3,678	-0.22%
2023/05/26	2	26.90	1	27.20	26.60	1	3,688	0.03%
2023/05/25	2	27.30	4	27.28	27.15	-2	3,662	-0.05%
2023/05/24	1	28.40	0	0.00	27.80	1	3,682	0.03%
2023/05/23	10	28.50	0	0.00	28.65	10	3,759	0.27%
2023/05/19	0	0.00	2	28.70	28.70	-2	3,842	-0.05%
2023/05/17	2	30.20	0	0.00	29.45	2	3,811	0.05%
2023/05/16	0	0.00	12	29.54	30.05	-12	3,805	-0.32%
2023/05/12	4	27.43	4	27.25	28.10	0	3,767	0.00%
2023/05/11	9	27.79	1	27.35	27.10	8	3,756	0.21%
2023/05/10	2	29.10	12	29.00	29.00	-10	3,694	-0.27%
2023/05/09	4	29.93	2	30.45	29.70	2	3,677	0.05%
2023/05/08	0	0.00	1	30.00	30.40	-1	3,640	-0.03%
2023/05/05	3	29.30	2	29.20	29.90	1	3,575	0.03%
2023/05/02	1	30.00	0	0.00	30.05	1	3,502	0.03%
2023/04/28	0	0.00	2	30.00	30.55	-2	3,448	-0.06%
2023/04/27	2	28.70	5	28.95	28.95	-3	3,369	-0.09%
2023/04/26	2	28.95	2	29.20	28.75	0	3,356	0.00%
2023/04/25	2	29.75	4	28.95	28.85	-2	3,319	-0.06%
2023/04/24	2	28.70	2	29.00	29.55	0	3,283	0.00%
2023/04/21	13	30.05	3	29.85	29.45	10	3,252	0.31%
2023/04/20	0	0.00	7	31.25	31.30	-7	3,178	-0.22%
2023/04/19	2	28.95	38	28.95	29.30	-36	3,045	-1.18%
2023/04/18	16.3	29.15	70	29.05	28.95	-53.7	2,992	-1.79%
2023/04/14	5.2	28.95	6	29.43	29.50	-0.8	2,858	-0.03%
2023/04/13	2	26.75	8	28.94	29.40	-6	2,737	-0.22%
2023/04/12	5	26.64	4	26.95	26.90	1	2,583	0.04%
2023/04/11	5	25.06	8	26.46	26.90	-3	2,459	-0.12%
2023/04/10	0	0.00	6	24.95	25.35	-6	2,317	-0.26%
2023/04/07	0	0.00	2	24.05	24.00	-2	2,223	-0.09%
2023/04/06	0	0.00	5	23.20	23.80	-5	2,184	-0.23%
2023/03/31	32	22.72	1	23.05	23.05	31	2,161	1.43%
2023/03/30	20	22.85	0	0.00	22.95	20	2,139	0.93%
2023/03/29	7	22.60	2	22.95	22.70	5	2,126	0.24%
2023/03/28	40	23.01	4	22.93	23.20	36	2,129	1.69%
2023/03/27	13	24.65	6	24.48	24.40	7	2,035	0.34%
2023/03/24	3	23.92	12	24.38	24.40	-9	1,946	-0.46%
2023/03/23	2	23.43	6	23.63	23.65	-4	1,846	-0.22%
2023/03/22	6	23.06	1	23.35	23.20	5	1,804	0.28%
2023/03/21	8	23.14	17	23.23	23.20	-9	1,755	-0.51%
2023/03/20	3	22.72	5	22.68	22.95	-2	1,678	-0.12%
2023/03/17	7	22.34	2	22.35	22.15	5	1,625	0.31%
2023/03/16	22	21.55	0	0.00	22.00	22	1,585	1.39%
2023/03/14	0	0.00	2	21.25	21.05	-2	1,511	-0.13%
2023/03/13	5	21.50	0	0.00	21.45	5	1,485	0.34%
2023/03/10	23	21.49	2	21.90	22.10	21	1,443	1.45%
2023/03/09	25	21.85	10	21.84	21.90	15	1,338	1.12%
2023/03/08	1	20.65	1	20.70	20.60	0	1,194	0.00%
2023/03/07	3	20.62	3	20.50	20.35	0	1,154	0.00%
2023/03/06	5	20.32	0	0.00	20.30	5	1,133	0.44%
2023/03/01	5	20.22	0.3	20.00	20.65	4.7	1,063	0.44%
2023/02/24	0	0.00	1	19.50	20.30	-1	1,051	-0.10%
2023/02/23	1	20.30	1	20.10	20.20	0	1,023	0.00%
2023/02/22	0	0.00	6	20.72	20.10	-6	1,008	-0.59%
2023/02/21	6.3	20.61	0	0.00	20.90	6.3	969	0.65%
2023/02/20	1	18.75	0	0.00	19.85	1	879	0.11%
2023/01/17	0	0.00	1	17.00	17.00	-1	651	-0.15%
2023/01/13	0	0.00	12	17.20	17.20	-12	646	-1.86%
2022/12/30	6	18.15	0	0.00	17.85	6	662	0.91%
2022/12/29	2	18.05	0	0.00	18.15	2	649	0.31%
2022/12/28	0	0.00	2	18.10	18.30	-2	638	-0.31%
2022/12/23	0	0.00	2	17.55	17.55	-2	598	-0.33%
2022/12/22	0	0.00	7	17.71	17.40	-7	595	-1.17%
2022/12/20	0	0.00	2	18.10	17.45	-2	598	-0.33%
2022/12/19	0	0.00	7	17.10	17.10	-7	573	-1.22%
2022/12/16	0	0.00	1	16.25	16.85	-1	590	-0.17%
2022/12/14	1	15.30	0	0.00	15.25	1	651	0.15%
2022/12/08	0	0.00	15	15.85	16.10	-15	683	-2.19%
2022/12/07	0	0.00	17	16.04	15.95	-17	695	-2.45%
2022/12/05	0	0.00	2	16.60	16.60	-2	715	-0.28%
2022/11/29	2	16.93	0	0.00	16.70	2	793	0.25%
2022/11/25	10	16.55	0	0.00	16.50	10	796	1.26%
2022/11/23	0	0.00	4	16.10	16.10	-4	794	-0.50%
2022/11/17	0	0.00	8	16.35	16.35	-8	815	-0.98%
2022/11/16	0	0.00	12	16.05	16.05	-12	836	-1.43%
2022/11/08	0	0.00	7	14.55	14.55	-7	1,050	-0.67%
2022/10/20	1	12.85	0	0.00	12.75	1	1,360	0.07%
2022/10/17	1	13.05	0	0.00	13.20	1	1,533	0.07%
2022/10/14	3	13.23	0	0.00	13.70	3	1,546	0.19%
2022/09/30	0	0.00	7	14.66	14.70	-7	1,773	-0.39%
2022/09/29	8	15.08	0	0.00	14.85	8	1,776	0.45%
2022/09/28	4	15.00	0	0.00	14.85	4	1,781	0.22%
2022/09/27	2	14.90	0	0.00	14.85	2	1,779	0.11%
2022/09/26	0	0.00	1	15.10	14.85	-1	1,780	-0.06%
2022/09/23	30	16.53	1	16.80	15.95	29	1,773	1.63%
2022/09/22	4	16.90	2	17.00	17.40	2	1,751	0.11%
2022/09/21	17	15.52	13	15.85	15.85	4	1,677	0.24%
2022/09/19	0	0.00	2	14.15	14.30	-2	1,678	-0.12%
2022/09/16	1	14.45	0	0.00	14.75	1	1,674	0.06%
2022/09/15	10	15.55	0	0.00	15.20	10	1,656	0.60%
2022/09/14	0	0.00	1	15.35	15.25	-1	1,664	-0.06%
2022/09/06	0	0.00	2	16.70	16.00	-2	1,691	-0.12%
2022/09/05	1	16.55	6	17.01	16.50	-5	1,693	-0.30%
2022/08/30	0	0.00	5	18.15	18.30	-5	1,842	-0.27%
2022/08/22	0	0.00	17	18.60	18.35	-17	1,824	-0.93%
2022/08/19	0	0.00	1	19.05	18.55	-1	1,841	-0.05%
2022/08/18	1	18.75	0	0.00	18.75	1	1,824	0.05%
2022/08/17	3	19.03	1	19.30	18.90	2	1,805	0.11%
2022/08/16	1	19.70	0	0.00	19.85	1	1,781	0.06%
2022/08/15	0	20.00	2	20.50	20.10	-2	1,732	-0.12%
2022/08/11	8	21.61	6	21.44	21.30	2	1,717	0.12%
2022/08/10	4	21.75	0	0.00	21.85	4	1,710	0.23%
2022/08/04	1	21.25	10	21.40	21.25	-9	1,760	-0.51%
2022/08/02	3	21.50	0	0.00	21.50	3	1,845	0.16%
2022/08/01	3	22.50	0	0.00	22.40	3	1,863	0.16%
2022/07/29	0	0.00	4	23.00	23.20	-4	1,858	-0.22%
2022/07/28	15	22.00	0	0.00	21.50	15	1,822	0.82%
2022/07/27	0	0.00	8	22.55	21.70	-8	1,815	-0.44%
2022/07/26	1	22.25	0	0.00	22.35	1	1,818	0.06%
2022/07/25	3	22.85	0	0.00	22.75	3	1,828	0.16%
2022/07/22	0	0.00	6	23.01	23.00	-6	1,856	-0.32%
2022/07/20	0	0.00	1	21.10	21.05	-1	1,899	-0.05%
2022/07/19	12	22.05	4	20.85	22.15	8	1,940	0.41%
2022/07/18	7	20.01	1	20.60	20.60	6	1,985	0.30%
2022/07/13	0	0.00	3	18.75	18.55	-3	2,070	-0.14%
2022/07/12	3	18.05	0	0.00	18.00	3	2,127	0.14%
2022/07/08	0	0.00	6	18.85	18.20	-6	2,331	-0.26%
2022/07/06	19	18.06	0	0.00	17.70	19	2,409	0.79%
2022/07/05	0	0.00	3	18.65	18.30	-3	2,502	-0.12%
2022/06/30	3	19.00	0	0.00	18.30	3	2,695	0.11%
2022/06/29	0	0.00	10	19.18	19.30	-10	2,714	-0.37%
2022/06/27	10	19.90	3.5	19.91	19.80	6.5	2,778	0.23%
2022/06/23	3	18.25	0	0.00	18.25	3	2,940	0.10%
2022/06/20	0	0.00	5	18.76	18.40	-5	3,344	-0.15%
2022/06/16	3	19.05	0	0.00	19.10	3	3,733	0.08%
2022/06/15	10	19.39	0	0.00	19.35	10	3,873	0.26%
2022/06/14	6	19.53	0	0.00	19.65	6	3,887	0.15%
2022/06/10	6	20.08	0	0.00	19.85	6	3,876	0.15%
2022/06/09	1	19.80	0	0.00	20.95	1	3,896	0.03%
2022/06/08	1	19.10	2	19.10	19.10	-1	3,881	-0.03%
2022/06/07	1	17.70	0	0.00	17.40	1	3,892	0.03%
2022/06/06	1	17.40	0	0.00	17.30	1	3,941	0.03%
2022/06/02	1	17.70	0	0.00	17.60	1	3,943	0.03%
2022/05/31	1	18.00	0	0.00	17.90	1	3,970	0.03%
2022/05/30	1	18.20	4	18.10	18.20	-3	3,958	-0.08%
2022/05/25	4	17.75	0	0.00	17.70	4	3,913	0.10%
2022/05/18	16	19.30	0	0.00	18.95	16	3,827	0.42%
2022/05/17	0	0.00	10	19.20	19.10	-10	3,817	-0.26%
2022/05/16	2.5	19.82	16	19.80	19.25	-13.5	3,806	-0.35%
2022/05/11	14	19.65	0	0.00	19.50	14	3,729	0.38%
2022/05/06	45	18.46	0	0.00	18.50	45	3,581	1.26%
2022/05/05	0	0.00	162	18.87	18.90	-162	3,551	-4.56%	大賣/鉅額交易
2022/04/29	0	0.00	3	19.40	19.30	-3	3,470	-0.09%
2022/04/27	2	21.30	0	0.00	20.85	2	3,348	0.06%
2022/04/26	10	23.27	1	23.30	23.15	9	3,259	0.28%
2022/04/25	1	22.70	1	22.65	24.10	0	3,201	0.00%
2022/04/22	25	23.63	1	23.70	24.05	24	3,105	0.77%
2022/04/21	2	20.63	1	22.20	22.20	1	2,975	0.03%
2022/04/20	1	19.70	1	20.00	20.20	0	2,899	0.00%
2022/04/18	0	0.00	45	20.99	20.45	-45	2,837	-1.59%
2022/04/15	0	0.00	2	21.95	21.90	-2	2,774	-0.07%
2022/04/13	4	21.40	0	0.00	20.95	4	2,599	0.15%
2022/04/12	22	22.02	7	22.10	22.10	15	2,558	0.59%
2022/04/11	1	22.65	0	0.00	22.70	1	2,529	0.04%
2022/04/08	10	21.00	2	22.03	22.15	8	2,442	0.33%
2022/04/07	9	21.09	0	0.00	20.15	9	2,399	0.38%
2022/04/06	3	19.25	3	20.10	20.10	0	2,316	0.00%
2022/03/31	0	0.00	6	18.15	18.00	-6	2,253	-0.27%
2022/03/30	0	0.00	5	18.31	18.10	-5	2,248	-0.22%
2022/03/29	5	17.55	0	0.00	17.60	5	2,203	0.23%
2022/03/28	45	17.21	3	17.77	18.20	42	2,145	1.96%
2022/03/25	8	16.38	1	16.80	16.85	7	2,024	0.35%
2022/03/24	18	15.84	10	16.01	16.75	8	1,876	0.43%
2022/03/23	15	14.98	5	15.50	15.25	10	1,727	0.58%
2022/03/22	91	15.15	29	15.40	15.40	62	1,645	3.77%
2022/03/21	21	14.26	37	14.60	14.65	-16	1,436	-1.11%
2022/03/18	1	12.55	2	13.35	13.35	-1	1,249	-0.08%
2022/03/17	25	12.23	0	0.00	12.15	25	1,110	2.25%
2022/03/16	0	0.00	4	12.00	12.00	-4	1,111	-0.36%
2022/03/15	48	11.98	0	0.00	11.85	48	1,142	4.20%
2022/03/14	40	12.70	5	13.16	12.65	35	1,125	3.11%
2022/03/11	0	0.00	19	12.56	13.05	-19	1,066	-1.78%
2022/03/10	3	12.12	4	12.33	12.00	-1	994	-0.10%
2022/03/09	4	11.81	0	0.00	11.90	4	946	0.42%
2022/03/07	1	11.40	0	0.00	11.30	1	901	0.11%
2022/03/02	10	11.53	0	0.00	11.50	10	886	1.13%
2022/02/23	5	11.30	0	0.00	11.30	5	932	0.54%
2022/02/18	0	0.00	8	11.50	11.50	-8	955	-0.84%
2022/02/10	1	11.00	1.2	11.26	11.40	-0.2	1,087	-0.02%
2022/01/26	2	10.10	0	0.00	10.15	2	1,170	0.17%
2022/01/25	18	10.23	0	0.00	10.05	18	1,275	1.41%
2022/01/20	6	10.49	0	0.00	10.45	6	1,455	0.41%
2022/01/14	0.2	9.91	0	0.00	10.00	0.2	1,596	0.01%
2022/01/11	0	0.00	2	10.25	10.25	-2	1,613	-0.12%
2022/01/07	1	11.05	6	10.65	10.65	-5	1,708	-0.29%
2022/01/06	10	11.25	10	11.10	11.10	0	1,686	0.00%
2022/01/04	2	11.35	2	11.35	11.35	0	1,686	0.00%
2022/01/03	19	11.72	0	0.00	11.50	19	1,678	1.13%
2021/12/30	12	11.94	13	11.90	11.90	-1	1,669	-0.06%
2021/12/29	4	11.86	0	0.00	11.90	4	1,668	0.24%
2021/12/28	6	12.00	0	0.00	12.00	6	1,655	0.36%
2021/12/24	12	11.71	0	0.00	11.75	12	1,660	0.72%
2021/12/23	6	11.44	0	0.00	11.65	6	1,663	0.36%
2021/12/22	10	11.33	0	0.00	11.30	10	1,680	0.60%
2021/12/17	10	11.85	10	11.75	11.75	0	1,727	0.00%
2021/12/15	5	11.65	0	0.00	11.70	5	1,743	0.29%
2021/12/14	2	11.65	0	0.00	11.60	2	1,787	0.11%
2021/12/10	14	12.11	8	12.15	12.15	6	1,970	0.30%
2021/12/09	0	0.00	13	12.27	12.50	-13	2,203	-0.59%
2021/12/08	2	11.85	2	11.70	11.70	0	2,304	0.00%
2021/11/30	30	11.40	0	0.00	11.15	30	2,793	1.07%
2021/11/26	3	11.70	3	11.65	11.65	0	3,040	0.00%
2021/11/24	2	12.00	2	12.00	12.00	0	3,155	0.00%
2021/11/23	4	11.55	0	0.00	11.95	4	3,134	0.13%
2021/11/19	0	0.00	9	11.45	11.45	-9	3,091	-0.29%
2021/11/17	0	0.00	6	11.65	11.65	-6	3,064	-0.20%
2021/11/16	34	11.52	0	0.00	11.65	34	3,057	1.11%
2021/11/15	0	0.00	4	11.65	11.65	-4	3,035	-0.13%
2021/11/12	0	0.00	1	12.10	12.10	-1	3,002	-0.03%
2021/11/11	0	0.00	4	12.10	12.10	-4	2,991	-0.13%
2021/11/09	0	0.00	10	12.05	12.70	-10	2,930	-0.34%
2021/11/05	0	0.00	4	12.30	12.30	-4	2,884	-0.14%
2021/11/03	20	12.85	21	12.75	12.75	-1	2,850	-0.04%
2021/11/02	0	0.00	2	13.25	13.40	-2	2,795	-0.07%
2021/10/29	0	0.00	1	11.80	12.00	-1	2,628	-0.04%
2021/10/28	0	0.00	2	11.50	11.75	-2	2,564	-0.08%
2021/10/27	2	11.20	1	11.10	11.10	1	2,516	0.04%
2021/10/26	3	11.33	0	0.00	11.75	3	2,484	0.12%
2021/10/21	0	0.00	3	11.03	11.10	-3	2,407	-0.12%
2021/10/20	2	11.20	2	11.15	11.25	0	2,404	0.00%
2021/10/19	0	0.00	2	11.15	11.15	-2	2,399	-0.08%
2021/10/18	3	11.15	3	11.37	11.20	0	2,392	0.00%
2021/10/08	0	0.00	6	9.92	9.91	-6	2,295	-0.26%
2021/10/05	0	0.00	1	10.00	10.20	-1	2,296	-0.04%
2021/10/01	6	10.15	0	0.00	10.15	6	2,283	0.26%
2021/09/28	2	9.90	0	0.00	9.90	2	2,313	0.09%
2021/09/23	20	10.30	0	0.00	10.35	20	2,254	0.89%
2021/09/22	10	10.70	0	0.00	10.45	10	2,237	0.45%
2021/09/17	19	10.77	0	0.00	11.20	19	2,195	0.87%
2021/09/16	6	10.96	0	0.00	10.70	6	2,140	0.28%
2021/09/15	25	11.26	0	0.00	11.25	25	2,057	1.22%
2021/09/14	1	12.25	0	0.00	12.50	1	1,925	0.05%
2021/09/13	2	13.00	6	13.45	13.45	-4	1,667	-0.24%
2021/09/10	0	0.00	7	12.25	12.25	-7	1,520	-0.46%
2021/09/09	2	11.08	0	0.00	11.15	2	1,363	0.15%
2021/09/08	20	10.92	2	11.15	10.90	18	1,327	1.36%
2021/09/07	8	10.99	0	0.00	11.25	8	1,278	0.63%
2021/09/06	20	11.40	1	11.75	11.75	19	1,169	1.62%
2021/09/03	16	10.54	15	10.50	10.70	1	1,021	0.10%
2021/09/02	23	11.57	0	0.00	10.85	23	970	2.37%
2021/09/01	0	0.00	3	10.87	11.15	-3	794	-0.38%
2021/08/31	0	0.00	17	9.97	10.15	-17	700	-2.43%
2021/08/30	0	0.00	1	9.19	9.25	-1	583	-0.17%
2021/08/23	0	0.00	1	8.80	8.52	-1	561	-0.18%
2021/08/17	1	8.50	1	8.74	8.50	0	562	0.00%
2021/08/16	1	8.52	0	0.00	8.48	1	562	0.18%
2021/07/28	1	9.11	0	0.00	9.02	1	603	0.17%
2021/07/27	3	9.44	1	9.81	9.31	2	625	0.32%
2021/07/26	1	9.19	3	9.28	9.35	-2	632	-0.32%
2021/07/22	0	0.00	1	9.00	9.00	-1	668	-0.15%
2021/07/20	1	8.80	0	0.00	8.80	1	683	0.15%
2021/07/16	0	0.00	3	8.94	9.00	-3	742	-0.40%
2021/07/13	1	8.61	1	8.88	8.78	0	839	0.00%
2021/07/12	0	0.00	1	8.47	8.60	-1	839	-0.12%
2021/07/07	1	8.55	2	8.72	8.55	-1	870	-0.11%
2021/07/06	4	9.24	0	0.00	9.11	4	915	0.44%
2021/07/05	2	8.70	3	8.71	8.95	-1	888	-0.11%
2021/07/02	0	0.00	1	8.27	8.14	-1	859	-0.12%
2021/07/01	10	7.80	0	0.00	7.83	10	850	1.18%
2021/06/30	1	7.75	1	7.80	7.78	0	867	0.00%
2021/06/28	0	0.00	1	7.90	7.86	-1	882	-0.11%
2021/06/24	1	7.84	0	0.00	7.83	1	915	0.11%
2021/06/23	0	0.00	2	7.40	7.46	-2	935	-0.21%
2021/06/22	0	0.00	2	7.46	7.36	-2	992	-0.20%
2021/06/21	1	7.33	2	7.40	7.36	-1	1,084	-0.09%
2021/06/18	0	0.00	2	7.78	7.71	-2	1,143	-0.17%
2021/06/17	0	0.00	1	7.90	7.87	-1	1,180	-0.08%
2021/06/16	10	7.97	1	7.95	7.82	9	1,183	0.76%
2021/06/04	1	8.01	0	0.00	8.00	1	1,207	0.08%
2021/06/03	0	0.00	2	8.09	8.01	-2	1,205	-0.17%
2021/06/01	0	0.00	1	8.07	8.15	-1	1,207	-0.08%
2021/05/31	0	0.00	1	8.05	8.07	-1	1,207	-0.08%
2021/05/24	3	7.48	0	0.00	7.60	3	1,202	0.25%
2021/05/19	0	0.00	1	7.52	7.40	-1	1,201	-0.08%
2021/05/13	10	7.25	1	6.85	7.28	9	1,168	0.77%
2021/05/12	1	7.17	0	0.00	7.30	1	1,154	0.09%
2021/05/11	1	8.14	0	0.00	7.95	1	1,133	0.09%
2021/05/07	6	8.50	1	8.65	8.75	5	1,113	0.45%
2021/05/05	1	8.60	1	8.73	8.55	0	1,100	0.00%
2021/05/04	2	8.84	1	8.85	8.62	1	1,091	0.09%
2021/05/03	0	0.00	5	9.66	9.47	-5	1,057	-0.47%
2021/04/29	10	9.95	0	0.00	9.99	10	1,022	0.98%
2021/04/26	0	0.00	1	9.76	9.60	-1	950	-0.11%
2021/04/23	5	9.28	0	0.00	9.44	5	930	0.54%
2021/04/22	1	9.34	1	9.78	9.46	0	916	0.00%
2021/04/21	1	10.05	33	9.83	9.80	-32	863	-3.71%
2021/04/20	2	9.45	1	9.49	9.60	1	805	0.12%
2021/04/16	0	0.00	0.1	8.68	8.78	-0.1	731	-0.02%
2021/04/12	0	0.00	7	9.14	9.20	-7	686	-1.02%
2021/04/09	6	8.50	1	8.56	8.53	5	635	0.79%
2021/03/30	0	0.00	10	7.61	7.72	-10	600	-1.67%
2021/03/29	10	7.63	0	0.00	7.68	10	590	1.69%
2021/03/26	10	8.00	3	7.99	7.89	7	576	1.21%
2021/03/25	2	8.10	0	0.00	8.04	2	560	0.36%
2021/03/24	0	0.00	11	8.26	8.76	-11	505	-2.18%
2021/03/23	4	7.83	0	0.00	7.98	4	417	0.96%
2021/03/22	2	7.73	5	7.73	7.73	-3	363	-0.82%
2021/03/02	0	0.00	28	6.80	6.83	-28	319	-8.78%
2021/02/26	0	0.00	2	6.80	6.80	-2	316	-0.63%
2021/02/23	0	0.00	20	6.80	6.84	-20	313	-6.38%
2021/02/22	0	0.00	7	6.57	6.67	-7	307	-2.27%
2021/02/19	0	0.00	17	6.60	6.60	-17	303	-5.60%
2021/02/05	10	6.40	0	0.00	6.35	10	299	3.34%
2021/01/29	0	0.00	20	6.34	6.41	-20	299	-6.67%
2021/01/28	0	0.00	3	6.50	6.49	-3	297	-1.01%
2021/01/20	20	6.50	0	0.00	6.47	20	300	6.65%
2021/01/15	30	6.70	0	0.00	6.55	30	296	10.12%
2021/01/14	16	6.78	0	0.00	6.71	16	290	5.51%
2021/01/12	10	6.87	0	0.00	6.67	10	289	3.46%
2021/01/08	0	0.00	45	6.86	6.84	-45	288	-15.62%
2021/01/06	15	7.06	9	6.90	6.86	6	291	2.06%
2021/01/04	28	7.26	13	7.12	7.12	15	285	5.26%
2020/12/31	15	7.28	15	7.25	7.28	0	281	0.00%
2020/12/28	28	6.90	0	0.00	7.04	28	247	11.29%
2020/12/22	0	0.00	1	6.96	6.73	-1	261	-0.38%
2020/12/21	7	7.04	0	0.00	6.97	7	281	2.48%
2020/12/11	1	6.68	0	0.00	6.74	1	301	0.33%
2020/11/20	0.6	6.21	0	0.00	6.23	0.6	327	0.18%
2020/11/09	0	0.00	1.2	6.18	6.24	-1.2	347	-0.36%
2020/09/24	0	0.00	10	7.04	7.08	-10	334	-2.99%
2020/09/21	10	6.55	0	0.00	6.54	10	268	3.72%
2020/06/24	0	0.00	1	5.76	6.07	-1	190	-0.52%
2020/06/16	1	5.99	1	6.00	6.01	0	175	0.00%
2020/05/08	1	5.30	0	0.00	5.28	1	158	0.63%
2020/05/05	0	0.00	2	5.30	5.34	-2	161	-1.24%
2020/04/09	2	5.13	0	0.00	5.03	2	174	1.15%
2020/03/06	0	0.00	105	5.54	5.60	-105	160	-65.22%	大賣/鉅額交易
2019/12/27	0	0.00	1	6.74	6.66	-1	162	-0.61%
2019/12/09	0	0.00	13	6.40	6.41	-13	145	-8.94%
2019/11/29	0	0.00	6	6.58	6.47	-6	171	-3.50%
2019/11/28	0	0.00	10	6.38	6.50	-10	176	-5.66%
2019/11/27	10	6.48	0	0.00	6.42	10	177	5.65%
2019/11/22	1	6.68	0	0.00	6.60	1	175	0.57%
2019/11/21	1	6.70	0	0.00	6.64	1	176	0.57%
2019/11/20	20	6.75	0	0.00	6.71	20	173	11.51%
2019/10/31	1	6.53	0	0.00	6.53	1	147	0.68%
2019/10/29	1	6.63	0	0.00	6.62	1	150	0.66%
2019/08/27	1	6.90	0	0.00	6.83	1	147	0.68%
2019/08/26	1	6.90	0	0.00	6.88	1	147	0.68%
2019/08/01	0	0.00	7	7.51	7.38	-7	174	-4.01%
2019/07/30	1	7.39	0	0.00	7.58	1	172	0.58%
2019/07/25	0	0.00	38	7.40	7.35	-38	163	-23.28%
2019/07/04	0	0.00	0.1	7.12	7.12	-0.1	205	-0.06%
2019/05/20	1	7.00	0	0.00	7.04	1	497	0.20%
2019/04/29	1	7.89	0	0.00	7.95	1	721	0.14%
2019/04/18	0	0.00	1	8.40	8.25	-1	738	-0.14%
2019/04/16	0	0.00	1	8.20	8.20	-1	717	-0.14%
2019/03/15	0	0.00	33	8.00	7.90	-33	550	-5.99%
2019/02/19	1	7.67	0	0.00	7.80	1	630	0.16%
2019/01/21	5	7.70	5	7.85	7.74	0	622	0.00%
2019/01/09	10	7.14	0	0.00	7.14	10	506	1.98%
2019/01/04	10	7.01	0	0.00	6.96	10	544	1.84%
2018/12/26	1	7.35	0	0.00	7.28	1	621	0.16%
2018/12/17	0	0.00	4	7.92	7.97	-4	737	-0.54%
2018/12/06	1	7.68	0	0.00	7.71	1	1,070	0.09%
2018/12/04	2	8.07	0	0.00	8.10	2	1,159	0.17%
2018/12/03	1	8.03	0	0.00	7.93	1	1,288	0.08%
2018/11/28	1	7.88	0	0.00	7.81	1	1,675	0.06%
2018/11/27	1	7.80	0	0.00	7.74	1	1,844	0.05%
2018/11/23	17	7.88	11	7.84	7.78	6	2,289	0.26%
2018/11/16	30	7.72	0	0.00	7.57	30	2,667	1.12%
2018/11/15	3	7.50	0	0.00	7.72	3	2,725	0.11%
2018/11/13	0	0.00	5	7.20	7.32	-5	2,795	-0.18%
2018/10/29	0	0.00	5	6.93	7.00	-5	3,177	-0.16%
2018/10/23	2	7.12	0	0.00	7.00	2	3,297	0.06%
2018/10/17	5	7.12	5	7.16	7.12	0	3,600	0.00%
2018/10/11	5	6.63	5	6.99	6.64	0	3,931	0.00%
2018/10/08	3	7.30	0	0.00	7.46	3	4,188	0.07%
2018/10/01	0	0.00	5	8.24	8.36	-5	4,914	-0.10%
2018/09/18	5	8.90	6	9.01	8.82	-1	5,645	-0.02%
2018/09/14	66	8.89	1	8.89	8.93	65	5,780	1.12%
2018/09/12	1	9.14	0	0.00	8.90	1	5,781	0.02%
2018/09/11	5	9.07	10	9.04	8.92	-5	5,784	-0.09%
2018/09/10	10	9.09	5	9.38	8.90	5	5,757	0.09%
2018/09/07	1	9.49	4	9.72	9.40	-3	5,745	-0.05%
2018/09/05	11	10.02	10	10.20	9.86	1	5,645	0.02%
2018/09/04	1	10.25	0	0.00	10.05	1	5,586	0.02%
2018/09/03	6	10.34	5	10.60	10.05	1	5,593	0.02%
2018/08/31	5	10.59	5	10.51	10.35	0	5,528	0.00%
2018/08/30	27	10.54	85	10.83	10.40	-58	5,382	-1.08%
2018/08/29	21	10.21	22	10.41	10.50	-1	5,315	-0.02%
2018/08/28	5	9.94	5	9.86	9.89	0	5,288	0.00%
2018/08/27	5	9.66	5	9.83	9.68	0	5,234	0.00%
2018/08/24	11	9.38	12	9.64	9.56	-1	5,179	-0.02%
2018/08/23	1	9.40	0	0.00	9.50	1	5,089	0.02%
2018/08/22	6	9.63	5	9.85	9.66	1	5,036	0.02%
2018/08/20	2	9.72	7	9.86	9.74	-5	4,947	-0.10%
2018/08/17	10	9.69	7	9.76	9.68	3	4,892	0.06%
2018/08/16	7	9.52	6	9.73	9.47	1	4,829	0.02%
2018/08/15	2	9.33	1	9.73	9.40	1	4,770	0.02%
2018/08/14	6	9.24	6	9.41	9.51	0	4,719	0.00%
2018/08/13	5	10.32	12	10.30	10.10	-7	4,659	-0.15%
2018/08/10	1	10.30	0	0.00	10.25	1	4,538	0.02%
2018/08/08	3	10.35	2	10.25	10.25	1	4,589	0.02%
2018/08/03	22	10.13	0	0.00	10.20	22	4,637	0.47%
2018/08/01	2	10.15	0	0.00	10.15	2	4,625	0.04%
2018/07/30	6	10.16	3	10.42	10.00	3	4,588	0.07%
2018/07/27	2	10.25	2	10.15	10.20	0	4,511	0.00%
2018/07/26	0	0.00	2	10.20	10.20	-2	4,500	-0.04%
2018/07/25	4	10.38	6	10.69	10.30	-2	4,494	-0.04%
2018/07/24	16	10.56	19	10.79	10.35	-3	4,400	-0.07%
2018/07/23	2	10.45	0	0.00	10.25	2	4,259	0.05%
2018/07/20	1	10.15	2	10.20	10.25	-1	4,235	-0.02%
2018/07/19	9	10.41	5	10.75	10.45	4	4,210	0.10%
2018/07/18	13	10.85	14	10.75	10.65	-1	4,118	-0.02%
2018/07/17	7	11.38	5	11.33	10.95	2	3,927	0.05%
2018/07/16	2	11.20	1	11.20	10.90	1	3,742	0.03%
2018/07/13	0	0.00	2	11.40	11.35	-2	3,627	-0.06%
2018/07/12	2	11.50	3	11.38	11.50	-1	3,550	-0.03%
2018/07/11	6	11.64	2	11.80	11.45	4	3,475	0.12%
2018/07/10	10	11.64	19	12.00	11.85	-9	3,348	-0.27%
2018/07/09	8	11.29	10	11.42	11.90	-2	3,117	-0.06%
2018/07/06	5	11.19	5	11.06	10.95	0	2,872	0.00%
2018/07/05	2	11.15	5	10.96	10.65	-3	2,706	-0.11%
2018/07/04	6	10.64	5	10.99	11.00	1	2,633	0.04%
2018/07/03	2	10.30	0	0.00	10.75	2	2,498	0.08%
2018/07/02	1	10.45	0	0.00	10.30	1	2,444	0.04%
2018/06/29	13	11.26	23	11.00	10.40	-10	2,409	-0.42%
2018/06/28	25	11.00	12	11.07	10.85	13	2,232	0.58%
2018/06/27	5	10.56	3	10.62	10.35	2	2,115	0.09%
2018/06/26	3	10.18	6	10.56	10.20	-3	2,063	-0.15%
2018/06/25	11	10.92	12	10.91	11.00	-1	1,958	-0.05%
2018/06/22	14	10.10	14	9.99	10.05	0	1,772	0.00%
2018/06/21	8	9.88	8	9.78	9.71	0	1,708	0.00%
2018/06/20	8	9.49	9	9.64	9.84	-1	1,680	-0.06%
2018/06/19	1	9.30	0	0.00	9.28	1	1,623	0.06%
2018/06/15	3	10.00	0	0.00	9.90	3	1,625	0.18%
2018/06/14	40	10.23	0	0.00	10.10	40	1,598	2.50%
2018/06/13	1	10.70	0	0.00	10.20	1	1,564	0.06%
2018/06/12	82	11.04	6	11.21	10.60	76	1,515	5.01%
2018/06/11	12	10.67	38	10.79	10.95	-26	1,452	-1.79%
2018/06/08	10	9.48	1	10.20	10.10	9	1,323	0.68%
2018/06/07	6	9.47	4	9.40	9.35	2	1,237	0.16%
2018/06/06	23	9.49	20	9.54	9.25	3	1,211	0.25%
2018/06/05	4	8.95	4	8.93	8.88	0	1,074	0.00%
2018/05/21	1	8.39	0	0.00	8.40	1	1,337	0.07%
2018/05/18	1	8.30	0	0.00	8.34	1	1,332	0.08%
2018/05/17	1	8.65	0	0.00	8.31	1	1,331	0.08%
2018/05/16	7	8.75	6	8.69	8.65	1	1,309	0.08%
2018/05/15	2	8.35	2	8.71	8.93	0	1,256	0.00%
2018/05/14	1	7.95	0	0.00	8.12	1	1,198	0.08%
2018/05/03	0	0.00	5	8.20	8.16	-5	1,155	-0.43%
2018/04/25	1	7.76	0	0.00	7.94	1	1,083	0.09%
2018/04/17	1	7.62	0	0.00	7.45	1	1,077	0.09%
2018/04/16	0	0.00	5	7.60	7.60	-5	1,073	-0.47%
2018/03/23	5	7.88	0	0.00	7.93	5	1,036	0.48%
2018/03/21	2	8.21	2	8.30	8.37	0	1,017	0.00%
2018/03/20	0	0.00	13	8.01	7.96	-13	975	-1.33%
2018/03/19	5	7.94	0	0.00	7.92	5	969	0.52%
2018/03/16	3	8.45	3	8.32	8.14	0	947	0.00%
2018/03/14	5	8.25	0	0.00	8.08	5	874	0.57%
2018/03/09	1	8.51	0	0.00	8.04	1	802	0.12%
2018/03/08	3	8.45	3	8.50	8.36	0	761	0.00%
2018/03/07	8	9.20	36	9.20	9.05	-28	699	-4.00%
2018/03/06	3	8.38	3	8.40	8.47	0	529	0.00%
2018/02/09	3	6.79	0	0.00	6.78	3	273	1.10%
2018/02/01	0	0.00	2	7.22	7.22	-2	305	-0.66%