全漢 (3015)-元大-斗六券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股▲0.51%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11.5	67.52	11.1	68.09	68.30	0.4	2,183	0.02%
2024/11/20	34.2	69.70	24	70.78	68.10	10.2	2,035	0.50%
2024/11/19	1	64.30	9.1	65.54	66.20	-8.1	1,646	-0.49%
2024/11/18	5.1	63.95	17	64.26	64.70	-11.9	1,512	-0.79%
2024/11/15	8	62.36	1	64.70	61.10	7	1,428	0.49%
2024/11/14	32	66.38	18.1	66.74	65.00	14	1,360	1.03%
2024/11/13	7.1	64.82	5	65.10	66.70	2.1	1,079	0.19%
2024/10/14	1	57.50	0	0.00	58.20	1	762	0.13%
2024/10/09	0	0.00	1	58.10	58.10	-1	770	-0.13%
2024/10/07	1	59.50	0	0.00	60.10	1	781	0.13%
2024/10/01	1	59.00	0	0.00	59.20	1	793	0.13%
2024/09/27	0	0.00	1	61.10	61.00	-1	801	-0.12%
2024/09/06	1	58.20	0	0.00	58.40	1	913	0.11%
2024/09/05	1	60.70	0	0.00	58.20	1	923	0.11%
2024/09/04	0	0.00	1	60.00	59.60	-1	929	-0.11%
2024/09/03	0	0.00	3	63.37	61.60	-3	928	-0.32%
2024/09/02	4	62.15	2	62.25	61.60	2	1,009	0.20%
2024/08/30	7	64.90	6	64.70	64.20	1	1,153	0.09%
2024/08/29	0	0.00	1	60.00	60.50	-1	1,004	-0.10%
2024/08/28	0	0.00	1	58.00	58.20	-1	973	-0.10%
2024/08/27	1	55.00	0	0.00	55.90	1	944	0.11%
2024/08/19	1	52.90	1	53.60	53.50	0	1,029	0.00%
2024/08/02	1	57.00	0	0.00	57.00	1	1,081	0.09%
2024/07/31	0	0.00	1	56.90	57.10	-1	1,111	-0.09%
2024/07/30	1	57.00	0	0.00	57.20	1	1,122	0.09%
2024/07/22	1	58.80	0	0.00	58.70	1	1,191	0.08%
2024/07/16	1	61.30	0	0.00	61.70	1	1,554	0.06%
2024/07/04	1	61.00	0	0.00	61.00	1	2,100	0.05%
2024/06/27	1	61.00	0	0.00	60.50	1	2,241	0.04%
2024/06/25	1	61.00	3	61.33	61.60	-2	2,321	-0.09%
2024/06/24	1	61.80	0	0.00	62.00	1	2,318	0.04%
2024/06/20	1	63.20	1	63.10	63.20	0	2,302	0.00%
2024/06/19	1	67.50	0	0.00	66.50	1	2,290	0.04%
2024/06/18	1	67.50	0	0.00	67.50	1	2,267	0.04%
2024/06/14	2	68.20	2	67.25	67.00	0	2,228	0.00%
2024/06/12	1	66.20	0	0.00	66.30	1	2,177	0.05%
2024/06/06	1	69.00	0	0.00	67.20	1	2,134	0.05%
2024/06/05	6	67.55	4	68.08	65.30	2	2,015	0.10%
2024/05/30	1	63.00	0	0.00	63.00	1	1,845	0.05%
2024/05/28	1	63.60	0	0.00	63.90	1	1,833	0.05%
2024/05/27	1	63.50	1	64.68	63.90	0	1,828	0.00%
2024/05/16	1	60.50	0	0.00	60.50	1	1,717	0.06%
2024/05/14	0	0.00	1	60.60	60.80	-1	1,733	-0.06%
2024/05/13	1	60.90	0	0.00	60.10	1	1,726	0.06%
2024/05/10	1	61.00	0	0.00	60.90	1	1,713	0.06%
2024/05/09	2	62.00	0	0.00	61.10	2	1,702	0.12%
2024/05/03	1	61.10	0	0.00	61.10	1	1,655	0.06%
2024/05/02	2	61.00	0	0.00	61.60	2	1,644	0.12%
2024/04/26	0	62.00	0	0.00	61.50	0	1,592	0.00%
2024/04/19	7	66.54	9	67.02	68.40	-2	1,171	-0.17%
2024/04/18	0	0.00	2	62.25	62.20	-2	932	-0.21%
2024/04/17	0	0.00	4	60.12	60.80	-4	840	-0.48%
2024/04/16	5	58.54	0	0.00	57.70	5	811	0.62%
2024/04/15	7	62.36	5	62.04	60.50	2	794	0.25%
2024/04/12	1	58.40	1	59.90	60.20	0	691	0.00%
2024/04/11	1	58.50	0	0.00	58.40	1	680	0.15%
2024/04/10	38	60.57	37	61.06	60.40	1	668	0.15%
2024/04/09	11	61.65	14	61.32	60.80	-3	609	-0.50%
2024/04/08	1	58.00	0	0.00	58.10	1	510	0.20%
2024/04/01	1	58.50	0	0.00	58.10	1	466	0.21%
2024/03/29	0	0.00	4	59.70	59.40	-4	446	-0.90%
2024/03/28	1	55.90	3	56.64	56.90	-2	369	-0.55%
2024/03/27	1	55.00	0	0.00	55.50	1	358	0.28%
2024/03/26	1	56.10	0	0.00	55.50	1	355	0.28%
2024/03/25	2	56.25	0	0.00	55.40	2	352	0.57%
2024/03/21	1	55.80	0	0.00	56.20	1	349	0.29%
2024/03/15	1	55.50	0	0.00	55.50	1	346	0.29%
2024/03/08	1	56.30	0	0.00	56.20	1	338	0.30%
2024/03/07	0	0.00	0.1	59.30	59.00	-0.1	327	-0.02%
2024/03/06	0	0.00	0.2	58.67	58.90	-0.2	320	-0.07%
2024/03/01	0	0.00	2	56.00	56.10	-2	309	-0.65%
2024/02/29	0	0.00	2	55.20	55.90	-2	306	-0.65%
2024/02/27	0	0.00	1	54.30	54.20	-1	300	-0.33%
2024/02/26	0	0.00	1	54.40	54.50	-1	301	-0.33%
2024/02/21	0	54.90	1	54.80	54.90	-1	302	-0.32%
2024/02/19	0	0.00	0	55.40	55.20	0	295	-0.01%
2024/02/16	1	54.70	1	54.40	54.50	0	294	0.00%
2024/02/15	0	53.10	0	0.00	53.10	0	279	0.01%
2024/02/02	0	0.00	5	52.40	52.40	-5	270	-1.85%
2024/01/31	0	52.10	0	0.00	51.90	0	269	0.01%
2024/01/23	1	51.30	0	0.00	51.50	1	288	0.35%
2024/01/15	1	52.00	0	0.00	51.90	1	288	0.35%
2024/01/03	2	51.00	0	0.00	50.80	2	273	0.73%
2023/12/28	1	51.10	0	0.00	51.30	1	272	0.37%
2023/12/25	0	0.00	2	51.70	51.10	-2	271	-0.74%
2023/12/19	1	52.10	0	0.00	52.30	1	269	0.37%
2023/12/12	1	52.10	0	0.00	52.10	1	264	0.38%
2023/12/08	1	52.10	0	0.00	51.90	1	262	0.38%
2023/12/01	1	52.30	0	0.00	52.20	1	257	0.39%
2023/11/29	1	51.90	0	0.00	52.10	1	248	0.40%
2023/11/24	0	51.80	0	0.00	51.90	0	248	0.01%
2023/11/23	0	51.70	0	0.00	51.90	0	250	0.01%
2023/11/22	0	51.70	0	0.00	51.90	0	260	0.02%
2023/11/10	0	0.00	1	51.00	51.20	-1	283	-0.35%
2023/08/30	0	0.00	1	50.50	50.40	-1	693	-0.14%
2023/08/29	1	50.90	0	0.00	50.30	1	700	0.14%
2023/08/28	0	0.00	0.6	51.00	51.10	-0.6	697	-0.08%
2023/07/31	0	0.00	0	49.60	49.60	0	662	0.00%
2023/07/19	0	49.05	0	0.00	48.70	0	688	0.00%
2023/07/18	0.1	50.07	0	0.00	49.75	0.1	691	0.01%
2023/07/13	1	50.20	1	49.95	49.60	0	719	0.00%
2023/07/06	1	53.00	0	0.00	53.30	1	762	0.13%
2023/07/05	0	0.00	2.2	53.13	53.20	-2.2	730	-0.30%
2023/07/04	0.1	49.32	0	0.00	49.60	0.1	679	0.01%
2023/06/26	1	48.50	0	0.00	48.50	1	654	0.15%
2023/06/21	0.1	52.25	0	0.00	52.50	0.1	628	0.01%
2023/06/19	0	52.80	0	0.00	52.70	0	586	0.01%
2023/06/14	0	0.00	1	51.80	51.90	-1	563	-0.18%
2023/06/12	3	52.17	3	51.10	51.00	0	557	0.00%
2023/06/09	1	51.60	0	0.00	51.80	1	518	0.19%
2023/06/06	0	0.00	0	51.20	51.40	0	513	-0.01%
2023/06/02	0	50.40	0	0.00	50.30	0	504	0.01%
2023/05/08	0	0.00	1	49.05	49.40	-1	439	-0.23%
2023/05/04	0	0.00	1	48.45	48.60	-1	431	-0.23%
2023/05/03	0	0.00	3	48.45	48.45	-3	428	-0.70%
2023/04/28	0	0.00	1	49.80	49.90	-1	404	-0.25%
2023/04/27	2	50.50	0	0.00	49.85	2	401	0.50%
2023/04/20	0	0.00	0.1	49.70	49.45	-0.1	369	-0.03%
2023/04/14	0	0.00	0	52.73	52.50	0	290	-0.01%
2023/04/12	3	50.23	2	49.80	49.95	1	229	0.44%
2023/04/11	0	0.00	1	49.30	48.95	-1	204	-0.49%
2023/03/29	0	0.00	1	45.20	45.20	-1	172	-0.58%
2023/03/21	0	0.00	1	46.50	46.25	-1	154	-0.65%
2023/03/16	1	45.80	0	0.00	44.40	1	141	0.71%
2023/02/17	0	0.00	0.1	40.50	40.75	-0.1	76	-0.13%
2022/07/20	0	0.00	0.1	37.71	36.15	-0.1	107	-0.09%
2022/06/15	0	0.00	3	42.58	42.20	-3	123	-2.42%
2022/04/13	2	42.45	0	0.00	42.40	2	213	0.94%
2022/04/08	6	42.53	0	0.00	42.45	6	222	2.70%
2022/04/06	2	43.40	0	0.00	43.40	2	238	0.84%
2022/02/23	0	0.00	2	44.85	44.80	-2	231	-0.86%
2022/01/03	0.1	45.90	0	0.00	45.95	0.1	255	0.04%
2021/12/30	1.1	46.95	1	47.35	46.00	0.1	254	0.04%
2021/11/25	0	0.00	2	43.60	43.70	-2	238	-0.84%
2021/11/24	0	0.00	8	43.45	43.45	-8	235	-3.39%
2021/11/19	0	0.00	2	43.23	42.60	-2	228	-0.88%
2021/11/16	2	43.20	1	43.20	42.80	1	225	0.44%
2021/11/15	4	43.51	7	43.49	43.40	-3	220	-1.36%
2021/11/12	0	0.00	3	42.45	42.50	-3	214	-1.40%
2021/10/18	0	0.00	3	39.15	39.25	-3	237	-1.26%
2021/08/30	0	0.00	1	39.90	39.75	-1	522	-0.19%
2021/08/16	1	38.20	0	0.00	38.35	1	588	0.17%
2021/08/13	0	0.00	5.7	40.01	39.85	-5.7	591	-0.97%
2021/08/12	1	40.40	0.1	40.40	40.35	0.9	596	0.15%
2021/08/10	4	40.80	0	0.00	40.65	4	628	0.64%
2021/07/13	4	42.00	0	0.00	42.05	4	1,197	0.33%
2021/07/09	4	42.10	0	0.00	42.00	4	1,270	0.31%
2021/07/07	1	43.50	0	0.00	43.00	1	1,385	0.07%
2021/07/05	0	0.00	1	43.95	43.95	-1	1,436	-0.07%
2021/06/29	8	44.38	1	45.70	43.90	7	1,540	0.45%
2021/06/28	2	48.20	0	0.00	48.20	2	1,532	0.13%
2021/06/25	0	0.00	6	48.80	48.60	-6	1,605	-0.37%
2021/06/24	0	0.00	3	48.50	48.20	-3	1,588	-0.19%
2021/06/16	0	0.00	1	46.40	46.30	-1	1,713	-0.06%
2021/06/01	0	0.00	4	44.83	45.20	-4	1,900	-0.21%
2021/05/31	0	0.00	8	44.15	44.10	-8	1,926	-0.42%
2021/05/28	0	0.00	9	43.69	43.70	-9	1,948	-0.46%
2021/05/27	0	0.00	2	42.75	42.70	-2	1,997	-0.10%
2021/05/26	0	0.00	2	43.15	43.00	-2	2,053	-0.10%
2021/05/21	1	41.50	0	0.00	41.50	1	2,445	0.04%
2021/05/20	1	40.70	0	0.00	40.75	1	2,594	0.04%
2021/05/19	0	0.00	2	41.65	41.40	-2	2,725	-0.07%
2021/05/18	0	0.00	5	41.39	41.30	-5	2,777	-0.18%
2021/05/17	2	38.30	0	0.00	38.80	2	2,785	0.07%
2021/05/14	2	42.05	0	0.00	41.85	2	2,776	0.07%
2021/05/13	1	40.00	0	0.00	42.90	1	2,757	0.04%
2021/05/12	9	44.24	4	44.35	42.30	5	2,746	0.18%
2021/05/11	2	46.95	0	0.00	46.25	2	2,731	0.07%
2021/05/07	2	49.13	3	49.25	49.70	-1	2,747	-0.04%
2021/05/06	1.1	49.36	0	0.00	48.90	1.1	2,782	0.04%
2021/05/05	5.1	48.49	0	0.00	49.15	5.1	2,915	0.17%
2021/05/03	10	50.74	0	0.00	49.95	10	2,976	0.34%
2021/04/29	0	0.00	0.8	53.40	53.80	-0.8	2,922	-0.03%
2021/04/28	3	53.27	3	53.23	53.20	0	2,902	0.00%
2021/04/27	12	53.87	0	0.00	53.70	12	2,900	0.41%
2021/04/26	8	55.01	4	54.83	55.80	4	2,832	0.14%
2021/04/21	0	0.00	1	53.60	52.90	-1	2,734	-0.04%
2021/04/19	0	0.00	3	52.10	51.80	-3	2,721	-0.11%
2021/04/14	1	52.90	6	52.52	52.90	-5	2,704	-0.18%
2021/04/13	6	52.45	17	52.81	51.60	-11	2,676	-0.41%
2021/04/12	3	52.57	0	0.00	52.80	3	2,676	0.11%
2021/04/09	3	51.90	2	52.25	52.70	1	2,666	0.04%
2021/04/08	2	52.50	2	52.70	52.40	0	2,642	0.00%
2021/04/07	1	51.70	1	51.60	51.70	0	2,610	0.00%
2021/04/01	6	50.15	3	50.10	50.40	3	2,592	0.12%
2021/03/31	9	50.51	1	50.30	50.50	8	2,589	0.31%
2021/03/30	6	51.22	4	51.10	51.50	2	2,603	0.08%
2021/03/29	1	49.60	0	0.00	49.50	1	2,564	0.04%
2021/03/26	0	0.00	1	49.30	49.10	-1	2,591	-0.04%
2021/03/24	0	48.30	0	0.00	48.30	0	2,660	0.00%
2021/03/19	4.1	50.57	1	50.30	50.00	3.1	2,670	0.12%
2021/03/18	2	48.70	0	0.00	49.45	2	2,606	0.08%
2021/03/17	0	0.00	9	49.15	48.60	-9	2,602	-0.35%
2021/03/16	0	0.00	3	48.60	48.80	-3	2,605	-0.12%
2021/03/15	0	0.00	1	48.00	48.35	-1	2,609	-0.04%
2021/03/09	1	45.20	0	0.00	46.90	1	2,794	0.04%
2021/03/04	4	47.16	1	47.60	47.15	3	2,937	0.10%
2021/03/02	1	47.35	1	48.75	47.90	0	2,937	0.00%
2021/02/26	1	48.10	2	48.88	48.50	-1	2,927	-0.03%
2021/02/25	2	50.78	3	50.88	49.65	-1	2,895	-0.03%
2021/02/24	4	56.93	6	55.15	53.10	-2	2,821	-0.07%
2021/02/23	1	53.90	0	0.00	56.20	1	2,684	0.04%
2021/02/22	6	51.33	1	51.20	51.10	5	2,584	0.19%
2021/02/19	1	49.10	8.6	48.50	49.20	-7.6	2,453	-0.31%
2021/02/17	0	0.00	4	42.70	42.80	-4	2,452	-0.16%
2021/02/05	4	41.00	35	41.00	41.00	-31	2,480	-1.25%
2021/02/04	0	0.00	2	41.05	41.20	-2	2,530	-0.08%
2021/02/03	0	0.00	4	41.75	41.05	-4	2,801	-0.14%
2021/02/02	5	41.31	0	0.00	41.45	5	2,808	0.18%
2021/02/01	9	41.03	4	41.55	41.00	5	2,822	0.18%
2021/01/29	1	42.10	1	42.00	41.85	0	2,818	0.00%
2021/01/28	23	42.48	0	0.00	42.65	23	2,790	0.82%
2021/01/27	6	42.31	9	42.47	42.25	-3	2,752	-0.11%
2021/01/26	8	40.71	1	41.30	41.40	7	2,617	0.27%
2021/01/25	0	0.00	10	38.70	39.65	-10	2,537	-0.39%
2021/01/22	10	37.90	0	0.00	38.55	10	2,530	0.40%
2021/01/21	1	38.00	0	0.00	37.65	1	2,527	0.04%
2021/01/20	5	38.14	0	0.00	37.90	5	2,526	0.20%
2021/01/19	0	0.00	2	39.60	39.25	-2	2,518	-0.08%
2021/01/18	2	38.20	0	0.00	38.95	2	2,514	0.08%
2021/01/15	1	39.25	0	0.00	39.10	1	2,516	0.04%
2021/01/14	3	39.15	0	0.00	39.55	3	2,510	0.12%
2021/01/07	2	41.20	0	0.00	41.05	2	2,521	0.08%
2021/01/06	12	41.78	0	0.00	41.15	12	2,527	0.47%
2021/01/05	1	43.05	12	43.16	42.65	-11	2,514	-0.44%
2020/12/31	1	41.50	1	41.20	41.20	0	2,471	0.00%
2020/12/25	0	0.00	1	42.25	42.30	-1	2,465	-0.04%
2020/12/24	2	42.60	0	0.00	42.60	2	2,453	0.08%
2020/12/23	2	41.95	0	0.00	43.40	2	2,406	0.08%
2020/12/21	0	0.00	1	41.65	42.55	-1	2,327	-0.04%
2020/12/17	1	42.05	1.7	42.42	42.65	-0.7	2,249	-0.03%
2020/12/14	0	0.00	2	40.90	40.85	-2	2,220	-0.09%
2020/12/07	0	0.00	1	41.60	42.30	-1	2,152	-0.05%
2020/12/04	5	42.67	2	41.65	41.80	3	2,113	0.14%
2020/12/01	12	41.90	13	42.10	42.35	-1	2,025	-0.05%
2020/11/30	1	40.00	1	39.90	39.85	0	2,120	0.00%
2020/11/23	1	38.50	1	38.40	38.20	0	2,276	0.00%
2020/11/18	0	0.00	2	37.15	37.10	-2	2,402	-0.08%
2020/11/16	5	38.18	4	38.09	38.10	1	2,406	0.04%
2020/11/13	1	35.90	1	36.85	36.75	0	2,306	0.00%
2020/11/11	4	36.00	3	35.65	34.90	1	2,274	0.04%
2020/11/06	0	0.00	3	33.85	34.00	-3	2,101	-0.14%
2020/11/02	3	32.65	0	0.00	32.65	3	2,767	0.11%
2020/10/28	5	33.50	0	0.00	33.45	5	2,775	0.18%
2020/10/27	0	0.00	1	33.90	33.90	-1	2,770	-0.04%
2020/10/20	0	0.00	3	34.90	35.50	-3	2,725	-0.11%
2020/10/19	3	34.08	0	0.00	33.80	3	2,682	0.11%
2020/10/16	2	34.88	2	33.85	33.75	0	2,753	0.00%
2020/10/08	1	34.80	1	34.70	34.35	0	2,847	0.00%
2020/10/07	2	34.33	7	34.61	34.60	-5	2,829	-0.18%
2020/09/30	0	0.00	3	31.95	31.90	-3	2,787	-0.11%
2020/09/28	0	0.00	5	30.85	31.50	-5	2,785	-0.18%
2020/09/25	0	0.00	1	31.60	30.65	-1	2,785	-0.04%
2020/09/24	2	31.50	0	0.00	31.50	2	2,765	0.07%
2020/09/21	0	0.00	2	32.70	32.90	-2	2,745	-0.07%
2020/09/18	2	33.98	2	33.85	33.55	0	2,729	0.00%
2020/09/16	0	0.00	6	33.10	32.95	-6	2,698	-0.22%
2020/09/15	6	32.75	0	0.00	32.85	6	2,690	0.22%
2020/09/11	5.2	31.60	0	0.00	31.60	5.2	2,668	0.19%
2020/09/09	0	0.00	1	33.00	32.75	-1	2,634	-0.04%
2020/09/07	3	33.53	0	0.00	33.65	3	2,580	0.12%
2020/09/04	2	33.95	0	0.00	34.80	2	2,600	0.08%
2020/09/03	6	36.97	9	35.90	35.30	-3	2,569	-0.12%
2020/09/02	3	36.10	33	33.08	36.10	-30	2,372	-1.26%
2020/09/01	8	33.87	3	32.95	32.85	5	2,257	0.22%
2020/08/31	0	0.00	3	32.93	33.00	-3	2,171	-0.14%
2020/08/28	5	33.20	6	33.28	32.65	-1	2,133	-0.05%
2020/08/27	6	33.85	4	33.60	33.30	2	2,090	0.10%
2020/08/26	1	32.50	0	0.00	32.30	1	2,024	0.05%
2020/08/25	0	0.00	1	33.20	33.30	-1	1,983	-0.05%
2020/08/24	15	34.13	13	33.66	33.45	2	1,945	0.10%
2020/08/21	2	32.10	7	32.23	32.05	-5	1,797	-0.28%
2020/08/18	4	32.09	3	31.98	32.05	1	1,682	0.06%
2020/08/17	4	32.18	4	31.65	31.55	0	1,642	0.00%
2020/08/13	1	32.20	3	31.30	31.05	-2	1,553	-0.13%
2020/08/12	0	0.00	7	31.20	31.75	-7	1,503	-0.47%
2020/08/11	11	32.97	16	32.15	32.00	-5	1,452	-0.34%
2020/08/10	17	32.17	14	32.49	33.00	3	1,232	0.24%
2020/08/07	45	30.01	9	29.86	30.00	36	1,110	3.24%
2020/08/06	4	29.68	5	29.74	29.75	-1	999	-0.10%
2020/07/28	0	0.00	1	23.05	22.65	-1	751	-0.13%
2020/07/27	2	23.20	10	23.05	23.05	-8	759	-1.05%
2020/07/22	13	25.48	0	0.00	25.50	13	824	1.58%
2020/07/21	2	26.00	2	26.10	26.10	0	797	0.00%
2020/07/15	1	24.30	0.2	24.30	24.30	0.8	635	0.13%
2020/07/14	0	0.00	1	24.40	24.45	-1	627	-0.16%
2020/07/13	0.3	24.15	0	0.00	24.25	0.3	626	0.04%
2020/06/10	0	0.00	3	24.00	24.05	-3	571	-0.53%
2020/06/02	0	0.00	1	22.60	22.70	-1	562	-0.18%
2020/05/18	1	21.60	0	0.00	21.40	1	527	0.19%
2020/05/15	1	21.65	0	0.00	21.60	1	526	0.19%
2020/05/13	3	22.53	0	0.00	22.60	3	514	0.58%
2020/05/07	1	23.15	0	0.00	23.15	1	504	0.20%
2020/05/06	2	22.90	0	0.00	22.80	2	504	0.40%
2020/05/05	1	23.30	0	0.00	23.50	1	500	0.20%
2020/04/30	0	0.00	1	24.35	24.30	-1	482	-0.21%
2020/04/28	0	0.00	11	23.65	23.70	-11	451	-2.43%
2020/04/27	6	24.27	2	24.35	24.35	4	427	0.94%
2020/04/23	1	20.60	0	0.00	20.70	1	306	0.33%
2020/04/07	10	19.90	0	0.00	19.90	10	318	3.14%
2020/03/25	0	0.00	3	18.25	18.20	-3	314	-0.95%
2020/03/24	0	0.00	6	18.13	17.85	-6	307	-1.95%
2020/03/23	9	17.42	0	0.00	17.45	9	295	3.05%
2020/03/19	0	0.00	0	14.60	14.50	0	279	-0.01%
2020/03/18	0	0.00	1	16.25	16.10	-1	271	-0.37%
2020/03/05	0	0.00	2.1	20.34	20.25	-2.1	259	-0.82%
2020/02/04	1	20.80	0	0.00	20.80	1	244	0.41%
2020/01/30	0	0.00	2.6	20.81	20.90	-2.6	239	-1.11%
2019/12/26	0	0.00	1	22.10	21.85	-1	184	-0.54%
2019/11/13	0	0.00	24	20.40	20.40	-24	137	-17.43%
2019/11/12	0	0.00	4	20.45	20.40	-4	137	-2.92%
2019/11/08	0	0.00	107	20.69	20.40	-107	135	-79.11%	大賣/鉅額交易
2019/10/08	0	0.00	1	20.70	20.70	-1	125	-0.80%
2019/05/08	65	20.26	0	0.00	20.05	65	334	19.42%
2019/05/07	40	20.51	0	0.00	20.45	40	333	12.00%
2019/05/06	15	20.68	0	0.00	20.45	15	332	4.51%
2019/05/03	15	20.82	0	0.00	20.80	15	330	4.53%
2019/04/09	0	21.40	0	0.00	21.45	0	280	0.02%
2019/03/22	0	0.00	110	22.10	21.90	-110	271	-40.48%	大賣/鉅額交易
2019/03/18	29	21.63	3	21.65	21.60	26	230	11.27%
2019/03/14	14	21.71	10	21.90	22.10	4	223	1.79%
2019/03/13	0	0.00	5	21.45	21.45	-5	198	-2.52%
2019/03/12	56	20.74	0	0.00	20.75	56	184	30.27%
2019/03/04	3	20.25	0	0.00	20.20	3	171	1.75%
2019/02/27	0	0.00	3	20.50	20.45	-3	169	-1.77%
2019/02/20	12	19.65	0	0.00	19.55	12	155	7.74%
2019/02/19	13	19.65	0	0.00	19.65	13	165	7.84%
2019/01/07	5	17.75	0	0.00	17.75	5	139	3.60%
2019/01/02	0	0.00	10	17.87	17.80	-10	157	-6.34%
2018/12/14	0	0.00	2	18.60	18.70	-2	153	-1.31%
2018/12/07	0	0.00	1	18.65	18.65	-1	157	-0.64%
2018/11/28	0	0.00	3	18.95	19.35	-3	143	-2.09%
2018/11/27	0	0.00	1	18.35	18.70	-1	125	-0.80%
2018/11/19	0	0.00	5	18.50	18.50	-5	116	-4.30%
2018/09/06	0	0.00	1	22.05	22.00	-1	331	-0.30%
2018/09/03	0	0.00	1	22.10	22.10	-1	349	-0.29%
2018/08/22	0	0.00	1	21.90	21.90	-1	466	-0.21%
2018/07/25	0	0.00	1	23.30	23.30	-1	528	-0.19%
2018/07/17	1	23.40	0	0.00	23.35	1	541	0.18%
2018/07/16	0	0.00	5	24.93	25.05	-5	526	-0.95%
2018/07/06	2	24.15	0	0.00	24.40	2	543	0.37%
2018/07/03	2	24.95	0	0.00	24.85	2	576	0.35%
2018/07/02	1	25.25	0	0.00	25.15	1	683	0.15%
2018/06/27	3	26.05	4	26.18	26.20	-1	719	-0.14%
2018/06/14	0	0.00	5	25.60	25.60	-5	654	-0.76%
2018/06/12	1	24.55	0	0.00	24.50	1	631	0.16%
2018/06/06	1	25.15	5	25.15	25.10	-4	644	-0.62%
2018/06/05	0	0.00	5	25.25	25.05	-5	647	-0.77%
2018/06/04	1	25.50	0	0.00	25.50	1	650	0.15%
2018/05/30	0	0.00	0.1	23.80	23.80	-0.1	635	-0.01%
2018/05/24	0	0.00	12	24.35	24.30	-12	762	-1.57%
2018/05/09	5	23.60	0	0.00	23.85	5	807	0.62%
2018/05/07	0	0.00	10	23.50	23.45	-10	820	-1.22%
2018/05/02	12	23.85	0	0.00	23.90	12	942	1.27%
2018/04/30	0	0.00	5	24.20	24.15	-5	992	-0.50%
2018/04/27	0	0.00	2	24.10	24.00	-2	992	-0.20%
2018/04/26	1	24.35	0	0.00	23.90	1	992	0.10%
2018/04/18	5	25.85	0	0.00	25.60	5	970	0.52%
2018/04/12	0	0.00	10	24.98	24.95	-10	947	-1.06%
2018/04/11	5	25.30	0	0.00	25.05	5	942	0.53%
2018/04/10	0	0.00	1	25.70	25.10	-1	938	-0.11%
2018/04/09	3	26.25	0	0.00	25.50	3	929	0.32%
2018/04/03	24	26.99	20	27.46	26.60	4	908	0.44%
2018/04/02	1	25.55	0	0.00	26.10	1	800	0.12%
2018/03/31	21	25.85	1	26.00	25.85	20	784	2.55%
2018/03/30	0	0.00	1	24.40	24.30	-1	747	-0.13%
2018/03/27	5	24.80	0	0.00	24.55	5	741	0.67%
2018/03/26	1	24.65	0	0.00	24.60	1	739	0.14%
2018/03/23	3	24.35	3	24.60	24.65	0	736	0.00%
2018/03/16	2	26.25	3	26.38	25.80	-1	712	-0.14%
2018/03/15	3	26.18	0	0.00	26.00	3	676	0.44%
2018/03/08	0	0.00	3	26.00	25.95	-3	647	-0.46%
2018/03/02	3	25.55	0	0.00	25.30	3	587	0.51%
2018/02/27	2	26.40	7	26.59	26.05	-5	578	-0.86%
2018/02/22	3	25.25	3	25.60	24.85	0	475	0.00%
2018/02/21	3	24.90	0	0.00	24.95	3	463	0.65%
2018/01/29	5	25.30	0	0.00	25.35	5	640	0.78%
2018/01/26	0	0.00	3	25.90	25.90	-3	633	-0.47%
2018/01/25	2	26.75	6	26.24	26.40	-4	610	-0.65%
2018/01/24	11	25.75	0	0.00	25.80	11	515	2.13%
2018/01/19	3	24.00	0	0.00	24.05	3	459	0.65%
2018/01/18	0	0.00	0	23.90	23.95	0	458	-0.01%