威強電 (3022)-元大-斗六券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.5
漲跌
▲0.1
漲幅
+0.13%
成交量
960張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.2	78.20	0	0.00	77.20	1.2	773	0.16%
2024/04/12	0	0.00	0.5	79.50	80.20	-0.5	798	-0.06%
2024/04/11	0	0.00	0.2	80.20	79.50	-0.2	795	-0.03%
2024/04/03	5	82.30	0	0.00	82.30	5	784	0.64%
2024/03/27	0	0.00	5	83.10	83.10	-5	764	-0.65%
2024/03/21	0	0.00	3	81.80	81.80	-3	720	-0.42%
2024/03/20	0	0.00	2	80.70	80.20	-2	717	-0.28%
2024/03/19	4	79.93	0	0.00	80.20	4	714	0.56%
2024/03/15	1	78.60	0	0.00	78.90	1	720	0.14%
2024/03/14	2	78.80	0	0.00	78.80	2	726	0.28%
2024/03/11	1	80.00	10	80.15	79.70	-9	758	-1.19%
2024/03/04	0	0.00	24	84.45	84.20	-24	850	-2.82%
2024/02/29	6	83.70	0	0.00	84.20	6	854	0.70%
2024/02/27	2	84.00	10	85.60	83.70	-8	847	-0.94%
2024/02/23	2	83.30	0	0.00	83.00	2	826	0.24%
2024/02/20	1	82.00	1	82.20	82.20	0	847	0.00%
2024/02/19	1	82.00	1	82.30	82.20	0	847	0.00%
2024/02/05	0	0.00	1	78.60	79.60	-1	850	-0.12%
2024/01/24	1	78.70	1	79.00	78.60	0	1,018	0.00%
2024/01/23	2	78.40	1	78.40	78.40	1	1,024	0.10%
2024/01/17	1	76.90	1	77.30	77.30	0	1,038	0.00%
2024/01/09	2	79.10	0	0.00	78.80	2	1,056	0.19%
2024/01/04	0	0.00	1	83.00	83.00	-1	1,049	-0.10%
2024/01/02	1	84.10	0	0.00	84.20	1	1,092	0.09%
2023/12/29	6	84.20	0	0.00	84.00	6	1,092	0.55%
2023/12/27	6	83.60	1	83.70	83.50	5	1,096	0.46%
2023/12/25	1	82.70	0	0.00	82.50	1	1,100	0.09%
2023/12/19	0	0.00	2	82.30	82.30	-2	1,105	-0.18%
2023/12/15	0	0.00	1	84.90	84.20	-1	1,097	-0.09%
2023/12/13	1	83.70	0	0.00	83.20	1	1,088	0.09%
2023/12/11	8	84.08	0	0.00	83.80	8	1,087	0.74%
2023/12/07	14	84.84	0	0.00	84.30	14	1,069	1.31%
2023/12/06	1	86.20	0	0.00	85.80	1	1,062	0.09%
2023/12/04	0	0.00	2	86.80	86.60	-2	1,042	-0.19%
2023/12/01	2	87.60	10	87.01	87.10	-8	1,028	-0.78%
2023/11/30	6	86.35	8.2	86.26	86.70	-2.2	999	-0.22%
2023/11/28	0	0.00	1	82.40	82.60	-1	920	-0.11%
2023/11/22	1	82.70	0	0.00	82.80	1	959	0.10%
2023/11/21	2	81.90	1	81.80	82.50	1	945	0.11%
2023/11/17	0	0.00	0.2	79.60	79.60	-0.2	917	-0.02%
2023/11/16	0	0.00	1	78.60	78.40	-1	911	-0.11%
2023/11/14	0	0.00	2	78.25	78.30	-2	906	-0.22%
2023/11/13	0.1	77.60	0	0.00	77.60	0.1	907	0.01%
2023/11/09	2.1	78.08	0	0.00	77.50	2.1	913	0.23%
2023/11/08	4	77.98	5	78.26	78.10	-1	909	-0.11%
2023/11/07	6	76.17	8	76.33	76.80	-2	887	-0.23%
2023/11/06	11	75.85	10	75.70	75.20	1	874	0.11%
2023/11/02	0	0.00	1	70.20	69.90	-1	846	-0.12%
2023/11/01	1	68.10	0	0.00	68.10	1	891	0.11%
2023/10/27	1	69.80	0	0.00	69.80	1	935	0.11%
2023/10/17	0	0.00	2	72.30	72.00	-2	1,036	-0.19%
2023/10/16	1	72.50	0	0.00	72.60	1	1,074	0.09%
2023/10/12	0	0.00	1	75.50	75.50	-1	1,156	-0.09%
2023/10/11	11	74.00	0	0.00	73.10	11	1,186	0.93%
2023/10/03	1	79.60	0	0.00	79.80	1	1,380	0.07%
2023/09/19	0	0.00	24	80.63	80.10	-24	1,786	-1.34%
2023/09/15	10	80.90	0	0.00	81.00	10	1,815	0.55%
2023/09/11	1	79.70	0	0.00	79.70	1	2,358	0.04%
2023/09/07	2	81.50	0	0.00	81.50	2	2,639	0.08%
2023/09/05	0	0.00	1	82.00	81.80	-1	2,675	-0.04%
2023/09/01	1	82.00	1	81.40	80.80	0	2,749	0.00%
2023/08/31	1	81.40	5	81.40	81.50	-4	2,782	-0.14%
2023/08/30	1	79.10	1	79.20	79.40	0	2,790	0.00%
2023/08/29	0	0.00	3	77.80	77.80	-3	2,829	-0.11%
2023/08/28	1	77.20	0	0.00	76.80	1	2,862	0.03%
2023/08/25	1	78.70	1	78.50	78.40	0	2,861	0.00%
2023/08/24	6	80.25	1	79.70	80.00	5	2,880	0.17%
2023/08/23	2	79.15	1	79.70	79.40	1	2,895	0.03%
2023/08/22	2	79.95	1	78.80	78.50	1	2,920	0.03%
2023/08/21	0	0.00	1	79.80	79.50	-1	2,958	-0.03%
2023/08/18	2	80.10	0	0.00	79.30	2	3,004	0.07%
2023/08/17	6	80.35	0	0.00	80.60	6	3,042	0.20%
2023/08/16	2	79.50	0	0.00	79.00	2	3,101	0.06%
2023/08/14	0	0.00	7	78.30	78.40	-7	3,378	-0.21%
2023/08/07	6	83.98	3.1	84.28	84.50	2.9	4,227	0.07%
2023/08/04	3	80.10	0	0.00	80.50	3	4,194	0.07%
2023/08/02	3.2	78.99	0	0.00	78.70	3.2	4,206	0.07%
2023/08/01	1	81.30	0	0.00	81.20	1	4,195	0.02%
2023/07/31	0.2	82.50	0	0.00	82.20	0.2	4,189	0.00%
2023/07/27	0.2	83.40	0	0.00	82.80	0.2	4,166	0.00%
2023/07/20	2	83.05	0	0.00	83.10	2	4,146	0.05%
2023/07/19	8.2	83.69	0	0.00	82.80	8.2	4,149	0.20%
2023/07/18	1	87.50	19.1	88.01	88.30	-18.1	4,129	-0.44%
2023/07/17	42	87.98	11	88.03	88.00	31	4,120	0.75%
2023/07/14	2	86.20	2	86.45	87.40	0	4,165	0.00%
2023/07/13	7.3	84.32	0	0.00	84.40	7.3	4,192	0.17%
2023/07/12	1	83.80	5	83.52	83.40	-4	4,156	-0.10%
2023/07/11	10	83.90	6	84.02	83.70	4	4,141	0.10%
2023/07/10	1.4	84.27	5	86.04	83.80	-3.6	4,133	-0.09%
2023/07/07	2	93.45	0.1	93.50	92.90	1.9	4,009	0.05%
2023/07/06	2	95.10	8	95.18	95.00	-6	4,020	-0.15%
2023/07/05	15	96.77	10	96.74	95.30	5	3,997	0.13%
2023/07/04	6.1	94.49	7	95.01	94.60	-0.9	3,930	-0.02%
2023/07/03	5.1	93.09	2	92.20	93.60	3.1	3,872	0.08%
2023/06/30	12	90.50	2	90.00	90.10	10	3,858	0.26%
2023/06/27	1	89.50	0	0.00	88.70	1	3,965	0.03%
2023/06/21	2	91.65	0	0.00	91.80	2	4,018	0.05%
2023/06/20	2	91.25	0	0.00	90.90	2	4,169	0.05%
2023/06/19	7	92.24	0	0.00	91.10	7	4,250	0.16%
2023/06/16	19.5	93.65	3	93.20	91.90	16.5	4,230	0.39%
2023/06/15	20	98.41	2	96.80	96.70	18	4,091	0.44%
2023/06/14	3	100.60	12	100.44	102.00	-9	3,780	-0.24%
2023/06/13	11	92.91	9.1	93.02	92.80	1.9	3,565	0.05%
2023/06/12	2	90.90	0.1	90.80	90.80	1.9	3,533	0.05%
2023/06/09	0	0.00	3	91.80	91.70	-3	3,549	-0.08%
2023/06/08	1	90.80	5	90.80	90.20	-4	3,598	-0.11%
2023/06/07	4	91.80	1.2	92.27	92.30	2.8	3,651	0.08%
2023/06/06	2	91.15	5	93.10	90.80	-3	3,787	-0.08%
2023/06/05	1	91.90	0	0.00	91.90	1	3,928	0.03%
2023/06/02	2	91.15	2	90.55	90.20	0	4,058	0.00%
2023/05/31	1	88.70	1	89.50	90.10	0	4,026	0.00%
2023/05/29	3	91.10	0	0.00	91.20	3	4,042	0.07%
2023/05/26	0	0.00	3	89.83	89.50	-3	4,057	-0.07%
2023/05/24	16	93.04	17	92.19	92.10	-1	4,069	-0.02%
2023/05/23	5	92.08	3	91.40	91.40	2	4,099	0.05%
2023/05/22	3	91.03	2.1	91.83	90.80	0.9	4,197	0.02%
2023/05/19	12	92.60	14	93.41	92.10	-2	4,316	-0.05%
2023/05/18	11	96.89	5	95.84	95.40	6	4,288	0.14%
2023/05/17	29.1	96.71	13	96.36	97.10	16.1	4,163	0.39%
2023/05/16	5	88.96	9	87.77	93.00	-4	3,737	-0.11%
2023/05/15	0	0.00	7	84.56	84.60	-7	3,358	-0.21%
2023/05/12	0	0.00	5	83.40	83.80	-5	3,375	-0.15%
2023/05/11	0	0.00	1	83.30	81.90	-1	3,402	-0.03%
2023/05/10	0.1	82.40	5	82.80	82.90	-4.9	3,735	-0.13%
2023/05/09	3	82.37	6	83.30	81.70	-3	3,797	-0.08%
2023/05/08	0	0.00	5	82.20	81.50	-5	3,779	-0.13%
2023/04/27	0	0.00	6	74.90	76.60	-6	3,824	-0.16%
2023/04/26	0	0.00	2	75.90	75.60	-2	3,829	-0.05%
2023/04/25	5	76.00	0	0.00	76.00	5	3,835	0.13%
2023/04/21	10	78.40	0	0.00	77.80	10	3,818	0.26%
2023/04/20	5	80.00	0	0.00	80.20	5	3,809	0.13%
2023/04/19	1	83.00	0	0.00	82.30	1	3,812	0.03%
2023/04/18	1	86.80	6	86.38	86.10	-5	3,741	-0.13%
2023/04/17	0	0.00	0	83.60	83.40	0	3,694	0.00%
2023/04/14	0	84.40	0	0.00	84.10	0	3,690	0.00%
2023/04/13	0	0.00	1	84.10	84.40	-1	3,690	-0.03%
2023/04/11	7	84.19	2	84.10	83.50	5	3,654	0.14%
2023/04/10	0	0.00	0	85.10	84.80	0	3,616	0.00%
2023/04/07	0	0.00	1	86.30	85.80	-1	3,608	-0.03%
2023/04/06	6	85.60	1	85.70	85.80	5	3,590	0.14%
2023/03/31	1	84.80	3	85.67	85.30	-2	3,587	-0.06%
2023/03/30	3	84.57	3	85.03	85.50	0	3,582	0.00%
2023/03/29	2	83.40	1	83.70	83.80	1	3,500	0.03%
2023/03/28	1	83.20	6	83.23	82.20	-5	3,511	-0.14%
2023/03/27	3	83.57	0	0.00	83.10	3	3,503	0.09%
2023/03/24	2	83.00	3	83.40	84.20	-1	3,519	-0.03%
2023/03/23	4	83.65	25	83.67	84.00	-21	3,552	-0.59%
2023/03/22	4	79.88	5	80.86	81.30	-1	3,438	-0.03%
2023/03/21	2	75.70	3	76.60	77.40	-1	3,393	-0.03%
2023/03/17	2	74.50	2	74.50	74.10	0	3,507	0.00%
2023/03/16	1	73.40	1	72.90	73.20	0	3,572	0.00%
2023/03/14	2.1	73.90	1	74.00	73.30	1.1	3,592	0.03%
2023/03/13	1	74.70	0	0.00	75.00	1	3,589	0.03%
2023/03/10	52	81.20	70	77.62	77.80	-18	3,548	-0.51%
2023/03/09	17	84.31	18	84.50	83.40	-1	3,502	-0.03%
2023/03/08	69	83.95	20	83.90	83.90	49	3,368	1.45%
2023/03/07	4	84.98	18	85.50	84.30	-14	3,213	-0.44%
2023/03/06	1	83.20	0	0.00	82.70	1	3,080	0.03%
2023/03/02	1	83.90	4	81.78	81.70	-3	3,288	-0.09%
2023/03/01	0	0.00	1	80.60	82.40	-1	3,324	-0.03%
2023/02/22	20	81.78	0	0.00	82.90	20	3,372	0.59%
2023/02/21	1	84.30	0	0.00	83.30	1	3,468	0.03%
2023/02/20	3	85.20	1	87.20	84.50	2	3,523	0.06%
2023/02/17	5	84.74	14	84.57	86.70	-9	3,454	-0.26%
2023/02/16	1	81.90	11	82.41	81.70	-10	3,299	-0.30%
2023/02/15	2	80.00	5	80.50	80.60	-3	3,229	-0.09%
2023/02/14	1	79.80	0	0.00	79.00	1	3,214	0.03%
2023/02/13	10	77.00	1	77.50	78.90	9	3,216	0.28%
2023/02/10	10	80.00	0	0.00	77.70	10	3,242	0.31%
2023/02/08	13	80.95	9	79.97	79.00	4	3,189	0.13%
2023/02/07	3	78.50	14	79.62	80.40	-11	2,855	-0.39%
2023/02/02	0	0.00	2	74.30	74.60	-2	2,768	-0.07%
2023/02/01	0	0.00	0	73.70	74.20	0	2,761	0.00%
2023/01/31	0	74.00	0	0.00	74.00	0	2,755	0.00%
2023/01/30	3	73.77	2	74.10	73.70	1	2,757	0.04%
2023/01/17	3	73.63	2	73.75	73.10	1	2,752	0.04%
2023/01/16	0	0.00	0	71.30	71.50	0	2,734	0.00%
2023/01/13	0	70.50	1	69.20	69.10	-1	2,742	-0.04%
2023/01/12	0	70.30	0	71.00	71.00	0	2,745	0.00%
2023/01/11	0	0.00	0	69.60	70.00	0	2,751	0.00%
2023/01/10	0	70.90	0	0.00	70.00	0	2,761	0.00%
2023/01/09	1	72.00	0	0.00	71.70	1	2,780	0.04%
2023/01/06	1	73.90	0	0.00	73.80	1	2,768	0.04%
2022/12/27	7	73.97	0	0.00	73.30	7	2,923	0.24%
2022/12/23	0	0.00	0.5	74.30	74.00	-0.5	2,975	-0.02%
2022/12/22	0	0.00	16	75.23	75.10	-16	3,005	-0.53%
2022/12/21	0	0.00	4	76.40	76.40	-4	3,028	-0.13%
2022/12/20	20	77.45	10	75.50	75.50	10	3,069	0.33%
2022/12/16	7	76.34	0	0.00	74.80	7	3,262	0.21%
2022/12/15	4	75.73	1	77.50	78.40	3	3,325	0.09%
2022/12/14	3	79.90	1	79.90	79.90	2	3,340	0.06%
2022/12/13	1	77.90	1	77.10	77.00	0	3,546	0.00%
2022/12/12	1	79.80	3	79.73	79.30	-2	3,504	-0.06%
2022/12/09	0	0.00	1	79.20	78.90	-1	3,519	-0.03%
2022/12/08	0	0.00	0.5	76.30	77.80	-0.5	3,578	-0.02%
2022/12/01	0	0.00	0	73.40	73.70	0	4,005	0.00%
2022/11/30	0	0.00	1	71.50	71.70	-1	4,027	-0.02%
2022/11/29	1	70.90	0	0.00	70.70	1	4,040	0.02%
2022/11/28	2	71.50	2	71.85	71.50	0	4,070	0.00%
2022/11/25	5	71.08	5	71.90	71.20	0	4,145	0.00%
2022/11/24	2	70.15	2	70.90	70.50	0	4,139	0.00%
2022/11/17	6	66.30	12	65.27	67.10	-6	4,283	-0.14%
2022/11/16	1	64.50	4	64.08	64.60	-3	4,271	-0.07%
2022/11/15	1	62.00	2	62.40	60.80	-1	4,265	-0.02%
2022/11/14	1	60.30	2	59.50	60.30	-1	4,204	-0.02%
2022/11/11	0.2	59.00	1	59.00	58.50	-0.8	4,192	-0.02%
2022/11/09	3.1	58.92	4	58.50	58.20	-0.9	4,238	-0.02%
2022/11/08	1.1	59.62	1	59.50	58.80	0.1	4,218	0.00%
2022/11/07	9.1	57.76	0	0.00	58.30	9.1	4,191	0.22%
2022/11/04	0	0.00	1	56.00	56.40	-1	4,217	-0.02%
2022/11/03	1	56.40	1.2	55.77	56.10	-0.2	4,226	0.00%
2022/11/02	0	0.00	1	54.50	55.10	-1	4,261	-0.02%
2022/10/28	2	52.40	0	0.00	51.40	2	4,433	0.05%
2022/10/27	2	52.45	0	0.00	52.80	2	4,458	0.04%
2022/10/24	0	0.00	20	53.20	53.10	-20	4,488	-0.45%
2022/10/21	0	0.00	1	51.60	51.40	-1	4,513	-0.02%
2022/10/20	20	52.80	0	0.00	53.50	20	4,541	0.44%
2022/10/19	0	0.00	1	55.10	54.50	-1	4,559	-0.02%
2022/10/18	0.2	56.00	0	0.00	55.80	0.2	4,559	0.00%
2022/10/14	3	55.73	2	56.10	55.50	1	4,564	0.02%
2022/10/13	0	0.00	3	54.97	54.20	-3	4,585	-0.07%
2022/10/06	0	0.00	20	58.30	58.30	-20	4,728	-0.42%
2022/10/04	1	57.90	1	57.70	57.60	0	4,690	0.00%
2022/09/30	1	55.00	1	55.90	55.80	0	4,622	0.00%
2022/09/27	1	55.30	1	54.50	55.90	0	4,473	0.00%
2022/09/26	20	56.00	0	0.00	55.00	20	4,414	0.45%
2022/09/23	1.1	59.21	17	58.72	58.10	-15.9	4,326	-0.37%
2022/09/22	1	61.90	0	0.00	60.50	1	4,180	0.02%
2022/09/21	6	63.05	1	62.10	61.90	5	4,055	0.12%
2022/09/20	0	64.40	1	64.20	62.30	-1	3,927	-0.03%
2022/09/19	0	68.90	0	0.00	68.90	0	3,664	0.00%
2022/09/16	0	0.00	1	75.60	76.50	-1	3,648	-0.03%
2022/09/15	8	78.49	8	77.12	76.70	0	3,537	0.00%
2022/09/14	15	75.80	0	0.00	76.50	15	3,398	0.44%
2022/09/13	3.5	78.26	4	77.58	77.80	-0.5	3,305	-0.02%
2022/09/12	3.3	76.43	2	77.90	76.00	1.3	3,168	0.04%
2022/09/08	1	75.70	14	74.60	76.20	-13	2,962	-0.44%
2022/09/07	3	72.23	1	71.10	71.10	2	2,780	0.07%
2022/09/06	0	0.00	2	71.40	74.00	-2	2,718	-0.07%
2022/09/05	1	73.90	1	73.40	73.30	0	2,629	0.00%
2022/09/02	4	75.53	3	74.30	74.20	1	2,581	0.04%
2022/09/01	4	75.63	6	75.13	75.90	-2	2,512	-0.08%
2022/08/31	6	75.22	1.2	75.58	75.10	4.8	2,401	0.20%
2022/08/30	11.2	73.78	19	74.38	75.40	-7.8	2,304	-0.34%
2022/08/29	9	68.84	0	0.00	70.70	9	2,114	0.43%
2022/08/26	1	72.00	1	72.20	72.20	0	2,051	0.00%
2022/08/25	5.1	71.35	8	72.84	72.20	-2.9	1,995	-0.15%
2022/08/24	1	69.30	1	69.20	69.30	0	1,828	0.00%
2022/08/23	8	67.95	17	68.01	68.00	-9	1,747	-0.51%
2022/08/22	6	66.40	5	66.58	68.00	1	1,604	0.06%
2022/08/19	3	63.00	3	62.20	62.20	0	1,473	0.00%
2022/08/18	0	0.00	1	61.60	63.00	-1	1,451	-0.07%
2022/08/17	0	0.00	4	62.70	61.80	-4	1,423	-0.28%
2022/08/16	1	62.50	1	62.10	62.80	0	1,390	0.00%
2022/08/09	0	0.00	9	59.78	59.80	-9	1,183	-0.76%
2022/08/08	16	57.23	2	58.75	58.20	14	1,123	1.25%
2022/08/05	1	55.70	0	0.00	56.30	1	1,026	0.10%
2022/08/04	1	55.40	27	55.22	54.90	-26	981	-2.65%
2022/08/03	8	54.51	0	0.00	54.10	8	906	0.88%
2022/08/02	0	0.00	3	54.33	54.50	-3	873	-0.34%
2022/08/01	15	54.85	2	54.90	54.70	13	852	1.52%
2022/07/29	0	0.00	1	54.70	54.70	-1	832	-0.12%
2022/07/28	1	54.40	19	53.87	53.70	-18	802	-2.24%
2022/07/27	5	53.84	1	53.90	54.70	4	757	0.53%
2022/07/26	12	53.15	0	0.00	52.00	12	702	1.71%
2022/07/25	7	52.10	0	0.00	52.30	7	662	1.06%
2022/07/21	2	51.60	12	50.90	52.60	-10	608	-1.64%
2022/07/20	3	53.13	1	51.40	51.30	2	571	0.35%
2022/07/19	16	51.86	4	51.98	52.60	12	514	2.33%
2022/07/18	7	50.81	5	51.70	51.70	2	352	0.57%
2022/07/13	3	45.82	4	46.96	47.20	-1	207	-0.48%
2022/07/08	0	0.00	0	47.10	46.60	0	174	-0.02%
2022/07/07	0	0.00	1	46.80	46.80	-1	167	-0.60%
2022/07/05	4	46.56	3	47.20	47.20	1	152	0.66%
2022/07/01	0	0.00	1	46.80	45.00	-1	127	-0.79%
2022/06/30	0	0.00	7	46.83	46.05	-7	107	-6.50%
2022/06/29	0	0.00	6	45.70	45.55	-6	91	-6.55%
2022/06/27	0	0.00	4	44.80	44.70	-4	88	-4.51%
2022/06/24	2	43.85	0	0.00	43.85	2	87	2.29%
2022/06/23	2	43.55	0	0.00	43.55	2	84	2.37%
2022/06/16	0	0.00	1	45.80	45.05	-1	76	-1.32%
2022/06/15	0	0.00	5	45.50	45.25	-5	76	-6.56%
2022/06/14	0	0.00	1	45.35	45.10	-1	75	-1.32%
2022/06/10	2	45.40	0	0.00	45.40	2	76	2.61%
2022/06/09	0	0.00	1	45.45	45.40	-1	78	-1.27%
2022/06/08	2	45.20	0	0.00	45.20	2	78	2.55%
2022/06/07	0	0.00	2	45.23	45.15	-2	79	-2.52%
2022/05/24	2	44.15	0	0.00	44.15	2	95	2.10%
2022/05/10	3	44.70	0	0.00	44.70	3	119	2.52%
2022/04/27	1	44.20	0	0.00	44.20	1	129	0.77%
2022/04/15	2	45.05	0	0.00	45.05	2	142	1.40%
2022/04/13	0	0.00	2	45.63	45.80	-2	145	-1.38%
2022/04/11	0	0.00	2	46.45	46.05	-2	147	-1.36%
2022/04/07	3	46.70	6	46.55	46.70	-3	151	-1.98%
2022/04/06	8	46.75	0	0.00	46.85	8	151	5.27%
2022/03/31	0	0.00	6	46.75	46.60	-6	160	-3.74%
2022/03/30	8	46.80	1	46.80	46.80	7	163	4.27%
2022/03/29	4	46.45	0	0.00	46.45	4	167	2.38%
2022/03/28	6	46.23	0	0.00	46.25	6	168	3.57%
2022/03/24	0	0.00	2	46.50	46.35	-2	170	-1.18%
2022/03/23	0	0.00	6	46.73	46.65	-6	170	-3.52%
2022/03/18	0	0.00	2	46.80	46.60	-2	175	-1.14%
2022/03/17	0	0.00	1	46.20	46.45	-1	176	-0.57%
2022/03/16	3	45.80	0	0.00	45.80	3	176	1.70%
2022/03/14	8	46.03	5	45.93	46.00	3	179	1.67%
2022/03/07	5	45.13	0	0.00	45.15	5	196	2.55%
2022/02/21	0	0.00	2	47.25	47.35	-2	274	-0.73%
2022/01/06	2	46.30	0	0.00	46.50	2	261	0.76%
2022/01/05	0	0.00	2	46.80	46.65	-2	259	-0.77%
2022/01/04	0	0.00	3	47.00	46.80	-3	259	-1.15%
2021/12/30	0	0.00	3.2	46.78	46.80	-3.2	255	-1.23%
2021/12/28	0.2	46.35	0	0.00	46.50	0.2	252	0.06%
2021/12/27	3	46.20	0	0.00	46.30	3	248	1.21%
2021/12/24	5	45.60	4	46.25	45.70	1	246	0.41%
2021/12/23	5	45.46	1	45.65	45.65	4	244	1.62%
2021/12/16	0	0.00	4	44.93	44.65	-4	242	-1.65%
2021/12/14	4	44.33	0	0.00	44.20	4	242	1.65%
2021/12/13	0	0.00	3	45.05	45.00	-3	239	-1.25%
2021/12/08	0	0.00	1	45.65	44.75	-1	242	-0.41%
2021/12/06	2	45.25	0	0.00	45.25	2	237	0.84%
2021/12/03	1	45.40	3	45.22	45.10	-2	239	-0.84%
2021/12/01	4	45.29	3	44.78	45.35	1	235	0.42%
2021/11/30	2	44.30	1	44.60	43.90	1	224	0.44%
2021/11/25	1	45.05	0	0.00	44.70	1	169	0.59%
2021/11/24	0	0.00	4	45.48	45.65	-4	163	-2.45%
2021/11/04	0	0.00	5	45.09	45.20	-5	172	-2.89%
2021/11/03	7	44.85	0	0.00	44.70	7	176	3.97%
2021/11/01	0	0.00	3	44.70	44.80	-3	178	-1.68%
2021/10/28	4	44.53	5	44.76	44.50	-1	181	-0.55%
2021/10/26	0	0.00	1	44.60	44.15	-1	181	-0.55%
2021/10/25	5	44.23	0	0.00	44.15	5	180	2.77%
2021/10/21	0	0.00	4	44.73	44.35	-4	196	-2.04%
2021/10/19	4	44.14	1	44.25	44.10	3	203	1.47%
2021/10/13	1	43.30	0	0.00	43.40	1	226	0.44%
2021/10/08	0	0.00	2	44.90	44.60	-2	264	-0.76%
2021/10/07	2	44.85	1	44.70	44.75	1	267	0.37%
2021/10/06	0	0.00	2	44.03	43.80	-2	272	-0.73%
2021/10/05	1	43.65	0	0.00	43.65	1	280	0.36%
2021/10/04	0	0.00	9	43.68	43.00	-9	283	-3.17%
2021/09/30	1	44.30	0	0.00	44.45	1	296	0.34%
2021/09/29	1	44.55	0	0.00	44.30	1	296	0.34%
2021/09/27	3	45.48	2	45.50	45.45	1	299	0.33%
2021/09/09	2	45.35	0	0.00	45.35	2	312	0.64%
2021/09/07	2	45.70	0	0.00	45.35	2	313	0.64%
2021/09/06	2	46.10	0	0.00	45.70	2	316	0.63%
2021/08/26	1	45.85	0	0.00	45.90	1	323	0.31%
2021/08/24	1	45.65	0	0.00	45.30	1	324	0.31%
2021/08/23	1	46.90	0	0.00	47.10	1	325	0.31%
2021/08/17	1	47.30	0	0.00	46.80	1	316	0.32%
2021/08/06	1	51.20	1	51.20	51.20	0	317	0.00%
2021/08/05	0	0.00	1	51.90	51.90	-1	323	-0.31%
2021/08/03	1	52.10	0	0.00	52.10	1	364	0.27%
2021/08/02	3	52.30	0	0.00	52.80	3	368	0.81%
2021/07/30	1	52.30	1	52.70	52.70	0	374	0.00%
2021/07/08	0	0.00	2	52.30	52.30	-2	697	-0.29%
2021/06/28	0	0.00	14	50.49	50.50	-14	789	-1.77%
2021/06/25	0	0.00	1	51.00	50.40	-1	813	-0.12%
2021/05/31	0	0.00	5	51.10	51.00	-5	1,521	-0.33%
2021/05/28	0	0.00	3	50.93	50.50	-3	1,522	-0.20%
2021/05/26	5	49.80	0	0.00	49.95	5	1,523	0.33%
2021/05/25	1	50.00	0	0.00	49.85	1	1,525	0.07%
2021/05/24	0	0.00	1	49.10	49.10	-1	1,528	-0.07%
2021/05/20	2	47.80	0	0.00	47.70	2	1,535	0.13%
2021/05/17	3	45.00	0	0.00	44.70	3	1,550	0.19%
2021/05/13	1	47.70	0	0.00	47.35	1	1,538	0.06%
2021/05/12	5	47.80	5	49.15	47.55	0	1,530	0.00%
2021/05/11	7	52.06	0	0.00	50.50	7	1,512	0.46%
2021/05/03	4	57.50	1	58.70	57.10	3	1,482	0.20%
2021/04/29	0	0.00	1	60.20	59.60	-1	1,468	-0.07%
2021/04/28	1	59.30	0	0.00	59.40	1	1,466	0.07%
2021/04/26	5	63.34	6	64.12	61.90	-1	1,465	-0.07%
2021/04/23	1	60.00	2	60.70	61.00	-1	1,359	-0.07%
2021/04/22	7	59.74	7	60.91	58.60	0	1,437	0.00%
2021/04/21	5	59.44	6	59.70	58.90	-1	1,402	-0.07%
2021/04/20	6	58.90	14	58.61	58.90	-8	1,368	-0.58%
2021/04/19	0	0.00	2	58.20	58.20	-2	1,366	-0.15%
2021/04/15	0	0.00	1	56.50	57.30	-1	1,391	-0.07%
2021/04/14	3	55.50	0	0.00	55.90	3	1,390	0.22%
2021/04/13	0	0.00	1	58.30	57.20	-1	1,382	-0.07%
2021/04/12	6	58.30	1	58.50	57.80	5	1,377	0.36%
2021/04/08	1	58.20	0	0.00	57.80	1	1,365	0.07%
2021/04/07	3	57.23	0	0.00	57.90	3	1,358	0.22%
2021/03/31	0	57.50	2	57.80	57.70	-2	1,474	-0.14%
2021/03/30	1	58.00	2	58.05	57.80	-1	1,494	-0.07%
2021/03/29	3	57.57	10	57.30	57.00	-7	1,477	-0.47%
2021/03/26	5	58.86	0	0.00	58.60	5	1,453	0.34%
2021/03/25	26	60.62	4	59.95	60.20	22	1,427	1.54%
2021/03/24	3	60.57	6	60.54	61.10	-3	1,210	-0.25%
2021/03/23	0	0.00	9.2	56.63	58.30	-9.2	983	-0.94%
2021/03/22	2	55.50	23.4	54.86	55.00	-21.4	906	-2.36%
2021/03/19	1	54.00	2	53.90	53.70	-1	875	-0.11%
2021/03/18	10	52.75	4	52.83	52.90	6	886	0.68%
2021/03/17	0	0.00	3	52.90	52.20	-3	884	-0.34%
2021/03/16	4	52.40	0	0.00	52.50	4	886	0.45%
2021/03/15	14.1	52.02	8	51.98	51.90	6.1	883	0.69%
2021/03/12	3	54.40	13.4	54.51	54.90	-10.4	876	-1.19%
2021/03/11	0	0.00	12	53.97	53.90	-12	871	-1.38%
2021/03/10	4	53.60	8	53.40	53.60	-4	868	-0.46%
2021/03/09	7	53.10	0	0.00	53.70	7	867	0.81%
2021/03/04	1	51.90	0	0.00	52.50	1	877	0.11%
2021/03/02	2	52.55	0	0.00	52.40	2	877	0.23%
2021/02/26	1	52.20	0	0.00	52.40	1	876	0.11%
2021/02/23	0	0.00	1	53.00	53.00	-1	878	-0.11%
2021/02/22	0	0.00	1	53.10	53.00	-1	880	-0.11%
2021/02/17	1	50.80	0	0.00	51.30	1	869	0.11%
2021/02/03	0	0.00	5	51.50	51.10	-5	862	-0.58%
2021/02/01	6	49.93	0	0.00	50.10	6	859	0.70%
2021/01/29	1	51.10	2	50.60	50.50	-1	855	-0.12%
2021/01/28	1	51.60	0	0.00	51.10	1	843	0.12%
2021/01/27	0	0.00	2	51.90	52.00	-2	838	-0.24%
2021/01/25	0	0.00	5	51.60	52.10	-5	833	-0.60%
2021/01/21	1	51.20	1	51.10	51.00	0	827	0.00%
2021/01/20	7	51.46	0	0.00	50.80	7	819	0.85%
2021/01/19	2	54.25	0	0.00	53.40	2	802	0.25%
2021/01/18	5	54.00	1	54.40	54.00	4	789	0.51%
2021/01/15	6	57.70	17	56.47	55.30	-11	778	-1.41%
2021/01/14	0	0.00	6	57.63	58.40	-6	667	-0.90%
2021/01/12	5	52.78	2	52.70	52.70	3	616	0.49%
2021/01/11	4	55.15	2	55.10	55.10	2	600	0.33%
2021/01/08	2	52.50	0	0.00	53.30	2	567	0.35%
2021/01/07	15	53.50	0	0.00	53.30	15	559	2.68%
2021/01/06	1	53.30	1	54.50	53.70	0	556	0.00%
2021/01/05	2	53.35	0	0.00	53.20	2	545	0.37%
2020/12/31	5	54.70	0	0.00	54.50	5	525	0.95%
2020/12/29	6	55.40	6	56.42	55.20	0	504	0.00%
2020/12/28	5	55.12	2	54.90	55.60	3	478	0.63%
2020/12/25	3	56.90	15	57.10	56.50	-12	449	-2.67%
2020/12/24	4	53.10	7.9	54.69	54.80	-3.9	347	-1.11%
2020/12/23	0	0.00	3	49.68	49.85	-3	312	-0.96%
2020/12/21	2	48.18	0	0.00	48.25	2	307	0.65%
2020/12/17	5	49.10	0	0.00	49.10	5	301	1.66%
2020/12/16	1	49.40	0	0.00	49.80	1	298	0.34%
2020/12/15	0	0.00	1	50.20	49.20	-1	295	-0.34%
2020/12/14	3	51.50	2.5	51.73	50.80	0.5	286	0.16%
2020/12/08	2	49.35	1	50.00	49.85	1	251	0.40%
2020/12/03	0	0.00	6	47.48	47.50	-6	230	-2.60%
2020/12/01	0	0.00	1.4	48.55	48.40	-1.4	228	-0.60%
2020/11/27	0	0.00	0.2	47.30	47.65	-0.2	219	-0.07%
2020/11/24	1	47.20	0	0.00	47.35	1	229	0.44%
2020/11/23	0	0.00	1	47.95	47.75	-1	228	-0.45%
2020/11/20	0	0.00	1	47.20	47.50	-1	225	-0.44%
2020/11/11	2	45.95	0	0.00	46.05	2	233	0.86%
2020/11/10	3	45.13	0	0.00	45.10	3	229	1.31%
2020/09/23	1	44.00	0	0.00	44.00	1	504	0.20%
2020/09/15	0	0.00	4	45.43	45.35	-4	509	-0.79%
2020/09/14	0	0.00	8	44.15	44.15	-8	509	-1.57%
2020/09/10	0	0.00	6	44.60	44.60	-6	510	-1.17%
2020/09/09	1	44.30	1	43.90	44.40	0	519	0.00%
2020/09/08	6	44.43	0	0.00	44.55	6	519	1.15%
2020/09/07	3	45.00	0	0.00	45.00	3	521	0.57%
2020/09/02	0	0.00	6	45.45	45.50	-6	527	-1.14%
2020/09/01	2	45.15	1	45.05	45.35	1	546	0.18%
2020/08/31	5	46.13	0	0.00	45.80	5	550	0.91%
2020/08/28	2	46.58	1	46.90	46.90	1	543	0.18%
2020/08/27	5	46.89	0	0.00	46.65	5	543	0.92%
2020/08/25	0	0.00	3	46.82	48.00	-3	543	-0.55%
2020/08/24	0	0.00	2	45.75	45.75	-2	538	-0.37%
2020/08/21	2	45.38	0	0.00	45.45	2	540	0.37%
2020/08/19	1	47.65	0	0.00	47.60	1	529	0.19%
2020/08/18	5	47.60	0	0.00	48.00	5	528	0.95%
2020/08/17	0	0.00	5	48.10	48.10	-5	529	-0.94%
2020/08/14	1	47.35	0	0.00	47.90	1	529	0.19%
2020/08/12	3	47.53	0	0.00	47.60	3	523	0.57%
2020/08/11	4	48.10	0	0.00	48.00	4	517	0.77%
2020/07/29	2	47.15	0	0.00	47.20	2	524	0.38%
2020/07/23	3	50.20	6	50.21	50.60	-3	510	-0.59%
2020/07/22	0	0.00	0.4	48.65	48.90	-0.4	489	-0.08%
2020/07/17	0	0.00	1	48.25	47.55	-1	482	-0.21%
2020/07/15	1	49.10	1	49.80	49.80	0	475	0.00%
2020/07/14	0	0.00	1	48.50	48.00	-1	464	-0.22%
2020/07/08	0	0.00	1	49.20	49.10	-1	455	-0.22%
2020/07/02	0	0.00	1	45.50	45.30	-1	401	-0.25%
2020/06/18	0	0.00	1	45.00	44.80	-1	416	-0.24%
2020/06/16	0	0.00	3	44.57	43.65	-3	423	-0.71%
2020/06/15	0	0.00	1	42.95	42.45	-1	432	-0.23%
2020/06/12	1	42.70	1	42.85	43.10	0	448	0.00%
2020/06/11	2	43.00	0	0.00	43.10	2	450	0.44%
2020/06/08	1	44.50	2.7	44.39	44.05	-1.7	482	-0.36%
2020/06/05	1	42.90	4	45.55	45.55	-3	457	-0.66%
2020/06/02	1	40.50	0	0.00	41.40	1	447	0.22%
2020/05/29	1	39.85	0	0.00	39.10	1	441	0.23%
2020/05/18	0	0.00	5	39.90	40.00	-5	426	-1.17%
2020/05/15	0	0.00	3	39.80	40.10	-3	423	-0.71%
2020/05/14	4	40.45	0	0.00	40.90	4	409	0.98%
2020/05/12	0	0.00	2	41.20	40.75	-2	393	-0.51%
2020/05/08	10	38.39	0	0.00	40.40	10	343	2.91%
2020/04/22	0	0.00	0.6	32.50	32.75	-0.6	305	-0.19%
2020/04/08	1	32.25	1	32.30	32.35	0	268	0.00%
2020/03/24	0	0.00	2	31.40	31.50	-2	214	-0.93%
2020/03/20	0	0.00	3	30.50	30.25	-3	204	-1.47%
2020/03/18	1	29.60	0	0.00	30.80	1	181	0.55%
2020/03/16	1	36.40	0	0.00	35.05	1	152	0.66%
2020/03/10	0	0.00	1	41.95	42.50	-1	108	-0.92%
2020/02/27	2	45.80	0	0.00	45.65	2	99	2.00%
2020/02/26	1	46.30	0	0.00	46.40	1	97	1.03%
2020/02/10	6	46.90	0	0.00	47.90	6	110	5.43%
2020/02/07	1	47.40	0	0.00	47.65	1	112	0.89%
2019/11/13	0	0.00	1	54.90	54.50	-1	418	-0.24%
2019/11/11	0	0.00	4	53.83	53.70	-4	418	-0.96%
2019/11/08	3	53.97	0	0.00	54.20	3	424	0.71%
2019/11/06	1	55.80	0	0.00	55.30	1	424	0.24%
2019/11/05	1	55.10	1	56.50	56.40	0	424	0.00%
2019/10/31	1	56.30	0	0.00	56.50	1	447	0.22%
2019/10/25	0	0.00	1	56.90	57.10	-1	476	-0.21%
2019/10/24	1	56.40	0	0.00	56.80	1	479	0.21%
2019/10/14	0	0.00	1	55.40	56.50	-1	464	-0.22%
2019/10/09	0	0.00	1	54.30	53.90	-1	456	-0.22%
2019/10/04	2	53.05	0	0.00	52.90	2	445	0.45%
2019/10/03	0	0.00	1	54.30	54.50	-1	441	-0.23%
2019/10/02	0	0.00	1	53.70	54.20	-1	441	-0.23%
2019/09/26	1	52.80	0	0.00	53.30	1	431	0.23%
2019/09/20	0	0.00	1	51.00	51.00	-1	425	-0.24%
2019/09/19	0.6	50.80	0	0.00	50.90	0.6	425	0.14%
2019/09/16	0	0.00	1	51.00	51.40	-1	423	-0.24%
2019/09/12	0.8	51.10	0	0.00	51.40	0.8	421	0.19%
2019/09/11	0	0.00	1	50.80	50.80	-1	419	-0.24%
2019/09/10	2	49.78	2	50.90	50.90	0	418	0.00%
2019/09/09	2	51.05	0	0.00	50.10	2	409	0.49%
2019/09/06	0.5	52.30	0	0.00	52.50	0.5	400	0.13%
2019/08/26	0	0.00	2	35.70	35.70	-2	349	-0.57%
2019/08/23	0	0.00	1.7	35.70	35.90	-1.7	343	-0.50%
2019/08/12	0	0.00	5	33.10	33.10	-5	250	-2.00%
2019/07/03	0	0.00	3	33.45	33.55	-3	226	-1.32%
2019/06/27	5	32.95	0	0.00	32.90	5	225	2.22%
2019/06/20	2	32.30	0	0.00	32.30	2	230	0.87%
2019/06/12	0	32.65	0	0.00	32.80	0	269	0.02%
2019/05/10	1	32.60	0	0.00	32.50	1	305	0.33%
2019/05/06	1	33.80	0	0.00	34.05	1	287	0.35%
2019/04/29	0	0.00	2	34.15	34.25	-2	280	-0.71%
2019/04/23	3	33.70	0	0.00	33.65	3	262	1.14%
2019/04/09	0.2	33.70	0	0.00	33.90	0.2	223	0.09%
2019/04/02	0	0.00	0.3	33.70	33.90	-0.3	218	-0.14%
2019/04/01	0	0.00	24	33.90	33.90	-24	216	-11.10%
2019/03/20	1	33.80	0	0.00	33.90	1	196	0.51%
2019/02/22	1	36.40	0	0.00	36.20	1	141	0.71%
2019/01/11	0	0.00	1	35.55	35.55	-1	126	-0.79%
2019/01/10	0	35.40	0	0.00	35.45	0	126	0.04%
2018/12/10	0	0.00	1	33.70	33.50	-1	151	-0.66%
2018/11/16	1	32.30	4	32.35	32.90	-3	229	-1.31%
2018/11/13	1	31.20	0	0.00	31.40	1	237	0.41%
2018/11/09	2	31.95	0	0.00	31.90	2	244	0.82%
2018/11/05	0.4	32.60	0	0.00	32.65	0.4	255	0.16%
2018/10/19	2	31.00	0	0.00	33.20	2	288	0.69%
2018/09/25	0.1	37.35	0	0.00	37.35	0.1	327	0.03%
2018/09/21	0	0.00	1	37.75	37.95	-1	331	-0.30%
2018/09/17	0.1	38.10	0	0.00	38.10	0.1	411	0.02%
2018/09/04	3	37.00	0	0.00	37.00	3	447	0.67%
2018/08/30	0.2	38.20	0	0.00	38.40	0.2	480	0.03%
2018/08/29	0	0.00	2	39.55	39.60	-2	495	-0.40%
2018/08/28	1	37.70	1.7	38.05	38.95	-0.7	468	-0.14%
2018/08/27	0	0.00	8.9	37.60	37.50	-8.9	456	-1.95%
2018/06/08	0	0.00	5	36.50	36.55	-5	407	-1.23%
2018/06/06	5	37.65	0	0.00	36.95	5	402	1.24%
2018/06/05	0	0.00	2	36.05	36.00	-2	377	-0.53%
2018/06/04	0	0.00	1	34.55	34.70	-1	378	-0.26%
2018/05/14	8	31.32	0	0.00	31.75	8	378	2.11%
2018/05/11	3	31.50	0	0.00	31.50	3	362	0.83%
2018/05/10	6	34.99	0	0.00	34.80	6	331	1.81%
2018/04/20	0	0.00	1	36.70	36.60	-1	346	-0.29%
2018/04/19	2	37.30	6	37.60	37.20	-4	342	-1.17%
2018/04/17	5	37.50	0	0.00	37.65	5	343	1.46%
2018/04/12	3	37.50	0	0.00	37.95	3	346	0.87%
2018/04/11	0	0.00	1.1	37.99	37.80	-1.1	342	-0.32%
2018/04/10	5	37.78	0	0.00	37.80	5	332	1.50%
2018/04/09	1	38.05	0	0.00	38.15	1	331	0.30%
2018/03/30	0	0.00	2	38.00	37.90	-2	330	-0.60%
2018/03/19	2	39.20	1	39.20	38.90	1	345	0.29%
2018/03/09	1	38.90	0	0.00	39.00	1	337	0.30%
2018/03/08	1	38.90	0	0.00	38.80	1	338	0.30%
2018/03/06	0.1	39.30	0	0.00	39.25	0.1	337	0.03%
2018/03/02	0	39.75	0	0.00	39.75	0	346	0.01%
2018/03/01	0.2	40.25	0	0.00	40.25	0.2	350	0.04%
2018/02/26	0	0.00	1	40.60	40.50	-1	351	-0.28%
2018/02/21	0	0.00	1	40.15	40.20	-1	357	-0.28%
2018/02/09	0	0.00	2	39.10	39.70	-2	353	-0.57%
2018/02/06	0	0.00	10	39.60	39.60	-10	352	-2.84%
2018/02/01	0	0.00	1	40.95	40.80	-1	343	-0.29%
2018/01/22	0	0.00	1	40.50	40.50	-1	356	-0.28%
2018/01/19	10	40.10	0	0.00	40.30	10	356	2.81%
2018/01/02	0.4	39.45	0	0.00	39.65	0.4	463	0.08%