零壹 (3029)-元大-斗六券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
926張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	105.00	0	0.00	105.00	5	2,365	0.21%
2024/11/20	0	0.00	4.1	105.01	106.00	-4.1	2,373	-0.17%
2024/11/19	2.3	105.53	8	106.25	106.50	-5.8	2,347	-0.24%
2024/11/18	1.2	99.10	0	0.00	99.70	1.2	2,275	0.05%
2024/11/15	5	102.50	7	101.64	101.50	-2	2,272	-0.09%
2024/11/14	0	0.00	1.3	99.98	99.90	-1.3	2,262	-0.06%
2024/11/13	3.6	99.94	2	99.75	99.60	1.6	2,253	0.07%
2024/11/12	3.6	100.79	0	0.00	99.70	3.6	2,249	0.16%
2024/11/11	0	0.00	0.1	103.50	103.50	-0.1	2,223	0.00%
2024/11/08	7.1	103.58	2	102.50	102.50	5.1	2,212	0.23%
2024/11/07	2	102.25	14.2	104.50	104.50	-12.2	2,202	-0.55%
2024/11/06	8	100.14	9	101.50	101.50	-1	2,170	-0.05%
2024/11/05	4.1	99.33	6	99.25	98.80	-1.9	2,172	-0.09%
2024/11/04	19	99.62	18	99.32	99.10	1	2,201	0.05%
2024/11/01	18	100.83	0	0.00	101.00	18	2,208	0.82%
2024/10/30	7	101.86	0	0.00	101.00	7	2,237	0.31%
2024/10/29	4	104.75	5	105.10	103.00	-1	2,222	-0.04%
2024/10/28	0	0.00	8	101.94	101.50	-8	2,121	-0.38%
2024/10/25	19.2	103.19	5	103.90	100.50	14.2	2,087	0.68%
2024/10/24	11.2	108.35	14	109.50	110.50	-2.8	1,915	-0.15%
2024/10/23	4	101.63	3	102.17	101.50	1	1,650	0.06%
2024/10/22	1	100.50	0.1	101.50	101.00	0.9	1,702	0.05%
2024/10/21	0	0.00	0.1	103.00	103.00	-0.1	1,754	-0.01%
2024/10/18	0	0.00	4	103.00	102.50	-4	1,788	-0.22%
2024/10/17	2	103.50	0	0.00	104.00	2	1,788	0.11%
2024/10/16	5	104.80	4	105.50	105.00	1	1,751	0.06%
2024/10/15	8	99.64	13.2	101.08	102.50	-5.2	1,750	-0.29%
2024/10/14	5.1	96.24	55	97.15	98.40	-50	1,689	-2.96%
2024/10/11	8	91.86	17	92.61	92.60	-9	1,659	-0.54%
2024/10/09	7	92.63	7	90.70	90.60	0	1,728	0.00%
2024/10/08	7	91.76	0	0.00	91.80	7	1,810	0.39%
2024/10/07	2	91.40	1.1	91.98	91.40	1	1,933	0.05%
2024/10/04	0	88.90	2	88.10	88.10	-2	1,933	-0.10%
2024/10/01	2	88.90	3	89.07	89.20	-1	1,951	-0.05%
2024/09/30	24	89.60	13	90.02	89.00	11	1,979	0.56%
2024/09/27	13	90.97	7	90.80	90.80	6	2,052	0.29%
2024/09/26	8	91.88	0	0.00	91.00	8	2,142	0.37%
2024/09/25	2	91.75	6	92.30	91.50	-4	2,150	-0.19%
2024/09/24	6.1	92.52	4	91.40	91.30	2.1	2,181	0.10%
2024/09/23	6.1	93.54	17	93.79	93.40	-10.9	2,201	-0.50%
2024/09/20	7	93.20	10	92.79	92.90	-3	2,337	-0.13%
2024/09/19	8.1	92.37	7	92.70	92.90	1.1	2,430	0.05%
2024/09/18	7	93.96	0	0.00	92.40	7	2,471	0.28%
2024/09/16	4	94.20	1	94.60	93.20	3	2,486	0.12%
2024/09/13	1	93.00	0	0.00	93.20	1	2,480	0.04%
2024/09/12	2	93.10	1	92.00	92.20	1	2,478	0.04%
2024/09/09	1	91.40	1	90.60	92.10	0	2,598	0.00%
2024/09/06	0	0.00	1	92.20	92.40	-1	2,654	-0.04%
2024/09/05	1	90.10	0.3	90.00	88.80	0.7	2,778	0.03%
2024/09/04	10	88.80	0	0.00	88.50	10	2,819	0.35%
2024/09/03	9	91.73	1	93.50	90.80	8	2,985	0.27%
2024/08/30	0.1	93.10	0	0.00	92.50	0.1	2,979	0.00%
2024/08/29	0	92.00	0	0.00	91.80	0	2,982	0.00%
2024/08/28	7	92.21	0	0.00	92.20	7	2,996	0.23%
2024/08/27	0	0.00	1	92.40	92.90	-1	2,996	-0.03%
2024/08/26	7	92.70	0	0.00	92.30	7	3,004	0.23%
2024/08/23	2	91.05	1.1	92.98	93.20	0.9	3,006	0.03%
2024/08/22	4	93.05	2	92.70	92.70	2	3,026	0.07%
2024/08/20	1.3	97.48	0	0.00	96.60	1.3	3,011	0.04%
2024/08/16	0.1	95.50	11.2	95.32	95.00	-11.1	2,993	-0.37%
2024/08/15	2	94.25	0	0.00	93.80	2	2,985	0.07%
2024/08/14	2	94.90	0	0.00	95.00	2	2,984	0.07%
2024/08/13	3	93.07	0	0.00	94.40	3	2,981	0.10%
2024/08/12	4	94.60	0	0.00	93.70	4	2,985	0.13%
2024/08/09	1	94.00	1	97.00	93.60	0	2,983	0.00%
2024/08/07	0.2	93.05	1	94.00	94.50	-0.8	2,971	-0.03%
2024/08/06	3	88.90	2	91.60	88.60	1	2,951	0.03%
2024/08/05	7.4	89.28	0	0.00	89.80	7.4	2,940	0.25%
2024/08/02	4.1	99.25	0	0.00	98.10	4.1	2,885	0.14%
2024/08/01	1	104.50	2.1	106.73	104.50	-1.1	2,843	-0.04%
2024/07/31	5.2	102.10	1	104.50	103.00	4.2	2,834	0.15%
2024/07/30	1	101.50	0	0.00	102.00	1	2,807	0.04%
2024/07/29	4	105.88	1	103.50	103.00	3	2,781	0.11%
2024/07/26	2	107.75	0.1	109.00	109.00	2	2,736	0.07%
2024/07/23	1.1	114.55	0.1	114.00	113.00	1	2,698	0.04%
2024/07/22	1.1	111.14	1	110.50	112.00	0.1	2,632	0.00%
2024/07/19	1	111.00	1	113.50	114.00	0	2,547	0.00%
2024/07/18	1.1	108.27	5	110.50	109.50	-3.9	2,502	-0.16%
2024/07/17	0	0.00	3.1	110.16	110.00	-3.1	2,473	-0.12%
2024/07/16	3.4	112.88	11.1	113.82	109.00	-7.8	2,458	-0.32%
2024/07/15	2.1	106.49	3	107.33	108.50	-1	2,350	-0.04%
2024/07/12	5.1	107.60	3.1	109.01	109.50	2	2,291	0.09%
2024/07/11	9.1	115.22	3.1	116.52	113.00	6	2,228	0.27%
2024/07/10	5.1	117.11	3.1	115.84	115.50	2	2,176	0.09%
2024/07/09	4.1	114.46	6	115.17	116.00	-1.9	2,092	-0.09%
2024/07/08	0.1	105.50	0	0.00	105.50	0.1	1,985	0.01%
2024/07/05	1	105.50	2.1	105.51	106.00	-1.1	2,024	-0.05%
2024/07/04	2.1	103.54	0	0.00	104.00	2.1	2,066	0.10%
2024/07/03	9	103.94	12.1	103.22	103.50	-3.1	2,122	-0.15%
2024/07/02	1.1	98.60	22	99.58	99.80	-20.9	2,043	-1.02%
2024/07/01	0	0.00	1.1	94.90	95.10	-1.1	1,960	-0.05%
2024/06/28	0.1	95.60	0.1	94.30	94.80	0	1,952	0.00%
2024/06/27	1.1	92.14	0	0.00	92.30	1.1	1,920	0.05%
2024/06/26	1	94.90	3.3	94.03	94.50	-2.3	1,900	-0.12%
2024/06/25	2.1	91.26	4	90.95	92.80	-1.9	1,764	-0.11%
2024/06/24	4	85.85	0.1	86.80	87.30	4	1,673	0.24%
2024/06/21	1.1	84.77	4.1	85.15	86.90	-3.1	1,652	-0.18%
2024/06/20	1.1	84.86	2	84.95	85.00	-0.9	1,640	-0.05%
2024/06/19	1	83.70	0	0.00	83.40	1	1,639	0.06%
2024/06/18	3	83.90	1.1	84.93	84.20	2	1,712	0.11%
2024/06/17	0.1	85.70	0.3	85.20	83.10	-0.3	1,769	-0.01%
2024/06/14	0	0.00	2.1	85.32	85.00	-2.1	1,751	-0.12%
2024/06/13	3.1	83.65	3	84.60	83.70	0.1	1,747	0.01%
2024/06/12	5	82.52	20.6	83.54	85.10	-15.6	1,700	-0.92%
2024/06/11	1.1	80.45	2	79.10	79.80	-0.9	1,589	-0.06%
2024/06/07	5	79.40	28	80.50	80.00	-23	1,602	-1.44%
2024/06/04	0	0.00	2	75.20	75.00	-2	1,536	-0.13%
2024/06/03	0	0.00	3	74.47	74.60	-3	1,582	-0.19%
2024/05/30	12	72.72	0	0.00	72.90	12	1,655	0.73%
2024/05/29	2	73.90	0	0.00	73.50	2	1,693	0.12%
2024/05/28	1	75.30	5.2	75.38	74.60	-4.2	1,817	-0.23%
2024/05/27	0	0.00	1	73.90	73.60	-1	2,010	-0.05%
2024/05/24	1	72.00	2	72.90	73.00	-1	2,016	-0.05%
2024/05/23	1	72.90	0	0.00	72.60	1	2,029	0.05%
2024/05/22	0	0.00	2	74.25	74.00	-2	2,058	-0.10%
2024/05/16	0	0.00	1	73.80	73.40	-1	2,092	-0.05%
2024/05/14	0	0.00	2	73.60	73.30	-2	2,153	-0.09%
2024/05/13	3	72.10	1	71.90	72.10	2	2,175	0.09%
2024/05/10	1	72.80	0	0.00	72.60	1	2,213	0.05%
2024/05/09	9.2	72.90	0	0.00	72.20	9.2	2,252	0.41%
2024/05/08	0	0.00	1	75.60	75.80	-1	2,216	-0.05%
2024/05/07	11	75.22	0	0.00	75.30	11	2,212	0.50%
2024/05/03	0	0.00	8	75.63	75.70	-8	2,218	-0.36%
2024/04/30	0.3	74.70	1	74.40	75.00	-0.7	2,257	-0.03%
2024/04/29	2	74.55	0	0.00	74.70	2	2,321	0.09%
2024/04/26	6	74.55	1	74.50	74.40	5	2,397	0.21%
2024/04/19	4	73.13	3	72.17	72.70	1	3,283	0.03%
2024/04/18	0	0.00	1	73.80	73.90	-1	3,277	-0.03%
2024/04/17	1	74.30	1	74.40	74.30	0	3,274	0.00%
2024/04/16	2.1	72.62	1	73.00	73.10	1.1	3,270	0.03%
2024/04/15	2	75.85	0	0.00	75.30	2	3,252	0.06%
2024/04/12	1	77.70	3	77.30	77.30	-2	3,245	-0.06%
2024/04/11	3	74.84	1	75.50	75.50	2	3,212	0.06%
2024/04/10	1	77.30	3	78.20	78.80	-2	3,155	-0.06%
2024/04/09	2	76.80	10	76.11	75.50	-8	3,099	-0.26%
2024/04/08	3	72.20	0	0.00	72.60	3	3,016	0.10%
2024/04/03	2	72.30	1	72.40	72.00	1	3,015	0.03%
2024/04/02	2	72.75	0	0.00	73.20	2	3,008	0.07%
2024/04/01	2	72.15	0	0.00	72.10	2	3,004	0.07%
2024/03/28	3	72.70	1	73.00	72.90	2	2,990	0.07%
2024/03/26	13.1	73.59	0	0.00	72.80	13.1	2,978	0.44%
2024/03/25	0	0.00	2	73.70	74.40	-2	2,956	-0.07%
2024/03/22	4	73.05	3	73.33	73.30	1	2,947	0.03%
2024/03/21	2	73.60	1	73.80	73.60	1	2,924	0.03%
2024/03/20	10.3	79.08	6	79.22	78.40	4.3	2,842	0.15%
2024/03/19	2.1	78.55	1	78.50	78.40	1.1	2,759	0.04%
2024/03/18	0	78.05	1	78.50	77.60	-1	2,727	-0.04%
2024/03/15	1	77.30	0	0.00	77.60	1	2,700	0.04%
2024/03/14	7	77.46	2	76.75	76.90	5	2,692	0.19%
2024/03/13	9.1	78.28	7.1	77.86	77.40	2	2,666	0.08%
2024/03/12	2	75.95	14	77.30	77.50	-12	2,625	-0.46%
2024/03/11	6	75.22	0	0.00	75.20	6	2,626	0.23%
2024/03/08	13.2	75.68	1	75.60	75.10	12.2	2,619	0.46%
2024/03/07	5.2	76.48	10	76.30	76.30	-4.8	2,579	-0.19%
2024/03/06	2	77.00	1.2	78.34	77.00	0.8	2,529	0.03%
2024/03/05	12	76.28	2	76.00	76.30	10	2,474	0.40%
2024/03/04	5.1	76.59	0	0.00	76.10	5.1	2,448	0.21%
2024/03/01	17.1	76.21	5	77.06	76.80	12.1	2,405	0.50%
2024/02/29	13	77.39	53.6	77.71	78.20	-40.6	2,283	-1.78%
2024/02/27	1	70.80	0	0.00	71.10	1	2,070	0.05%
2024/02/23	1	72.60	0	0.00	72.50	1	2,062	0.05%
2024/02/22	1	71.50	8	71.35	71.10	-7	2,038	-0.34%
2024/02/21	4	70.95	5	71.00	71.10	-1	2,050	-0.05%
2024/02/20	0	0.00	0.5	70.80	70.70	-0.5	2,051	-0.02%
2024/02/19	19	71.00	21	71.30	70.70	-2	2,047	-0.10%
2024/02/16	2	71.80	0	0.00	71.40	2	2,044	0.10%
2024/02/15	0	0.00	2	72.70	72.90	-2	2,020	-0.10%
2024/02/05	61.5	71.96	2	72.05	71.20	59.5	1,998	2.98%
2024/02/02	0	0.00	8	71.50	71.70	-8	1,974	-0.41%
2024/02/01	0	0.00	2	70.20	70.30	-2	1,944	-0.10%
2024/01/31	0	0.00	1	68.30	68.40	-1	1,933	-0.05%
2024/01/30	0	0.00	4	68.60	68.50	-4	1,947	-0.21%
2024/01/29	2	68.40	1	68.60	68.80	1	1,984	0.05%
2024/01/26	3	67.77	0	68.00	67.90	3	2,001	0.15%
2024/01/25	4	68.48	1	68.00	68.00	3	1,991	0.15%
2024/01/23	1	72.00	1	72.80	70.00	0	1,956	0.00%
2024/01/22	0.1	71.57	1	71.50	71.70	-0.9	1,881	-0.05%
2024/01/19	3	70.27	2	69.30	69.50	1	1,825	0.05%
2024/01/18	35	72.37	34	72.51	71.00	1.1	1,702	0.06%
2024/01/17	4	69.03	16	70.00	69.90	-12	1,120	-1.07%
2024/01/16	0	0.00	1	66.40	66.30	-1	938	-0.11%
2024/01/12	0	0.00	1	65.10	64.90	-1	944	-0.11%
2024/01/11	0	0.00	1	65.30	65.50	-1	947	-0.11%
2024/01/09	0	0.00	1	65.90	65.40	-1	1,013	-0.10%
2024/01/08	1	66.50	3	66.20	66.50	-2	1,015	-0.20%
2024/01/04	1	65.30	0	0.00	65.30	1	1,056	0.09%
2024/01/03	2	66.10	0	0.00	66.10	2	1,090	0.18%
2023/12/27	1	64.50	0	0.00	64.60	1	1,138	0.09%
2023/12/20	0	0.00	0	64.90	64.70	0	1,165	0.00%
2023/12/19	6	64.67	0	0.00	64.50	6	1,168	0.51%
2023/12/14	0.2	66.00	0	66.00	66.20	0.2	1,174	0.02%
2023/12/13	0.1	65.20	0	0.00	65.20	0.1	1,173	0.01%
2023/12/11	1	65.00	1	64.70	64.60	0	1,166	0.00%
2023/12/08	8	65.20	0	0.00	65.10	8	1,164	0.69%
2023/12/06	2	66.85	5	68.14	66.60	-3	1,183	-0.25%
2023/12/05	2	65.85	0	0.00	67.40	2	1,172	0.17%
2023/12/04	0	0.00	0.3	66.50	66.30	-0.3	1,168	-0.03%
2023/12/01	1	66.20	0	0.00	66.20	1	1,154	0.09%
2023/11/29	1	65.40	0	0.00	65.20	1	1,164	0.09%
2023/11/28	0	0.00	1	65.40	65.20	-1	1,164	-0.09%
2023/11/27	1	65.20	0	0.00	65.20	1	1,167	0.09%
2023/11/24	2	66.05	1	66.40	66.40	1	1,169	0.09%
2023/11/21	1	66.00	0	0.00	65.30	1	1,188	0.08%
2023/11/16	0	64.00	0	0.00	63.90	0	1,175	0.00%
2023/11/15	0	0.00	0.1	64.50	64.20	-0.1	1,177	0.00%
2023/11/10	1	64.00	6	64.52	64.30	-5	1,204	-0.42%
2023/11/09	0	0.00	1	65.80	65.20	-1	1,214	-0.08%
2023/11/08	0	0.00	2	65.50	65.60	-2	1,248	-0.16%
2023/11/07	1	64.80	1	64.90	64.90	0	1,237	0.00%
2023/11/06	4.2	64.73	5	64.68	64.30	-0.8	1,268	-0.06%
2023/11/03	4	63.38	2	63.10	63.00	2	1,280	0.16%
2023/10/31	0	0.00	7	60.69	60.50	-7	1,618	-0.43%
2023/10/27	7	62.77	0	0.00	62.00	7	1,911	0.37%
2023/10/26	1	61.20	1	60.90	60.80	0	2,431	0.00%
2023/10/25	0	0.00	1	62.30	61.90	-1	2,640	-0.04%
2023/10/20	1	60.30	0	0.00	60.20	1	3,554	0.03%
2023/10/19	5	60.84	15	60.70	60.80	-10	3,565	-0.28%
2023/10/18	0	0.00	10	61.80	61.50	-10	3,569	-0.28%
2023/10/16	4.3	64.73	0	0.00	65.40	4.3	3,533	0.12%
2023/10/13	7	65.34	20	65.70	65.10	-13	3,554	-0.37%
2023/10/12	14	65.51	4	65.23	65.50	10	3,563	0.28%
2023/10/11	22	64.77	5	64.24	64.30	17	3,580	0.47%
2023/10/06	3.1	63.91	5	63.90	64.10	-1.9	3,560	-0.05%
2023/10/05	0	0.00	1.4	62.75	62.70	-1.4	3,523	-0.04%
2023/10/03	0	0.00	2	62.10	62.20	-2	3,556	-0.06%
2023/09/28	0	61.70	1	61.80	61.90	-1	3,602	-0.03%
2023/09/27	1	61.40	0	0.00	61.50	1	3,621	0.03%
2023/09/26	0	0.00	1.1	61.22	61.50	-1.1	3,687	-0.03%
2023/09/25	0	61.20	0	0.00	61.20	0	3,712	0.00%
2023/09/22	0	60.00	1	60.10	60.50	-1	3,718	-0.03%
2023/09/21	0	60.00	0	0.00	59.80	0	3,736	0.00%
2023/09/19	1	60.50	1	60.20	60.50	0	3,766	0.00%
2023/09/18	0.1	60.60	0	0.00	60.10	0.1	3,787	0.00%
2023/09/13	0	60.10	0	0.00	60.00	0	3,846	0.00%
2023/09/12	0.1	60.30	0	0.00	60.00	0.1	3,869	0.00%
2023/09/11	1.1	61.05	0	0.00	60.20	1.1	3,955	0.03%
2023/09/08	2.1	62.40	3	62.47	62.50	-1	3,969	-0.02%
2023/09/07	0	61.58	0	0.00	61.70	0	3,977	0.00%
2023/09/06	2	61.11	2	61.50	61.30	0	4,005	0.00%
2023/09/05	0	61.00	1	61.50	61.30	-1	4,028	-0.02%
2023/09/04	1	60.41	0	0.00	61.00	1	4,112	0.03%
2023/09/01	0	60.60	0	0.00	60.30	0	4,159	0.00%
2023/08/31	0	60.60	0	0.00	60.60	0	4,211	0.00%
2023/08/30	0	60.00	0	0.00	60.20	0	4,262	0.00%
2023/08/29	0	59.60	0.1	59.70	59.60	-0.1	4,353	0.00%
2023/08/28	2.1	59.50	6	59.67	59.20	-3.9	4,444	-0.09%
2023/08/25	0	61.10	0	0.00	60.60	0	4,489	0.00%
2023/08/24	1	61.30	1	61.90	61.20	0	4,619	0.00%
2023/08/23	1	61.60	0	0.00	61.50	1	4,806	0.02%
2023/08/21	1	61.71	1	61.70	61.90	0	5,332	0.00%
2023/08/18	1.1	62.84	0	0.00	61.10	1.1	5,417	0.02%
2023/08/17	1	61.06	1	61.50	62.90	0	5,479	0.00%
2023/08/16	2	60.29	0	0.00	61.30	2	5,567	0.04%
2023/08/15	4	61.60	1	61.60	61.30	3	6,233	0.05%
2023/08/14	10	61.70	4.3	60.94	60.80	5.7	6,371	0.09%
2023/08/11	1.1	64.22	1	63.90	63.80	0.1	6,468	0.00%
2023/08/10	1	64.60	0	0.00	64.60	1	6,501	0.02%
2023/08/09	2	67.30	22.4	67.52	66.70	-20.4	6,528	-0.31%
2023/08/08	4	69.10	3	68.83	68.40	1	6,605	0.02%
2023/08/07	7	68.17	9.2	68.89	69.80	-2.2	6,554	-0.03%
2023/08/04	31.1	68.21	13	68.27	68.50	18.1	6,504	0.28%
2023/08/02	2	65.89	6	64.92	64.90	-4	6,621	-0.06%
2023/08/01	18.1	67.48	11	67.52	66.90	7	6,838	0.10%
2023/07/31	44.1	69.94	90	69.51	68.10	-45.9	6,801	-0.67%
2023/07/28	13.1	66.18	11	65.64	66.30	2.1	6,408	0.03%
2023/07/27	8.5	66.94	26	66.98	68.00	-17.5	6,384	-0.27%
2023/07/26	45	65.00	34	65.37	64.40	11	6,578	0.17%
2023/07/25	1	61.60	4	61.85	62.40	-3	6,336	-0.05%
2023/07/24	3	61.06	0	0.00	60.60	3	6,343	0.05%
2023/07/19	0.3	59.76	1	59.60	59.10	-0.7	6,636	-0.01%
2023/07/18	1	60.60	0	0.00	60.00	1	6,736	0.02%
2023/07/14	2	62.00	1.2	61.41	61.80	0.8	6,972	0.01%
2023/07/13	0	59.90	0	0.00	59.50	0	7,088	0.00%
2023/07/12	1	59.28	0	0.00	59.30	1	7,475	0.01%
2023/07/11	1	59.20	0	0.00	58.70	1	7,639	0.01%
2023/07/10	1.1	58.72	0	0.00	58.50	1.1	7,701	0.01%
2023/07/07	3	59.87	1	60.00	59.60	2	7,744	0.03%
2023/07/06	1	61.60	1	61.30	61.30	0	7,910	0.00%
2023/07/05	1	62.71	1	62.50	62.20	0	8,089	0.00%
2023/07/04	2	63.40	4	63.98	63.30	-2	8,085	-0.02%
2023/07/03	0	0.00	2	62.40	63.00	-2	8,054	-0.02%
2023/06/28	0	60.40	0	0.00	60.20	0	8,088	0.00%
2023/06/27	0.3	60.70	0	0.00	60.30	0.3	8,140	0.00%
2023/06/21	1	63.10	1	62.90	62.80	0	8,282	0.00%
2023/06/19	0	0.00	3	63.40	63.10	-3	8,460	-0.04%
2023/06/16	2	62.60	0	0.00	62.50	2	8,794	0.02%
2023/06/15	2	63.45	1	64.00	63.00	1	9,082	0.01%
2023/06/13	0	0.00	0	62.20	61.90	0	9,161	0.00%
2023/06/12	0	61.70	1	61.60	61.20	-1	9,191	-0.01%
2023/06/09	4	62.38	0	0.00	62.10	4	9,230	0.04%
2023/06/08	4.1	62.42	6	62.48	62.00	-1.9	9,368	-0.02%
2023/06/07	3	64.17	1	63.80	64.00	2	9,386	0.02%
2023/06/06	3	64.50	0	0.00	64.30	3	9,529	0.03%
2023/06/05	8	65.70	6	65.90	65.40	2	9,763	0.02%
2023/06/02	19	66.36	17	66.71	66.10	2	10,012	0.02%
2023/06/01	8	64.33	2	65.10	65.60	6	10,007	0.06%
2023/05/31	3	65.57	4	65.40	65.00	-1	10,015	-0.01%
2023/05/30	13	67.09	10	66.83	66.20	3	9,969	0.03%
2023/05/29	10	67.59	16	67.53	67.30	-6	9,929	-0.06%
2023/05/26	18.1	65.83	56	66.57	65.60	-37.9	9,777	-0.39%
2023/05/25	31.2	64.13	17	64.95	64.20	14.2	9,520	0.15%
2023/05/24	26	63.36	1	63.10	62.90	25	9,429	0.27%
2023/05/23	13	62.81	4	62.68	62.70	9	9,358	0.10%
2023/05/22	8	62.11	4.1	62.82	63.10	4	9,310	0.04%
2023/05/19	49.3	67.12	37.2	65.89	62.30	12.2	9,216	0.13%
2023/05/18	11	64.83	14	68.36	68.50	-3	8,551	-0.04%
2023/05/17	4	61.80	7	62.30	62.30	-3	8,429	-0.04%
2023/05/16	2	61.50	1	61.50	60.90	1	8,386	0.01%
2023/05/15	0	0.00	3	60.63	60.80	-3	8,444	-0.04%
2023/05/12	2.2	61.01	4	60.93	61.20	-1.9	8,427	-0.02%
2023/05/11	2	59.60	0	0.00	59.60	2	8,352	0.02%
2023/05/10	3	59.63	3	60.07	59.90	0	8,277	0.00%
2023/05/09	8	60.31	8.2	59.84	59.90	-0.2	8,245	0.00%
2023/05/08	9.2	62.01	50	62.11	62.30	-40.8	8,010	-0.51%
2023/05/05	7	60.26	5	59.70	60.20	2	7,686	0.03%
2023/05/04	4	60.18	7	60.40	59.60	-3	7,521	-0.04%
2023/05/03	4	59.50	0	0.00	59.50	4	7,373	0.05%
2023/05/02	54	61.52	58	62.35	61.10	-4	7,183	-0.06%
2023/04/28	7	57.91	19	57.83	58.30	-12	6,574	-0.18%
2023/04/27	0	0.00	8	56.06	55.80	-8	6,356	-0.13%
2023/04/26	13	55.04	4	55.58	55.40	9	6,290	0.14%
2023/04/25	20	56.25	7	56.83	55.80	13	6,168	0.21%
2023/04/24	11	57.57	8	57.52	57.60	3	6,060	0.05%
2023/04/21	15	55.50	1	55.70	56.00	14	5,933	0.24%
2023/04/20	22	58.69	24	57.01	56.80	-2	5,815	-0.03%
2023/04/19	22	58.60	1	59.00	57.20	21	5,624	0.37%
2023/04/18	7	59.04	8	57.46	57.30	-1	5,512	-0.02%
2023/04/17	14.1	59.63	11	60.33	59.60	3.1	5,343	0.06%
2023/04/14	3	56.87	14	57.44	56.60	-11	4,930	-0.22%
2023/04/13	1	54.80	10	55.40	55.00	-9	4,749	-0.19%
2023/04/12	0	0.00	3	56.20	56.00	-3	4,671	-0.06%
2023/04/11	16	56.74	6	57.33	56.90	10	4,589	0.22%
2023/04/10	8	56.44	14	57.35	59.00	-6	4,381	-0.14%
2023/04/07	0	0.00	1	55.00	55.00	-1	4,178	-0.02%
2023/04/06	0	0.00	4	53.95	54.50	-4	4,154	-0.10%
2023/03/31	2	55.00	4	54.83	55.10	-2	4,113	-0.05%
2023/03/30	3	55.47	1	56.20	55.30	2	4,063	0.05%
2023/03/29	3	55.73	1	56.40	55.60	2	4,028	0.05%
2023/03/28	0	0.00	30	55.10	55.60	-30	3,997	-0.75%
2023/03/27	3	57.03	4	57.45	56.10	-1	3,923	-0.03%
2023/03/24	4	57.38	4	57.90	57.00	0	3,848	0.00%
2023/03/23	9	56.34	4.2	56.43	57.00	4.8	3,720	0.13%
2023/03/22	10	56.41	9.1	57.18	56.20	0.9	3,636	0.02%
2023/03/21	50	57.05	29	57.60	56.70	21	3,487	0.60%
2023/03/20	21	55.56	32	55.76	56.00	-11	3,121	-0.35%
2023/03/17	9.1	53.00	17	52.64	52.60	-7.9	2,802	-0.28%
2023/03/16	8.1	53.90	5	54.38	54.50	3.1	2,649	0.12%
2023/03/15	4	55.23	0	0.00	55.00	4	2,566	0.16%
2023/03/14	18	55.99	2	55.60	54.80	16	2,499	0.64%
2023/03/13	9	54.92	15.5	54.96	56.20	-6.5	2,418	-0.27%
2023/03/10	4.4	54.90	9	54.60	54.60	-4.6	2,246	-0.21%
2023/03/09	20.1	56.55	15.1	56.54	56.30	5	2,138	0.23%
2023/03/08	25	57.00	54	56.55	57.40	-29	1,935	-1.50%
2023/03/07	30.1	54.65	6	55.95	55.10	24.1	1,641	1.47%
2023/03/06	3	51.57	3	51.53	51.50	0	1,333	0.00%
2023/03/03	2.2	50.30	3	50.41	50.50	-0.8	1,234	-0.07%
2023/03/02	1	49.40	7	49.29	49.55	-6	1,127	-0.53%
2023/03/01	4	49.59	0	0.00	49.60	4	1,091	0.37%
2023/02/24	2	48.80	2	49.10	48.65	0	988	0.00%
2023/02/23	8.1	48.43	2	49.20	48.40	6.1	934	0.65%
2023/02/22	10	48.53	4.3	48.37	48.80	5.7	856	0.67%
2023/02/21	0	47.10	0	0.00	47.30	0	729	0.00%
2023/02/17	0.1	47.00	0	0.00	47.00	0.1	668	0.01%
2023/02/16	0.1	47.23	0	0.00	47.40	0.1	651	0.02%
2023/02/15	1	47.19	0.1	47.00	47.45	1	622	0.16%
2023/02/14	4	47.93	4	47.63	47.35	0	582	0.01%
2023/02/13	6.3	47.26	10	47.41	47.70	-3.7	474	-0.78%
2023/02/10	6	46.59	5	46.34	46.00	1	355	0.28%
2023/02/09	4	45.84	5	45.64	45.65	-1	293	-0.34%
2023/02/08	3	44.83	2	44.80	44.95	1	239	0.42%
2023/02/07	0	0.00	1	44.15	44.05	-1	216	-0.46%
2023/02/06	0	0.00	2	43.15	43.40	-2	196	-1.02%
2023/02/03	1.1	42.64	2	42.60	42.60	-0.9	187	-0.51%
2023/01/09	0	0.00	19	41.50	41.40	-19	190	-9.99%
2023/01/05	1	40.80	0	0.00	40.80	1	190	0.52%
2022/12/28	0	0.00	4.1	40.15	40.00	-4.1	193	-2.09%
2022/12/02	10	40.40	0	0.00	40.40	10	219	4.55%
2022/12/01	9	40.30	0	0.00	40.60	9	224	4.01%
2022/11/16	0	0.00	2	39.05	38.95	-2	254	-0.78%
2022/11/11	1	39.00	0	0.00	39.00	1	254	0.39%
2022/11/04	0	38.80	0	0.00	38.80	0	259	0.00%
2022/11/02	0	0.00	9	38.57	38.50	-9	270	-3.33%
2022/10/28	0	0.00	1	37.85	37.85	-1	308	-0.32%
2022/10/18	0	0.00	2	38.03	38.50	-2	309	-0.65%
2022/10/17	10	37.50	0	0.00	38.35	10	309	3.23%
2022/10/06	0	0.00	1	39.10	39.15	-1	308	-0.32%
2022/09/27	0	0.00	0	39.45	39.45	0	315	-0.01%
2022/09/23	1	40.20	0	0.00	40.25	1	321	0.31%
2022/09/08	0	0.00	0.2	41.60	42.05	-0.2	333	-0.04%
2022/09/07	0	0.00	0.1	40.85	40.85	-0.1	329	-0.02%
2022/08/25	1	42.10	0.2	42.05	42.05	0.8	304	0.26%
2022/08/23	0	0.00	1	41.15	41.05	-1	296	-0.34%
2022/08/18	0	0.00	2	41.60	41.70	-2	293	-0.68%
2022/08/16	0.2	41.50	0	0.00	41.75	0.2	289	0.05%
2022/08/15	0	41.68	0	0.00	41.60	0	287	0.00%
2022/08/11	0	0.00	0	41.75	41.45	0	284	-0.01%
2022/08/09	2	42.05	2.3	41.72	41.60	-0.2	279	-0.09%
2022/08/05	3	40.70	0	0.00	40.70	3	255	1.17%
2022/08/04	0	0.00	1	40.50	40.60	-1	252	-0.40%
2022/07/21	0	39.50	0	0.00	39.50	0	236	0.00%
2022/07/20	1	39.30	0	0.00	39.15	1	240	0.42%
2022/07/08	1	38.75	0	0.00	39.10	1	251	0.40%
2022/06/21	1	39.95	0.8	39.85	39.95	0.2	293	0.07%
2022/06/15	1	41.05	0	0.00	41.15	1	314	0.32%
2022/05/10	0	0.00	1	41.25	41.90	-1	977	-0.10%
2022/05/03	2	41.70	0	0.00	41.35	2	996	0.20%
2022/04/29	1	41.90	0	0.00	41.65	1	998	0.10%
2022/04/28	1	41.55	0	0.00	41.55	1	1,000	0.10%
2022/04/26	1	42.00	0	0.00	42.10	1	996	0.10%
2022/04/21	1	43.15	0	0.00	43.15	1	1,003	0.10%
2022/04/19	0	0.00	2	43.00	43.05	-2	1,005	-0.20%
2022/04/12	5	43.10	5	43.00	43.10	0	1,017	0.00%
2022/04/11	1	43.60	0	0.00	43.20	1	1,018	0.10%
2022/03/30	0	0.00	3	44.80	44.85	-3	1,049	-0.29%
2022/03/29	4	45.19	0	0.00	44.85	4	1,047	0.38%
2022/03/25	0	45.45	0	45.40	45.50	0	1,043	0.00%
2022/03/24	3	44.93	1	44.85	44.90	2	1,038	0.19%
2022/03/23	0	0.00	1	44.90	44.85	-1	1,039	-0.10%
2022/03/22	1	44.70	2	44.85	44.95	-1	1,036	-0.10%
2022/03/21	1	45.25	0	0.00	45.15	1	1,033	0.10%
2022/03/18	0	0.00	4	44.76	45.10	-4	1,037	-0.39%
2022/03/16	3.1	45.32	3	45.13	44.10	0.1	1,030	0.00%
2022/03/15	7	48.94	10.6	48.81	48.80	-3.6	967	-0.37%
2022/03/14	1.2	49.45	0	0.00	49.45	1.2	927	0.13%
2022/03/11	7	49.22	0	0.00	49.30	7	890	0.79%
2022/03/10	4	49.49	2	49.50	49.50	2	866	0.23%
2022/03/09	2	48.40	3	48.97	49.10	-1	833	-0.12%
2022/03/08	0	0.00	1	47.70	47.70	-1	800	-0.12%
2022/03/04	10	49.33	18	48.84	48.75	-8	752	-1.06%
2022/03/02	1	48.20	3	48.17	48.40	-2	716	-0.28%
2022/03/01	11	47.78	20	47.83	48.05	-9	693	-1.30%
2022/02/25	8	47.73	1	47.40	47.75	7	653	1.07%
2022/02/24	11	46.39	1	46.80	46.15	10	582	1.72%
2022/02/23	0	0.00	2	44.05	44.45	-2	485	-0.41%
2022/02/21	1	44.35	0	0.00	44.35	1	488	0.20%
2022/02/09	1	44.50	0	0.00	44.55	1	509	0.20%
2022/02/07	0	0.00	20	43.88	43.90	-20	528	-3.79%
2022/01/26	0	0.00	1.2	43.12	43.10	-1.2	538	-0.21%
2022/01/24	2	43.05	0	0.00	43.20	2	654	0.31%
2022/01/18	0	0.00	10.1	44.20	44.20	-10.1	696	-1.45%
2022/01/14	1	43.25	0	0.00	43.60	1	686	0.15%
2022/01/07	1	43.00	0	0.00	43.05	1	714	0.14%
2022/01/06	2	43.03	0	0.00	43.05	2	762	0.26%
2022/01/04	3	43.40	1	43.40	43.35	2	767	0.27%
2022/01/03	0.1	43.90	0	0.00	43.80	0.1	768	0.02%
2021/12/30	0	0.00	0.1	44.05	44.00	-0.1	794	-0.01%
2021/12/29	0.4	43.76	0	0.00	43.80	0.4	789	0.05%
2021/12/28	0.4	43.10	0	0.00	43.30	0.4	783	0.05%
2021/12/27	1	42.70	1	42.80	42.80	0	787	0.00%
2021/12/24	1	43.00	2	42.93	42.90	-1	793	-0.13%
2021/12/17	30	42.65	0	0.00	42.60	30	794	3.77%
2021/12/10	3	43.65	0	0.00	43.60	3	781	0.38%
2021/11/22	0	0.00	2	45.10	45.40	-2	1,119	-0.18%
2021/11/19	2	45.60	0	0.00	45.10	2	1,119	0.18%
2021/11/16	1	46.00	1	46.15	46.05	0	1,117	0.00%
2021/11/15	1	45.75	0	0.00	45.70	1	1,111	0.09%
2021/11/09	0	0.00	1	45.60	45.50	-1	1,126	-0.09%
2021/11/04	1	46.85	2	46.15	46.25	-1	1,116	-0.09%
2021/11/03	1	46.35	0	0.00	46.30	1	1,093	0.09%
2021/11/02	6	46.88	9	46.92	45.70	-3	1,083	-0.28%
2021/11/01	1	46.55	2	46.80	46.80	-1	996	-0.10%
2021/10/29	0	0.00	2	45.85	46.10	-2	968	-0.21%
2021/10/28	0	0.00	1	44.70	44.50	-1	932	-0.11%
2021/10/27	2	44.15	0	0.00	44.40	2	932	0.21%
2021/10/15	2	43.13	0	0.00	43.05	2	976	0.20%
2021/10/14	1	42.50	0	0.00	42.70	1	982	0.10%
2021/10/07	0	0.00	0	45.92	46.35	0	1,155	0.00%
2021/10/01	0	0.00	0.1	45.85	45.00	-0.1	1,220	-0.01%
2021/09/29	0.1	45.50	0	0.00	45.40	0.1	1,310	0.01%
2021/09/06	2	46.00	2	46.50	46.30	0	1,271	0.00%
2021/09/03	5	47.84	8	48.11	47.15	-3	1,249	-0.24%
2021/09/02	0	0.00	6	46.33	47.20	-6	1,088	-0.55%
2021/09/01	0	0.00	2	45.00	44.95	-2	1,023	-0.20%
2021/08/24	0	0.00	1	43.20	43.10	-1	1,059	-0.09%
2021/08/17	7	41.68	0	0.00	41.25	7	1,104	0.63%
2021/08/16	5	42.50	0	0.00	41.80	5	1,107	0.45%
2021/08/10	2	43.60	0	0.00	43.55	2	1,137	0.18%
2021/08/09	0	0.00	1	43.55	43.50	-1	1,173	-0.09%
2021/08/02	5	43.20	0.2	43.45	43.20	4.8	1,340	0.36%
2021/07/29	5	43.60	1	43.80	43.90	4	1,445	0.28%
2021/07/27	1	44.80	1	44.25	44.20	0	1,562	0.00%
2021/07/26	0	0.00	1	45.05	45.00	-1	1,589	-0.06%
2021/07/21	6	44.60	0	0.00	44.10	6	1,677	0.36%
2021/07/20	2	45.13	0	0.00	45.10	2	1,670	0.12%
2021/07/19	3	46.35	0	0.00	45.90	3	1,689	0.18%
2021/07/16	2.5	47.10	8	47.23	47.15	-5.5	1,710	-0.32%
2021/07/15	10	49.93	4	49.95	49.80	6	1,695	0.35%
2021/07/14	1	49.50	0	0.00	49.40	1	1,604	0.06%
2021/07/13	5	49.54	1	49.70	49.35	4	1,592	0.25%
2021/07/12	0	0.00	1	49.20	49.20	-1	1,656	-0.06%
2021/07/09	0	0.00	5	48.95	49.20	-5	1,680	-0.30%
2021/07/08	2	48.80	4	48.71	48.90	-2	1,706	-0.12%
2021/07/07	15	49.50	1	49.50	49.15	14	1,712	0.82%
2021/07/06	3	49.00	7	48.95	49.10	-4	1,709	-0.23%
2021/07/05	1	47.15	6	47.20	47.70	-5	1,673	-0.30%
2021/06/30	0	0.00	1	45.85	45.70	-1	1,741	-0.06%
2021/06/29	1	45.90	1	45.80	45.80	0	1,762	0.00%
2021/06/28	2	45.90	0	0.00	45.90	2	1,769	0.11%
2021/06/25	5	46.00	0	0.00	45.90	5	1,778	0.28%
2021/06/17	0	46.10	0	0.00	46.15	0	1,947	0.00%
2021/06/15	1	46.00	0	0.00	46.05	1	2,013	0.05%
2021/06/11	2	46.03	0	0.00	46.00	2	2,073	0.10%
2021/06/08	3	46.35	0	0.00	46.35	3	2,439	0.12%
2021/06/07	7	46.59	2	46.70	46.85	5	2,459	0.20%
2021/06/04	0	0.00	1	47.00	46.90	-1	2,480	-0.04%
2021/06/02	1	47.20	3.3	47.61	47.20	-2.3	2,541	-0.09%
2021/06/01	0	0.00	3	47.00	47.00	-3	2,576	-0.12%
2021/05/28	1	46.65	1	46.85	46.95	0	2,707	0.00%
2021/05/27	2	47.00	1	46.95	47.00	1	2,762	0.04%
2021/05/26	0	0.00	1	45.95	46.25	-1	2,954	-0.03%
2021/05/25	2	45.80	11	46.00	45.65	-9	3,186	-0.28%
2021/05/24	0	0.00	0	45.50	45.50	0	3,205	0.00%
2021/05/21	1	44.80	1	44.90	44.80	0	3,216	0.00%
2021/05/20	1	44.40	0	0.00	44.25	1	3,229	0.03%
2021/05/19	0	0.00	20	43.60	44.50	-20	3,255	-0.61%
2021/05/18	0.5	44.50	0	0.00	44.25	0.5	3,277	0.02%
2021/05/17	11	42.39	0	0.00	41.55	11	3,261	0.34%
2021/05/14	2	44.45	0	0.00	44.20	2	3,228	0.06%
2021/05/13	1	44.70	1	44.90	44.40	0	3,211	0.00%
2021/05/10	1	49.45	3	49.25	49.50	-2	3,103	-0.06%
2021/05/07	7	49.29	9	49.26	49.45	-2	3,101	-0.06%
2021/05/06	0	0.00	23	47.53	47.55	-23	3,017	-0.76%
2021/05/05	1	48.40	1	48.85	48.20	0	2,999	0.00%
2021/05/04	5	48.14	3	47.88	48.60	2	2,968	0.07%
2021/05/03	6	48.42	0	0.00	47.55	6	2,901	0.21%
2021/04/29	1.1	49.15	1	49.41	49.05	0.1	2,876	0.00%
2021/04/28	20	51.05	1	50.40	50.30	19	2,852	0.67%
2021/04/27	1	49.20	0	0.00	49.05	1	2,831	0.04%
2021/04/26	0	0.00	2	49.30	49.40	-2	2,866	-0.07%
2021/04/23	0	0.00	5	49.18	49.25	-5	3,037	-0.16%
2021/04/22	0	0.00	3	49.38	48.30	-3	3,039	-0.10%
2021/04/21	0	0.00	1	50.00	50.20	-1	3,001	-0.03%
2021/04/20	0	0.00	2	49.55	49.80	-2	2,974	-0.07%
2021/04/19	0	0.00	2	49.10	49.20	-2	2,961	-0.07%
2021/04/16	12	49.93	1	48.90	49.45	11	2,947	0.37%
2021/04/15	11	48.15	3	48.18	48.45	8	2,838	0.28%
2021/04/14	1	47.10	0	0.00	46.85	1	2,800	0.04%
2021/04/13	1	48.40	0	0.00	47.40	1	2,778	0.04%
2021/04/12	11	48.22	0	0.00	48.20	11	2,776	0.40%
2021/04/09	0	0.00	2	47.55	47.60	-2	2,745	-0.07%
2021/04/08	5	47.90	10	47.90	47.90	-5	2,720	-0.18%
2021/04/07	0	0.00	21	47.75	47.85	-21	2,700	-0.78%
2021/04/06	1	46.95	11	46.75	46.75	-10	2,642	-0.38%
2021/04/01	0	0.00	2	46.95	46.75	-2	2,628	-0.08%
2021/03/31	0	0.00	10	46.38	46.40	-10	2,618	-0.38%
2021/03/29	0	0.00	8	46.30	46.20	-8	2,628	-0.30%
2021/03/26	11	47.15	5	47.22	46.45	6	2,630	0.23%
2021/03/25	2	46.48	12	46.61	46.30	-10	2,630	-0.38%
2021/03/24	5	46.20	5	46.18	46.40	0	2,638	0.00%
2021/03/23	0	0.00	2	45.85	46.00	-2	2,611	-0.08%
2021/03/22	0	0.00	10	46.30	45.90	-10	2,591	-0.39%
2021/03/19	2	45.75	0	0.00	45.90	2	2,574	0.08%
2021/03/18	4	45.78	0	0.00	45.75	4	2,555	0.16%
2021/03/17	22	46.27	1	46.20	46.10	21	2,517	0.83%
2021/03/16	36	46.45	7	46.56	47.00	29	2,469	1.17%
2021/03/15	27.1	46.07	14	46.06	46.60	13.1	2,305	0.57%
2021/03/11	1	44.10	1	44.10	43.85	0	2,145	0.00%
2021/03/10	1	44.00	0	0.00	43.95	1	2,127	0.05%
2021/03/09	0	0.00	1	43.85	43.90	-1	2,106	-0.05%
2021/03/08	2	43.33	0	0.00	43.60	2	2,084	0.10%
2021/03/05	4	44.09	3	44.28	43.95	1	2,042	0.05%
2021/03/03	3	43.10	6	43.62	44.00	-3	1,995	-0.15%
2021/03/02	8	43.25	2	43.70	43.35	6	1,899	0.32%
2021/02/26	9	43.38	7	43.79	43.60	2	1,839	0.11%
2021/02/25	4	43.15	8	42.63	44.45	-4	1,632	-0.25%
2021/02/24	6	40.86	8	40.48	40.45	-2	1,411	-0.14%
2021/02/23	6	40.53	0	0.00	40.50	6	1,382	0.43%
2021/02/22	0	0.00	6	40.03	40.15	-6	1,371	-0.44%
2021/02/19	4	40.00	0	0.00	39.95	4	1,351	0.30%
2021/02/18	3	39.30	0	0.00	39.70	3	1,320	0.23%
2021/01/29	1	37.70	1	37.70	37.70	0	1,288	0.00%
2021/01/25	0	0.00	9	38.59	38.50	-9	1,272	-0.71%
2021/01/22	0	0.00	2	39.03	38.95	-2	1,263	-0.16%
2021/01/20	0	0.00	2	39.35	38.70	-2	1,244	-0.16%
2021/01/19	0	0.00	8	40.14	40.05	-8	1,219	-0.66%
2021/01/18	16	40.53	5	41.25	40.40	11	1,172	0.94%
2021/01/15	13	39.62	0	0.00	39.55	13	979	1.33%
2021/01/14	0	0.00	1	38.60	39.35	-1	953	-0.10%
2020/12/31	0	0.00	5	39.06	39.05	-5	920	-0.54%
2020/12/28	0	0.00	2	38.90	39.00	-2	926	-0.22%
2020/12/21	3	39.58	1	39.75	39.75	2	907	0.22%
2020/12/18	0	0.00	7	38.72	38.95	-7	851	-0.82%
2020/12/11	1	38.10	0	0.00	38.15	1	854	0.12%
2020/12/10	1	38.85	0	0.00	38.65	1	847	0.12%
2020/12/09	5	38.80	2	38.80	38.90	3	839	0.36%
2020/12/08	0	0.00	1	38.30	38.20	-1	845	-0.12%
2020/12/04	0	0.00	1	39.50	39.25	-1	834	-0.12%
2020/12/03	1	39.05	0	0.00	39.00	1	833	0.12%
2020/12/02	1	39.05	0	0.00	39.15	1	852	0.12%
2020/11/30	1	39.50	0	0.00	39.40	1	918	0.11%
2020/11/24	0	0.00	2	38.50	38.50	-2	912	-0.22%
2020/11/23	5	39.25	5	38.95	38.95	0	914	0.00%
2020/11/11	1	38.10	0	0.00	38.40	1	1,342	0.07%
2020/10/28	0	0.00	4	37.10	37.00	-4	1,962	-0.20%
2020/10/27	0	0.00	7	37.00	36.90	-7	2,067	-0.34%
2020/10/20	0	37.90	0	0.00	37.85	0	2,230	0.00%
2020/10/15	0	0.00	1	37.70	37.95	-1	2,354	-0.04%
2020/10/13	0.4	39.50	1	38.00	37.60	-0.6	2,612	-0.02%
2020/10/05	1	39.20	10	39.34	39.25	-9	2,927	-0.31%
2020/09/23	0	39.35	0	0.00	39.30	0	3,214	0.00%
2020/09/22	0	0.00	3	39.80	39.45	-3	3,237	-0.09%
2020/09/21	0	0.00	2	40.55	39.95	-2	3,286	-0.06%
2020/09/17	0	40.65	5	40.80	40.55	-5	3,791	-0.13%
2020/09/16	5	40.87	0	0.00	40.75	5	3,853	0.13%
2020/09/15	1	41.20	0	0.00	41.20	1	3,889	0.03%
2020/09/14	1	41.15	0	0.00	41.15	1	3,962	0.03%
2020/09/10	2	41.05	10	41.19	40.75	-8	4,043	-0.20%
2020/09/09	8	41.49	0	0.00	41.40	8	4,089	0.20%
2020/09/08	1	41.60	1	41.55	41.60	0	4,306	0.00%
2020/09/04	1	42.25	0	0.00	42.30	1	4,530	0.02%
2020/09/01	2	43.10	0	0.00	43.25	2	4,889	0.04%
2020/08/31	0	0.00	2	43.05	42.95	-2	5,005	-0.04%
2020/08/28	6	43.18	4	42.93	42.65	2	5,085	0.04%
2020/08/27	1	43.70	13	43.72	43.65	-12	5,084	-0.24%
2020/08/26	5	44.12	0	0.00	43.65	5	5,111	0.10%
2020/08/25	7	44.63	4	45.19	44.15	3	5,245	0.06%
2020/08/24	24	44.03	2	44.80	44.75	22	5,254	0.42%
2020/08/20	2	41.20	0	0.00	40.95	2	5,218	0.04%
2020/08/19	5	45.53	3	45.43	44.80	2	5,116	0.04%
2020/08/13	3	43.75	0	0.00	43.45	3	4,978	0.06%
2020/08/12	0	0.00	1	43.60	43.95	-1	5,024	-0.02%
2020/08/11	0	0.00	2	44.10	44.00	-2	5,012	-0.04%
2020/08/10	0	0.00	4	44.25	44.00	-4	4,994	-0.08%
2020/08/07	1	46.95	4	46.60	46.70	-3	4,932	-0.06%
2020/08/06	11	46.78	9	46.50	46.95	2	4,901	0.04%
2020/08/05	2	45.18	3	45.67	45.85	-1	4,837	-0.02%
2020/08/04	0	0.00	1	44.15	44.20	-1	4,785	-0.02%
2020/08/03	19	44.34	20	44.11	44.55	-1	4,756	-0.02%
2020/07/31	8	41.93	5	41.89	43.05	3	4,582	0.07%
2020/07/30	12	41.05	9	40.84	40.65	3	4,543	0.07%
2020/07/29	1	39.40	0	0.00	39.40	1	4,510	0.02%
2020/07/24	1	40.35	5	40.11	40.10	-4	4,545	-0.09%
2020/07/23	0	0.00	10	41.05	41.15	-10	4,547	-0.22%
2020/07/22	2	41.28	1	41.00	41.30	1	4,656	0.02%
2020/07/21	9	41.61	1	40.90	41.35	8	4,665	0.17%
2020/07/20	6	41.10	9	41.57	41.25	-3	4,627	-0.06%
2020/07/17	4	41.25	4	40.48	39.75	0	4,516	0.00%
2020/07/16	1	40.25	1	40.40	40.40	0	4,408	0.00%
2020/07/15	2	41.33	4	40.64	39.45	-2	4,367	-0.05%
2020/07/14	8	40.26	5	40.65	40.80	3	4,270	0.07%
2020/07/13	3	39.73	2	39.50	39.60	1	4,193	0.02%
2020/07/10	1	39.80	6	39.50	39.10	-5	4,186	-0.12%
2020/07/09	8	39.70	0	0.00	39.35	8	4,148	0.19%
2020/07/08	9	40.21	3	40.20	40.15	6	4,123	0.15%
2020/07/07	1	40.40	5	39.88	39.95	-4	4,095	-0.10%
2020/07/06	2	40.55	4	39.54	39.80	-2	4,071	-0.05%
2020/07/03	4	40.23	2	40.03	39.90	2	4,003	0.05%
2020/07/02	1	39.00	3	39.03	39.00	-2	3,970	-0.05%
2020/07/01	0	39.35	2	39.68	39.35	-2	3,944	-0.05%
2020/06/30	5	39.53	8	39.56	39.60	-3	3,915	-0.08%
2020/06/29	14	40.41	9	40.14	39.80	5	3,865	0.13%
2020/06/24	16	40.86	23	40.51	40.80	-7	3,652	-0.19%
2020/06/23	4	38.29	5	38.07	38.10	-1	3,414	-0.03%
2020/06/22	2	38.18	15	37.71	37.60	-13	3,360	-0.39%
2020/06/19	2	38.50	2	37.80	37.65	0	3,331	0.00%
2020/06/18	0	0.00	3	37.48	37.60	-3	3,273	-0.09%
2020/06/17	3	36.77	2	36.85	37.20	1	3,257	0.03%
2020/06/16	2	38.45	4	37.69	37.55	-2	3,221	-0.06%
2020/06/15	26	38.28	21	38.18	37.75	5	3,203	0.16%
2020/06/12	24	37.59	18	37.49	37.40	6	3,015	0.20%
2020/06/11	9	36.65	40	36.28	36.00	-31	2,866	-1.08%
2020/06/10	16	36.88	9	36.82	36.35	7	2,806	0.25%
2020/06/09	17	38.06	16	38.11	38.20	1	2,721	0.04%
2020/06/08	67	37.56	46	37.57	37.45	21	2,602	0.81%
2020/06/05	10	36.29	2	36.60	36.90	8	2,466	0.32%
2020/06/04	17	35.41	17	35.36	35.30	0	2,376	0.00%
2020/06/03	4	34.95	0	0.00	34.80	4	2,315	0.17%
2020/06/02	0	0.00	4	34.78	34.75	-4	2,344	-0.17%
2020/06/01	13	35.02	3	34.90	34.85	10	2,335	0.43%
2020/05/29	4	34.14	4	34.00	34.20	0	2,215	0.00%
2020/05/27	1	33.20	1	33.50	33.45	0	2,157	0.00%
2020/05/22	1	32.90	1	32.85	32.60	0	2,176	0.00%
2020/05/21	0	0.00	4	32.80	32.75	-4	2,160	-0.19%
2020/05/20	4	32.49	0	0.00	32.70	4	2,183	0.18%
2020/05/19	1	33.10	1	33.10	32.80	0	2,178	0.00%
2020/05/14	3	32.65	0	0.00	31.80	3	2,113	0.14%
2020/05/13	1	32.90	0	0.00	33.05	1	2,082	0.05%
2020/05/12	1	32.80	0	0.00	33.10	1	2,077	0.05%
2020/05/11	0	0.00	27	32.75	32.85	-27	2,063	-1.31%
2020/05/08	2	33.50	0	0.00	33.65	2	2,018	0.10%
2020/05/07	0	0.00	2	34.20	33.85	-2	1,996	-0.10%
2020/05/06	2	34.00	0	0.00	34.00	2	1,963	0.10%
2020/05/05	2	33.18	0	0.00	33.05	2	1,897	0.11%
2020/04/30	4	33.28	0	0.00	33.35	4	1,855	0.22%
2020/04/28	0	0.00	2	34.00	34.00	-2	1,806	-0.11%
2020/04/27	14	34.33	20	34.17	33.40	-6	1,796	-0.33%
2020/04/24	0	0.00	1	32.10	32.80	-1	1,665	-0.06%
2020/04/20	2	32.05	0	0.00	31.90	2	1,564	0.13%
2020/04/17	0	0.00	3	31.78	31.85	-3	1,565	-0.19%
2020/04/15	0	0.00	7	31.35	31.50	-7	1,491	-0.47%
2020/04/14	0	0.00	7	31.16	31.10	-7	1,472	-0.48%
2020/04/13	0	0.00	2	30.50	30.80	-2	1,478	-0.14%
2020/04/10	1	30.15	0	0.00	30.20	1	1,465	0.07%
2020/04/07	0	30.20	2	29.30	29.75	-2	1,435	-0.14%
2020/04/06	1	28.30	0	0.00	28.65	1	1,390	0.07%
2020/03/31	0	0.00	10	28.50	28.35	-10	1,381	-0.72%
2020/03/27	11	28.74	1	28.85	28.10	10	1,363	0.73%
2020/03/24	0	0.00	6	28.10	27.60	-6	1,274	-0.47%
2020/03/23	3	27.10	13	26.78	27.15	-10	1,257	-0.79%
2020/03/20	37	27.62	3	27.70	27.45	34	1,243	2.73%
2020/03/19	7	26.93	21	27.71	25.50	-14	1,212	-1.15%
2020/03/18	12	29.05	1	29.00	28.30	11	1,169	0.94%
2020/03/17	1	28.50	0	0.00	28.20	1	1,134	0.09%
2020/03/16	3	28.30	0	0.00	28.20	3	1,117	0.27%
2020/03/13	4	27.86	7	27.89	28.40	-3	1,091	-0.27%
2020/03/12	1	29.95	0	0.00	29.85	1	1,057	0.09%
2020/03/10	1	30.95	0	0.00	31.80	1	996	0.10%
2020/03/09	2	31.35	1	31.70	31.40	1	970	0.10%
2020/03/06	5	31.81	2	31.98	31.95	3	943	0.32%
2020/03/05	4	31.61	3	31.70	31.35	1	918	0.11%
2020/03/04	2	31.38	2	31.10	31.40	0	934	0.00%
2020/03/03	0	0.00	4	30.59	30.55	-4	908	-0.44%
2020/03/02	1	30.10	5	30.28	30.30	-4	895	-0.45%
2020/02/27	8	30.66	0	0.00	30.40	8	880	0.91%
2020/02/25	0	0.00	2	29.00	29.80	-2	819	-0.24%
2020/02/11	0	28.60	0	0.00	28.55	0	864	0.00%
2020/02/10	0	28.20	0	0.00	27.85	0	887	0.00%
2020/01/31	1	28.00	0	0.00	28.00	1	1,197	0.08%
2020/01/15	0	0.00	1	30.90	30.75	-1	1,305	-0.08%
2020/01/14	1	31.15	1	31.05	31.05	0	1,353	0.00%
2020/01/10	0	0.00	2	30.20	30.20	-2	1,373	-0.15%
2020/01/03	3	30.65	0	0.00	30.70	3	1,520	0.20%
2019/12/27	2	30.30	0	0.00	30.35	2	1,543	0.13%
2019/12/09	0	0.00	6	30.45	30.60	-6	1,748	-0.34%
2019/12/06	10	30.75	0	0.00	30.80	10	1,771	0.56%
2019/12/04	2	30.70	2	30.45	30.45	0	2,062	0.00%
2019/12/03	1	30.15	0	0.00	30.15	1	2,113	0.05%
2019/12/02	0	0.00	15	30.14	29.70	-15	2,140	-0.70%
2019/11/29	0	0.00	12	30.30	30.35	-12	2,169	-0.55%
2019/11/27	12	31.45	0	0.00	31.45	12	2,205	0.54%
2019/11/18	1	31.25	0	0.00	31.55	1	2,516	0.04%
2019/11/15	1	31.80	0	0.00	31.50	1	2,559	0.04%
2019/11/13	0	0.00	2	32.45	32.20	-2	2,640	-0.08%
2019/11/11	2	32.00	0	0.00	31.95	2	2,784	0.07%
2019/11/08	0	0.00	1	32.65	32.50	-1	2,914	-0.03%
2019/11/07	15	32.46	0	0.00	32.55	15	3,139	0.48%
2019/11/06	2	32.88	3	32.73	32.75	-1	3,270	-0.03%
2019/11/04	1	31.60	1	31.60	31.50	0	3,325	0.00%
2019/11/01	2	31.43	0	0.00	31.75	2	3,342	0.06%
2019/10/31	6	31.45	1	31.35	31.30	5	3,423	0.15%
2019/10/25	3	35.42	0	0.00	34.80	3	3,559	0.08%
2019/10/24	0	0.00	3	35.03	35.80	-3	3,512	-0.09%
2019/10/22	11	35.15	11	35.29	34.85	0	3,575	0.00%
2019/10/18	2	34.75	3	34.77	34.55	-1	3,580	-0.03%
2019/10/16	0	0.00	3	35.45	34.70	-3	3,616	-0.08%
2019/10/14	3	34.90	0	0.00	34.70	3	3,769	0.08%
2019/10/04	2	33.50	0	0.00	33.20	2	3,858	0.05%
2019/10/03	0	0.00	1	33.50	33.40	-1	3,852	-0.03%
2019/09/23	1	33.70	0	0.00	33.90	1	4,038	0.02%
2019/09/20	1	33.75	0	0.00	33.30	1	4,096	0.02%
2019/09/18	1	33.75	0	0.00	33.55	1	4,095	0.02%
2019/09/17	0	0.00	1	33.90	33.85	-1	4,107	-0.02%
2019/09/11	1	34.45	0	0.00	34.25	1	4,212	0.02%
2019/09/09	6	35.38	12	35.33	34.90	-6	4,178	-0.14%
2019/09/06	11	35.41	8	35.14	34.65	3	4,062	0.07%
2019/09/03	2	34.10	0	0.00	33.75	2	3,892	0.05%
2019/09/02	0	0.00	1	34.00	34.25	-1	3,865	-0.03%
2019/08/30	2	33.90	2	33.30	33.30	0	3,826	0.00%
2019/08/29	0	0.00	4	34.29	33.70	-4	3,788	-0.11%
2019/08/26	1	32.40	1	32.30	32.40	0	3,648	0.00%
2019/08/23	5	33.10	0	0.00	32.95	5	3,630	0.14%
2019/08/22	0	0.00	1	34.00	33.25	-1	3,617	-0.03%
2019/08/21	0	0.00	2	33.20	33.55	-2	3,580	-0.06%
2019/08/20	3	33.20	12	33.14	32.85	-9	3,574	-0.25%
2019/08/19	6	33.93	1	34.25	33.60	5	3,541	0.14%
2019/08/15	1	33.00	0	0.00	32.80	1	3,495	0.03%
2019/08/14	2	33.85	3	34.13	33.65	-1	3,541	-0.03%
2019/08/13	27	33.87	8	34.03	33.50	19	3,517	0.54%
2019/08/12	11	33.60	60	33.14	34.10	-49	3,513	-1.39%
2019/08/08	8	31.69	6	31.81	31.90	2	3,533	0.06%
2019/08/07	4	31.05	3	31.07	30.65	1	3,777	0.03%
2019/08/06	11	28.25	0	0.00	30.00	11	3,684	0.30%
2019/08/05	30	29.70	0	0.00	29.60	30	3,678	0.82%
2019/08/02	1	31.00	1	30.50	30.45	0	3,701	0.00%
2019/08/01	8	31.81	46	32.08	32.05	-38	3,683	-1.03%
2019/07/30	9	30.33	4	29.83	29.80	5	3,478	0.14%
2019/07/29	0	0.00	2	30.60	30.75	-2	3,503	-0.06%
2019/07/25	0	0.00	5	30.55	30.55	-5	3,705	-0.13%
2019/07/24	0	0.00	0.1	30.75	30.75	-0.1	3,711	0.00%
2019/07/23	0	0.00	1	30.45	31.05	-1	3,657	-0.03%
2019/07/22	2	30.80	0	0.00	30.70	2	3,688	0.05%
2019/07/18	0	0.00	2	31.20	30.50	-2	3,736	-0.05%
2019/07/17	76	31.43	76	31.29	31.45	0	3,715	0.00%
2019/07/16	18	32.04	9	31.31	30.95	9	3,693	0.24%
2019/07/15	12	30.94	12	31.41	31.55	0	3,557	0.00%
2019/07/12	5	29.55	0	0.00	29.50	5	3,470	0.14%
2019/07/08	0	0.00	2	29.15	28.65	-2	3,981	-0.05%
2019/07/05	1	29.50	1	30.00	29.65	0	4,032	0.00%
2019/07/04	3	29.73	3	29.33	29.75	0	4,317	0.00%
2019/07/03	0	0.00	1	28.80	28.75	-1	4,388	-0.02%
2019/07/02	1	29.05	15	29.03	29.10	-14	4,415	-0.32%
2019/07/01	0	0.00	15	28.82	28.70	-15	4,394	-0.34%
2019/06/28	5	28.15	0	0.00	28.20	5	4,378	0.11%
2019/06/27	19	29.63	1	29.55	29.60	18	4,354	0.41%
2019/06/26	0	0.00	1	29.25	29.15	-1	4,299	-0.02%
2019/06/25	0	0.00	1	29.20	29.20	-1	4,347	-0.02%
2019/06/24	3	29.60	1	29.50	29.60	2	4,366	0.05%
2019/06/21	5	29.89	10	29.57	29.10	-5	4,353	-0.11%
2019/06/20	0	0.00	5	29.05	29.05	-5	4,293	-0.12%
2019/06/19	16	28.91	12	29.13	29.00	4	4,303	0.09%
2019/06/17	1	28.25	0	0.00	28.15	1	4,347	0.02%
2019/06/14	0	0.00	5	28.10	28.10	-5	4,378	-0.11%
2019/06/13	0	0.00	5	28.52	28.10	-5	4,442	-0.11%
2019/06/12	4	28.16	1	28.15	28.30	3	4,483	0.07%
2019/06/11	3	27.93	0	0.00	27.75	3	4,497	0.07%
2019/06/10	4	28.08	0	0.00	28.45	4	4,514	0.09%
2019/06/03	2	27.30	5	27.21	27.30	-3	4,862	-0.06%
2019/05/31	1	28.00	1	27.65	27.65	0	4,867	0.00%
2019/05/30	2	27.58	0	0.00	27.55	2	4,862	0.04%
2019/05/29	3	27.60	4	27.48	27.45	-1	4,943	-0.02%
2019/05/28	5	27.27	3	27.50	27.50	2	4,979	0.04%
2019/05/27	1	27.20	3	26.83	27.20	-2	4,995	-0.04%
2019/05/24	1	27.40	1	27.60	27.15	0	5,024	0.00%
2019/05/23	1	27.20	4	27.29	27.25	-3	5,121	-0.06%
2019/05/22	0	0.00	6	28.30	28.00	-6	5,162	-0.12%
2019/05/21	3	28.27	0	0.00	28.10	3	5,224	0.06%
2019/05/20	1	28.15	4	28.33	28.50	-3	5,229	-0.06%
2019/05/17	10	29.21	5	29.14	28.90	5	5,189	0.10%
2019/05/16	18	30.53	18	30.69	30.00	0	5,060	0.00%
2019/05/15	15	29.90	21	30.54	29.90	-6	4,810	-0.12%
2019/05/14	1	28.25	6	27.67	28.10	-5	4,473	-0.11%
2019/05/13	10	28.60	5	28.20	28.25	5	4,450	0.11%
2019/05/10	0	0.00	6	28.33	28.30	-6	4,421	-0.14%
2019/05/09	17	28.28	9	27.92	27.80	8	4,360	0.18%
2019/05/08	4	27.50	17	27.93	27.85	-13	4,259	-0.31%
2019/05/07	9	28.68	17	28.74	28.55	-8	4,219	-0.19%
2019/05/06	10	28.44	0	0.00	28.10	10	4,169	0.24%
2019/05/03	7	28.94	6	29.15	28.80	1	4,102	0.02%
2019/05/02	24	28.74	17	28.75	29.30	7	3,976	0.18%
2019/04/30	0	0.00	2	28.25	28.10	-2	3,859	-0.05%
2019/04/26	6	28.43	4	28.05	27.80	2	3,794	0.05%
2019/04/25	39	28.50	39	28.38	28.80	0	3,731	0.00%
2019/04/22	0	0.00	13	27.98	28.20	-13	3,604	-0.36%
2019/04/19	0	0.00	5	27.75	27.50	-5	3,585	-0.14%
2019/04/18	13	28.25	10	28.05	27.50	3	3,549	0.08%
2019/04/17	1	28.75	17	28.74	28.90	-16	3,469	-0.46%
2019/04/16	1	28.15	6	27.99	28.00	-5	3,393	-0.15%
2019/04/15	18	28.61	11.1	28.78	28.60	6.9	3,334	0.21%
2019/04/12	14	27.93	1.2	28.07	27.85	12.8	3,140	0.41%
2019/04/11	3	27.40	1	26.90	27.20	2	2,968	0.07%
2019/04/10	7	28.25	12	28.19	26.90	-5	2,865	-0.17%
2019/04/09	1	27.40	3	27.35	27.85	-2	2,540	-0.08%
2019/04/08	0	0.00	1	24.90	25.35	-1	2,417	-0.04%
2019/03/28	2	24.50	0	0.00	24.40	2	2,345	0.09%
2019/03/27	0	0.00	13	24.40	25.05	-13	2,377	-0.55%
2019/03/26	0	0.00	1	24.60	24.45	-1	2,354	-0.04%
2019/03/25	0	0.00	2	23.85	24.50	-2	2,339	-0.09%
2019/03/22	1	24.35	0	0.00	24.30	1	2,315	0.04%
2019/03/20	10	25.35	3	25.80	24.75	7	2,258	0.31%
2019/03/18	5	25.00	5	25.25	25.35	0	2,228	0.00%
2019/03/15	2	24.90	5	24.55	24.55	-3	2,152	-0.14%
2019/03/12	5	24.85	2	25.10	24.75	3	1,993	0.15%
2019/03/11	2	24.90	2	24.95	24.80	0	1,926	0.00%
2019/03/08	0	0.00	3	24.00	23.65	-3	1,798	-0.17%
2019/03/07	0	0.00	1	22.85	22.80	-1	1,651	-0.06%
2019/03/06	5	23.60	0	0.00	23.25	5	1,625	0.31%
2019/03/04	0	0.00	2	23.60	23.45	-2	1,581	-0.13%
2019/02/22	9	22.83	5	22.75	22.25	4	1,339	0.30%
2019/02/21	1	22.85	0	0.00	23.00	1	1,214	0.08%
2019/02/20	0	0.00	23	22.38	22.85	-23	1,123	-2.05%
2019/02/19	0	0.00	10	22.30	22.25	-10	1,027	-0.97%
2019/02/15	10	21.20	0	0.00	20.95	10	872	1.15%
2019/02/13	10	21.20	0	0.00	21.05	10	843	1.19%
2019/01/30	0	0.00	33	20.30	20.30	-33	778	-4.24%
2019/01/29	1	20.15	20	20.15	20.10	-19	783	-2.43%
2019/01/24	0	0.00	1	20.00	20.00	-1	889	-0.11%
2019/01/23	3	20.05	0	0.00	20.00	3	909	0.33%
2019/01/22	9	20.17	0	0.00	20.10	9	905	0.99%
2019/01/18	21	20.34	0	0.00	20.30	21	901	2.33%
2019/01/11	0	0.00	4	20.11	20.00	-4	871	-0.46%
2019/01/09	10	20.40	0	0.00	20.20	10	858	1.17%
2019/01/02	0	0.00	1	19.75	19.75	-1	784	-0.13%
2018/12/27	0	0.00	1	19.70	19.65	-1	779	-0.13%
2018/12/24	4	20.20	0.5	20.00	20.15	3.5	757	0.46%
2018/12/22	0	0.00	2	20.10	20.20	-2	749	-0.27%
2018/12/21	3	20.15	0	0.00	20.15	3	747	0.40%
2018/12/20	15	20.55	12	20.47	20.20	3	728	0.41%
2018/12/19	0	0.00	5	20.25	20.30	-5	632	-0.79%
2018/12/14	0	0.00	38	19.85	19.85	-38	608	-6.25%
2018/12/12	17	20.76	0	0.00	20.20	17	588	2.89%
2018/12/03	16	20.20	0	0.00	20.50	16	495	3.23%
2018/11/23	0	0.00	1	19.65	19.60	-1	470	-0.21%
2018/11/22	0	0.00	1	19.95	19.75	-1	473	-0.21%
2018/11/15	1	19.75	0	0.00	19.65	1	488	0.20%
2018/11/14	6	19.80	0	0.00	19.70	6	502	1.19%
2018/11/13	0	0.00	0.3	19.80	19.80	-0.3	521	-0.06%
2018/11/12	0	0.00	1	19.85	19.95	-1	532	-0.19%
2018/11/09	1	19.75	0	0.00	19.90	1	535	0.19%
2018/11/07	0	0.00	2	20.15	20.20	-2	540	-0.37%
2018/11/06	4	20.18	0	0.00	20.05	4	564	0.71%
2018/11/02	5	19.35	5	19.50	20.35	0	489	0.00%
2018/11/01	0	0.00	5	18.80	18.85	-5	474	-1.05%
2018/10/31	5	19.10	0	0.00	18.65	5	508	0.98%
2018/10/25	0	0.00	1	17.85	18.00	-1	648	-0.15%
2018/10/17	5	19.00	2	19.00	18.80	3	775	0.39%
2018/10/12	1	18.35	0	0.00	18.60	1	814	0.12%
2018/10/11	2	18.00	0	0.00	18.10	2	824	0.24%
2018/10/09	3	19.15	0	0.00	19.20	3	808	0.37%
2018/10/05	1	19.50	0	0.00	19.40	1	828	0.12%
2018/09/17	4	20.05	0	0.00	20.05	4	934	0.43%
2018/09/10	0	0.00	4	19.40	19.25	-4	1,035	-0.39%
2018/08/23	0	0.00	18	21.15	21.00	-18	1,541	-1.17%
2018/08/21	0	0.00	4	21.40	21.40	-4	1,576	-0.25%
2018/08/20	4	22.55	0	0.00	22.45	4	1,580	0.25%
2018/08/13	2	22.30	16	22.64	22.45	-14	1,697	-0.82%
2018/08/09	2	23.40	0	0.00	23.35	2	1,736	0.12%
2018/08/08	0	0.00	12	23.83	23.65	-12	1,747	-0.69%
2018/08/07	0	0.00	5	23.80	23.75	-5	1,754	-0.28%
2018/08/06	6	24.00	0	0.00	23.65	6	1,746	0.34%
2018/08/01	11	24.04	0	0.00	23.80	11	1,751	0.63%
2018/07/31	14	23.89	0	0.00	23.85	14	1,767	0.79%
2018/07/30	2	23.85	0	0.00	23.75	2	1,765	0.11%
2018/07/27	2	24.20	0	0.00	24.15	2	1,758	0.11%
2018/07/19	3	23.75	2	23.90	23.50	1	1,732	0.06%
2018/07/18	7	23.26	0	0.00	23.60	7	1,724	0.41%
2018/07/16	10	23.30	0	0.00	23.20	10	1,721	0.58%
2018/07/13	0	0.00	10	22.95	23.25	-10	1,723	-0.58%
2018/07/10	1	22.65	7	22.77	22.65	-6	1,735	-0.35%
2018/07/09	0	0.00	5	22.45	22.60	-5	1,743	-0.29%
2018/07/06	10	22.64	0	0.00	22.80	10	1,780	0.56%
2018/07/04	2	22.00	0	0.00	21.95	2	1,775	0.11%
2018/07/02	30	23.23	0	0.00	22.70	30	1,798	1.67%
2018/06/26	2	23.00	0	0.00	23.00	2	1,898	0.11%
2018/06/25	30	24.25	20	24.00	23.95	10	1,910	0.52%
2018/06/15	0	0.00	1	24.35	23.80	-1	2,074	-0.05%
2018/06/14	0	0.00	4	23.95	23.70	-4	2,183	-0.18%
2018/06/13	0	0.00	5	24.90	24.25	-5	2,323	-0.22%
2018/06/12	5	24.75	52	24.05	24.80	-47	2,310	-2.04%
2018/06/08	10	24.55	7	24.35	24.35	3	2,511	0.12%
2018/06/07	11	25.38	7	25.11	25.00	4	2,600	0.15%
2018/06/06	0	0.00	2	24.00	24.30	-2	2,511	-0.08%
2018/06/04	0	0.00	2	23.10	23.05	-2	2,677	-0.07%
2018/06/01	6	23.11	0	0.00	22.80	6	2,741	0.22%
2018/05/18	0	0.00	1	22.50	22.00	-1	3,113	-0.03%
2018/05/16	0	0.00	4	21.85	21.75	-4	3,060	-0.13%
2018/05/11	0	0.00	4	21.50	21.50	-4	3,013	-0.13%
2018/05/10	6	22.00	6	21.86	21.65	0	2,991	0.00%
2018/05/08	15	21.10	15	20.88	20.85	0	2,854	0.00%
2018/05/02	0	0.00	1	20.40	20.30	-1	2,803	-0.04%
2018/04/27	0	0.00	1	19.55	19.55	-1	2,774	-0.04%
2018/04/25	3	19.02	0	0.00	19.15	3	2,762	0.11%
2018/04/24	1	19.45	0	0.00	19.15	1	2,749	0.04%
2018/04/23	2	19.90	0	0.00	19.70	2	2,738	0.07%
2018/04/19	0.2	19.95	0	0.00	19.95	0.2	2,757	0.01%
2018/04/16	2	20.65	0	0.00	20.55	2	2,724	0.07%
2018/04/13	5	20.80	3	21.05	20.85	2	2,725	0.07%
2018/04/12	3	21.10	3	21.20	21.15	0	2,733	0.00%
2018/04/09	2	20.40	10	20.50	20.35	-8	2,694	-0.30%
2018/04/03	3	20.85	0	0.00	20.90	3	2,755	0.11%
2018/04/02	0	0.00	4	21.10	21.10	-4	2,767	-0.14%
2018/03/31	0	0.00	4	21.35	21.30	-4	2,763	-0.14%
2018/03/30	0	0.00	7	21.64	21.65	-7	2,745	-0.25%
2018/03/29	0	0.00	20	21.20	21.10	-20	2,676	-0.75%
2018/03/28	6.3	21.13	0	0.00	21.00	6.3	2,662	0.24%
2018/03/27	1	22.40	31	22.20	21.60	-30	2,630	-1.14%
2018/03/26	0.3	21.50	4	21.15	21.65	-3.7	2,543	-0.15%
2018/03/22	30	22.60	0	0.00	22.20	30	2,465	1.22%
2018/03/20	14	23.41	50	24.01	23.20	-36	2,362	-1.52%
2018/03/19	1	23.65	51	24.17	24.40	-50	2,252	-2.22%
2018/03/16	10	22.56	7	22.31	22.25	3	2,095	0.14%
2018/03/14	77	23.45	15	23.54	23.40	62	2,001	3.10%
2018/03/13	60	22.98	2	22.30	23.40	58	1,760	3.29%
2018/03/12	0	0.00	2	22.20	21.55	-2	1,649	-0.12%
2018/03/09	7	22.74	3	22.05	22.00	4	1,611	0.25%
2018/03/08	2	21.70	6	21.68	22.35	-4	1,529	-0.26%
2018/03/07	0	0.00	2	21.40	20.80	-2	1,375	-0.15%
2018/03/06	4	22.71	12	22.40	21.50	-8	1,295	-0.62%
2018/03/05	16	21.35	51	21.31	22.00	-35	1,010	-3.46%
2018/03/02	0	0.00	3	20.37	20.30	-3	763	-0.39%
2018/03/01	0	0.00	4	19.98	20.30	-4	714	-0.56%
2018/02/27	0	0.00	3	19.92	19.85	-3	682	-0.44%
2018/02/26	0	0.00	2	19.50	19.60	-2	656	-0.30%
2018/02/23	1	19.35	0	0.00	19.40	1	692	0.14%
2018/02/12	0	0.00	5	18.95	19.00	-5	706	-0.71%
2018/02/09	5	19.20	0	0.00	19.10	5	707	0.71%
2018/02/06	2	18.50	0	0.00	18.20	2	684	0.29%
2018/01/24	0	0.00	4	19.60	19.55	-4	960	-0.42%
2018/01/22	0	0.00	1	19.65	19.60	-1	988	-0.10%
2018/01/10	7	18.95	0	0.00	18.90	7	1,107	0.63%
2018/01/08	32	19.11	0	0.00	19.10	32	1,134	2.82%
2018/01/03	2	19.75	0	0.00	19.75	2	1,275	0.16%
2018/01/02	2	20.35	1	20.40	19.90	1	1,277	0.08%