威健 (3033)-元大-斗六券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	33.51	1	33.60	33.50	4	4,693	0.09%
2024/04/26	1	33.30	0	0.00	33.25	1	4,732	0.02%
2024/04/25	7.1	33.49	0	0.00	33.35	7.1	4,837	0.15%
2024/04/24	7	33.80	13	33.98	33.80	-6	4,941	-0.12%
2024/04/23	0	0.00	3	32.40	32.50	-3	4,860	-0.06%
2024/04/22	2	32.53	0	0.00	32.50	2	4,992	0.04%
2024/04/18	1	31.90	27	31.81	31.90	-26	4,837	-0.54%
2024/04/17	2	31.93	2	31.90	31.85	0	4,949	0.00%
2024/04/16	15.7	32.30	3	31.85	31.80	12.7	4,908	0.26%
2024/04/15	23	33.30	0	0.00	32.90	23	4,838	0.48%
2024/04/12	3	33.77	14.3	33.88	33.70	-11.3	4,772	-0.24%
2024/04/11	5.3	33.66	17.1	33.76	33.85	-11.8	4,724	-0.25%
2024/04/10	13.1	34.13	60.4	33.81	33.90	-47.3	4,714	-1.00%
2024/04/09	16	32.51	16	32.51	32.35	0	4,482	0.00%
2024/04/08	0	0.00	1	32.95	32.75	-1	4,460	-0.02%
2024/04/03	10	32.05	18	32.54	32.75	-8	4,433	-0.18%
2024/04/02	0.5	32.30	11	32.11	32.30	-10.5	4,419	-0.24%
2024/04/01	0	0.00	54	31.89	31.95	-54	4,395	-1.23%
2024/03/28	5	31.90	11	31.88	31.80	-6	4,378	-0.14%
2024/03/27	30	32.00	3	31.80	32.00	27	4,371	0.62%
2024/03/26	22	32.05	0	0.00	31.95	22	4,356	0.50%
2024/03/25	28	32.94	24	32.92	32.85	4	4,286	0.09%
2024/03/22	30	31.82	16	31.68	31.60	14	4,090	0.34%
2024/03/21	43	32.54	16	32.81	33.00	27	3,954	0.68%
2024/03/20	3	30.92	0	0.00	30.60	3	3,648	0.08%
2024/03/19	6	31.01	0	0.00	31.05	6	3,634	0.17%
2024/03/18	6	30.98	0	0.00	31.00	6	3,632	0.17%
2024/03/15	3	30.50	0.3	30.70	30.65	2.7	3,649	0.07%
2024/03/14	0.4	30.76	0	0.00	30.55	0.4	3,670	0.01%
2024/03/13	0.2	31.00	9	30.80	30.80	-8.8	3,642	-0.24%
2024/03/12	5	31.00	13	30.88	31.10	-8	3,618	-0.22%
2024/03/11	1	31.00	0	0.00	30.90	1	3,580	0.03%
2024/03/08	13.1	31.74	0	0.00	31.65	13.1	3,530	0.37%
2024/03/06	6	32.60	7	32.74	32.80	-1	3,461	-0.03%
2024/03/04	12.3	33.01	0	0.00	32.95	12.3	3,441	0.36%
2024/03/01	0	0.00	5	33.45	33.00	-5	3,405	-0.15%
2024/02/29	0	0.00	2	33.25	33.25	-2	3,364	-0.06%
2024/02/27	12	32.53	12	32.95	33.00	0	3,302	0.00%
2024/02/26	0	0.00	3	33.32	33.25	-3	3,240	-0.09%
2024/02/23	0	0.00	1	32.85	32.70	-1	3,145	-0.03%
2024/02/22	1	32.30	0	0.00	32.30	1	3,040	0.03%
2024/02/21	0	0.00	1	32.50	32.40	-1	3,009	-0.03%
2024/02/20	12.3	32.08	0	0.00	32.00	12.3	2,959	0.42%
2024/02/19	1	32.30	1	32.05	32.25	0	2,917	0.00%
2024/02/16	0	0.00	10	31.92	32.25	-10	2,876	-0.35%
2024/02/15	4	31.61	1	31.95	32.00	3	2,807	0.11%
2024/02/05	0	0.00	6	31.09	31.00	-6	2,703	-0.22%
2024/02/02	1	30.80	0	0.00	30.85	1	2,643	0.04%
2024/02/01	5	31.95	12	31.77	31.30	-7	2,565	-0.27%
2024/01/31	1	30.70	5	30.78	30.65	-4	2,291	-0.17%
2024/01/30	6	31.48	2	31.30	31.30	4	2,228	0.18%
2024/01/26	2	30.95	2	30.65	30.65	0	2,039	0.00%
2024/01/25	6	31.28	3	30.93	30.65	3	2,007	0.15%
2024/01/24	0	0.00	4	31.04	31.00	-4	1,904	-0.21%
2024/01/23	2	30.95	0	0.00	30.55	2	1,855	0.11%
2024/01/22	12	30.89	0	0.00	30.95	12	1,825	0.66%
2024/01/19	1	31.05	27.1	30.77	30.95	-26.1	1,750	-1.49%
2024/01/18	12	31.00	4.1	30.58	30.95	7.9	1,616	0.49%
2024/01/17	4	30.21	13	29.90	30.15	-9	1,469	-0.61%
2024/01/16	2	30.30	9	30.31	30.45	-7	1,380	-0.51%
2024/01/15	0	0.00	2	29.50	29.50	-2	1,228	-0.16%
2024/01/12	5	29.60	2	29.75	29.45	3	1,223	0.25%
2024/01/11	3.1	29.69	10	29.42	29.85	-7	1,164	-0.60%
2024/01/10	3	28.30	0	0.00	28.20	3	1,053	0.28%
2024/01/09	1	28.65	0	0.00	28.45	1	1,053	0.09%
2024/01/05	0	0.00	10	29.00	28.85	-10	1,052	-0.95%
2024/01/04	12	29.01	1	29.30	29.25	11	1,048	1.05%
2023/12/27	1	28.65	0	0.00	28.75	1	963	0.10%
2023/12/20	1	28.70	0	0.00	28.80	1	949	0.11%
2023/12/18	0	0.00	1	28.80	28.85	-1	965	-0.10%
2023/12/12	1	28.90	3	29.28	28.85	-2	1,184	-0.17%
2023/12/11	1	29.05	1	28.70	28.90	0	1,165	0.00%
2023/12/07	0	0.00	14	28.34	28.35	-14	1,146	-1.22%
2023/12/06	20	28.20	0	0.00	28.20	20	1,157	1.73%
2023/12/05	1	28.35	0	0.00	28.30	1	1,173	0.09%
2023/12/04	6	28.50	0	0.00	28.55	6	1,199	0.50%
2023/12/01	5	28.50	0	0.00	28.50	5	1,201	0.42%
2023/11/30	0.1	28.65	0	0.00	28.65	0.1	1,196	0.01%
2023/11/29	2	27.90	0	0.00	28.10	2	1,177	0.17%
2023/11/17	0	0.00	1	27.65	27.65	-1	1,254	-0.08%
2023/11/14	1	27.05	0	0.00	27.10	1	1,380	0.07%
2023/11/13	1	27.15	0	0.00	27.05	1	1,402	0.07%
2023/11/09	0	0.00	2	27.55	27.45	-2	1,436	-0.14%
2023/11/07	8	27.55	0	0.00	27.65	8	1,482	0.54%
2023/11/01	7	26.89	0	0.00	26.85	7	1,609	0.43%
2023/10/31	2	26.95	0	0.00	26.90	2	1,663	0.12%
2023/10/30	1	27.10	0	0.00	27.15	1	1,791	0.06%
2023/10/27	4	27.20	0	0.00	27.20	4	2,021	0.20%
2023/10/25	0	0.00	1	27.55	27.55	-1	2,302	-0.04%
2023/10/20	0	0.00	1	27.15	27.70	-1	2,448	-0.04%
2023/10/18	9	27.05	10	27.01	27.05	-1	2,530	-0.04%
2023/10/17	0	0.00	2	27.45	27.35	-2	2,520	-0.08%
2023/10/16	0	0.00	9	27.58	27.50	-9	2,638	-0.34%
2023/10/13	0	0.00	1	27.75	27.80	-1	2,804	-0.04%
2023/10/11	10	27.55	22	27.58	27.45	-12	3,135	-0.38%
2023/10/06	10	27.50	3	27.45	27.50	7	3,240	0.22%
2023/10/05	1	27.25	0	0.00	27.25	1	3,286	0.03%
2023/10/04	1	27.25	0	0.00	27.35	1	3,340	0.03%
2023/10/02	0	0.00	9	27.45	27.55	-9	3,524	-0.26%
2023/09/27	1	27.30	10	27.25	27.30	-9	3,675	-0.24%
2023/09/26	14	27.55	0	0.00	27.30	14	3,712	0.38%
2023/09/21	0	0.00	4	27.35	27.35	-4	3,788	-0.11%
2023/09/20	2	27.65	0	0.00	27.65	2	3,866	0.05%
2023/09/19	6	28.04	0	0.00	27.85	6	3,921	0.15%
2023/09/15	4	28.38	5	29.25	28.15	-1	3,889	-0.03%
2023/09/14	2	29.33	0	0.00	29.25	2	3,801	0.05%
2023/09/12	1.2	29.04	2	29.00	29.00	-0.8	3,917	-0.02%
2023/09/06	1	29.50	1	29.35	29.50	0	4,577	0.00%
2023/09/01	0	0.00	10	29.35	29.65	-10	4,845	-0.21%
2023/08/29	0	0.00	1	28.35	28.75	-1	5,095	-0.02%
2023/08/28	1	28.55	1	28.55	28.40	0	5,089	0.00%
2023/08/22	3	29.00	0	0.00	29.05	3	5,091	0.06%
2023/08/21	2	28.88	0	0.00	28.95	2	5,082	0.04%
2023/08/14	1	29.20	0	0.00	29.00	1	4,945	0.02%
2023/08/10	1	28.75	0	0.00	28.80	1	4,921	0.02%
2023/08/08	1	29.25	0	0.00	29.15	1	4,896	0.02%
2023/08/07	3	29.18	0	0.00	29.45	3	4,900	0.06%
2023/08/04	0	0.00	2	29.33	29.25	-2	4,871	-0.04%
2023/08/02	5	29.98	0	0.00	29.70	5	4,832	0.10%
2023/08/01	14.4	33.38	12.1	33.33	33.65	2.3	4,716	0.05%
2023/07/31	8.2	34.74	0	0.00	34.55	8.2	4,517	0.18%
2023/07/28	2.1	35.20	4	35.60	35.05	-1.9	4,446	-0.04%
2023/07/27	3	35.10	6	35.28	35.10	-3	4,370	-0.07%
2023/07/26	0	0.00	7	35.20	35.10	-7	4,419	-0.16%
2023/07/25	0	35.25	0	0.00	35.05	0	4,374	0.00%
2023/07/21	4	34.98	5.1	34.98	34.95	-1.1	4,307	-0.02%
2023/07/19	10	35.49	2	35.25	34.90	8	4,239	0.19%
2023/07/18	26	35.79	17	35.88	35.80	9	4,152	0.22%
2023/07/17	1	36.80	45	36.78	36.95	-44	4,006	-1.10%
2023/07/14	3	35.80	17	35.36	35.85	-14	3,828	-0.37%
2023/07/13	5	34.75	5	35.10	34.85	0	3,682	0.00%
2023/07/12	0	0.00	11	34.80	34.85	-11	3,583	-0.31%
2023/07/11	6.1	34.37	1	34.55	34.65	5.1	3,550	0.14%
2023/07/10	18	34.42	9	34.36	34.25	9	3,519	0.26%
2023/07/07	8.1	34.62	12	34.63	34.75	-3.9	3,430	-0.11%
2023/07/06	0	0.00	1.5	34.52	34.45	-1.5	3,351	-0.04%
2023/07/05	6	34.00	2	34.05	34.05	4	3,255	0.12%
2023/07/04	5	33.85	1	33.80	33.85	4	3,214	0.12%
2023/07/03	1	33.50	1	33.45	33.50	0	3,179	0.00%
2023/06/29	5	32.98	1	33.10	33.20	4	3,144	0.13%
2023/06/28	7.1	32.61	0.1	32.70	32.65	7	3,116	0.22%
2023/06/27	2	32.93	0	0.00	32.80	2	3,048	0.07%
2023/06/26	1	33.40	2	33.55	33.30	-1	2,978	-0.03%
2023/06/19	9	33.61	2	33.80	33.60	7	2,937	0.24%
2023/06/15	5.2	34.23	1	33.70	33.65	4.2	2,815	0.15%
2023/06/14	11.2	34.99	7.2	34.89	34.60	4	2,656	0.15%
2023/06/13	3	34.30	6	34.33	34.20	-3	2,527	-0.12%
2023/06/12	5	33.98	25	33.91	34.00	-20	2,403	-0.83%
2023/06/09	0.5	33.35	8	33.38	33.40	-7.5	2,234	-0.34%
2023/06/08	1	32.90	2	33.13	33.05	-1	2,138	-0.05%
2023/06/07	2	32.80	2	32.85	32.75	0	2,058	0.00%
2023/06/06	2.2	32.84	3	32.63	32.60	-0.8	2,020	-0.04%
2023/06/05	3.2	32.63	9	32.52	32.30	-5.8	1,948	-0.30%
2023/06/02	1	31.10	3	31.28	31.30	-2	1,808	-0.11%
2023/06/01	0	0.00	5	30.90	31.05	-5	1,811	-0.28%
2023/05/31	1	30.95	0	0.00	31.00	1	1,830	0.05%
2023/05/29	0	0.00	1	30.80	30.85	-1	1,840	-0.05%
2023/05/26	1	30.65	0	0.00	30.70	1	1,831	0.05%
2023/05/25	1	30.65	0	0.00	30.70	1	1,823	0.05%
2023/05/19	1	30.40	0	0.00	30.45	1	1,802	0.06%
2023/05/18	0	0.00	31	30.47	30.45	-31	1,800	-1.72%
2023/05/17	0	0.00	20	30.40	30.35	-20	1,787	-1.12%
2023/05/16	0	0.00	13	30.38	30.35	-13	1,779	-0.73%
2023/05/15	0	0.00	1	30.20	30.10	-1	1,784	-0.06%
2023/05/11	1	30.25	0	0.00	30.15	1	1,775	0.06%
2023/05/10	1	30.65	0	0.00	30.65	1	1,740	0.06%
2023/05/09	1	30.55	10	30.65	30.60	-9	1,732	-0.52%
2023/05/05	25	31.02	0	0.00	30.85	25	1,703	1.47%
2023/05/04	0	0.00	4	31.20	31.00	-4	1,693	-0.24%
2023/05/02	22	30.52	1	30.35	30.25	21	1,583	1.33%
2023/04/21	3	29.93	0	0.00	29.80	3	1,455	0.21%
2023/04/20	3	30.50	2	30.30	30.30	1	1,424	0.07%
2023/04/18	1	30.80	0	0.00	30.70	1	1,388	0.07%
2023/04/17	6	30.78	2	30.75	30.80	4	1,375	0.29%
2023/04/14	2	30.95	5	30.95	30.90	-3	1,355	-0.22%
2023/04/13	5	30.95	3	30.88	30.80	2	1,332	0.15%
2023/04/11	0	0.00	5	30.60	30.65	-5	1,290	-0.39%
2023/04/10	0	30.10	0	0.00	30.20	0	1,258	0.00%
2023/04/07	2	30.10	0	0.00	30.10	2	1,242	0.16%
2023/03/31	8	29.96	0	0.00	29.95	8	1,220	0.66%
2023/03/29	0	0.00	5	29.85	29.85	-5	1,198	-0.42%
2023/03/28	3	29.47	0	0.00	29.50	3	1,194	0.25%
2023/03/27	1	29.95	4	29.90	29.95	-3	1,164	-0.26%
2023/03/24	0	0.00	5	30.11	30.15	-5	1,156	-0.43%
2023/03/23	0	0.00	4	29.98	29.90	-4	1,138	-0.35%
2023/03/22	0	0.00	1	29.85	29.85	-1	1,126	-0.09%
2023/03/21	0	0.00	1	29.65	29.70	-1	1,110	-0.09%
2023/03/20	1	29.25	15	29.33	29.35	-14	1,087	-1.29%
2023/03/17	0	0.00	5	29.30	29.45	-5	1,078	-0.46%
2023/03/16	36	29.37	2	29.53	29.45	34	1,036	3.28%
2023/03/14	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/13	9	29.05	0	0.00	29.10	9	966	0.93%
2023/03/10	31	29.07	1	29.30	29.00	30	966	3.10%
2023/03/09	10	29.05	0	0.00	28.80	10	935	1.07%
2023/03/06	19	28.73	0	0.00	28.65	19	864	2.20%
2023/03/03	1	28.50	2	28.70	28.80	-1	826	-0.12%
2023/03/02	1	28.35	1	28.20	28.40	0	808	0.00%
2023/02/24	1	27.85	0	0.00	27.85	1	772	0.13%
2023/02/23	2	27.80	0	0.00	27.75	2	762	0.26%
2023/02/22	1	27.60	0	0.00	27.65	1	766	0.13%
2023/02/20	0	0.00	2	27.75	27.75	-2	771	-0.26%
2023/02/15	1	27.35	0	0.00	27.35	1	804	0.12%
2023/02/10	1	27.10	0	0.00	27.15	1	815	0.12%
2023/02/09	3	27.60	0	0.00	27.55	3	814	0.37%
2023/02/08	1	27.65	0	0.00	27.65	1	812	0.12%
2023/02/02	3	27.67	2	27.80	27.70	1	831	0.12%
2023/02/01	0	0.00	1	27.55	27.55	-1	812	-0.12%
2023/01/31	1	27.30	2.4	27.32	27.30	-1.4	804	-0.17%
2023/01/13	1	26.85	0	0.00	26.70	1	788	0.13%
2023/01/12	1	26.80	0	0.00	26.85	1	838	0.12%
2023/01/11	0	0.00	1	26.85	26.90	-1	845	-0.12%
2023/01/06	1	26.25	0	0.00	26.30	1	855	0.12%
2022/12/29	0.1	26.20	0	0.00	26.15	0.1	920	0.01%
2022/12/27	1	26.55	0	0.00	26.55	1	924	0.11%
2022/12/23	2	26.40	0	0.00	26.50	2	937	0.21%
2022/12/21	1	26.40	0	0.00	26.40	1	964	0.10%
2022/12/20	6	26.49	0	0.00	26.35	6	972	0.62%
2022/12/15	1	27.20	0	0.00	27.10	1	978	0.10%
2022/12/06	0	0.00	2.3	27.01	26.85	-2.3	981	-0.23%
2022/12/02	2	27.08	0	0.00	27.30	2	984	0.20%
2022/11/16	1	26.60	0	0.00	26.60	1	1,000	0.10%
2022/11/15	0	0.00	1	26.60	26.65	-1	999	-0.10%
2022/11/14	6	26.54	0	0.00	26.65	6	995	0.60%
2022/11/11	2	26.75	0	0.00	26.70	2	985	0.20%
2022/11/10	2	26.45	0	0.00	26.50	2	981	0.20%
2022/11/08	2	26.40	0	0.00	26.45	2	1,015	0.20%
2022/11/03	1	25.65	0	0.00	25.65	1	1,057	0.09%
2022/11/01	3	25.52	0	0.00	25.50	3	1,072	0.28%
2022/10/25	0	0.00	2	25.85	25.70	-2	1,120	-0.18%
2022/10/24	0	0.00	3	26.20	26.00	-3	1,157	-0.26%
2022/10/20	0	0.00	17	26.36	26.45	-17	1,188	-1.43%
2022/10/19	0.5	25.85	0	0.00	25.65	0.5	1,176	0.04%
2022/10/18	0	0.00	1	26.05	26.00	-1	1,264	-0.08%
2022/10/13	2	25.20	0	0.00	25.25	2	1,453	0.14%
2022/10/07	3.5	25.51	0	0.00	25.55	3.5	1,464	0.24%
2022/10/06	1	25.70	0	0.00	25.75	1	1,483	0.07%
2022/10/05	1.5	25.80	0	0.00	25.75	1.5	1,508	0.10%
2022/09/28	1	25.80	3	25.38	25.20	-2	1,678	-0.12%
2022/09/27	0	0.00	10	25.90	26.05	-10	1,701	-0.59%
2022/09/26	8	25.75	0	0.00	25.75	8	1,744	0.46%
2022/09/23	3	26.40	0	0.00	26.30	3	1,820	0.16%
2022/09/19	5	26.85	0	0.00	26.75	5	1,906	0.26%
2022/09/16	0.3	27.15	0	0.00	27.15	0.3	1,917	0.02%
2022/09/12	0	0.00	10	27.00	26.90	-10	2,021	-0.49%
2022/09/06	3	26.20	0	0.00	26.15	3	2,041	0.15%
2022/09/05	3	26.40	0	0.00	26.45	3	2,052	0.15%
2022/09/02	1	26.60	0	0.00	26.65	1	2,067	0.05%
2022/09/01	3	26.80	0	0.00	26.75	3	2,066	0.15%
2022/08/31	0	0.00	2	27.00	27.00	-2	2,064	-0.10%
2022/08/29	2	26.60	0	0.00	26.85	2	2,089	0.10%
2022/08/23	1	27.00	0	0.00	26.95	1	2,166	0.05%
2022/08/22	5	27.05	0	0.00	27.10	5	2,177	0.23%
2022/08/19	3	27.15	0	0.00	27.15	3	2,182	0.14%
2022/08/17	1	27.00	0	0.00	27.05	1	2,181	0.05%
2022/08/16	12	27.14	0	0.00	27.15	12	2,184	0.55%
2022/08/12	5	26.50	0	0.00	26.85	5	2,158	0.23%
2022/08/11	1	26.40	1	26.30	26.45	0	2,164	0.00%
2022/08/08	1	26.15	1	26.10	26.15	0	2,230	0.00%
2022/08/05	1	26.30	3	26.38	26.40	-2	2,237	-0.09%
2022/08/04	12	25.83	0	0.00	25.90	12	2,272	0.53%
2022/08/03	0	0.00	1	26.05	25.95	-1	2,279	-0.04%
2022/08/01	0	0.00	1	26.60	26.70	-1	2,344	-0.04%
2022/07/29	2	26.35	1	26.25	26.35	1	2,352	0.04%
2022/07/28	5	25.70	9	25.72	25.70	-4	2,356	-0.17%
2022/07/27	7	25.75	0	0.00	25.75	7	2,443	0.29%
2022/07/26	4	26.00	0	0.00	25.85	4	2,483	0.16%
2022/07/25	0	0.00	1	26.10	26.20	-1	2,458	-0.04%
2022/07/22	1	28.80	4	28.93	28.85	-3	2,380	-0.13%
2022/07/21	1	28.90	7	28.86	28.90	-6	2,320	-0.26%
2022/07/20	4	28.49	5	28.65	28.45	-1	2,277	-0.04%
2022/07/19	4	28.06	0	0.00	28.05	4	2,290	0.17%
2022/07/15	1	27.20	6	27.20	27.25	-5	2,269	-0.22%
2022/07/14	2	26.50	0	0.00	27.10	2	2,280	0.09%
2022/07/12	2	26.20	0	0.00	26.10	2	2,276	0.09%
2022/07/11	7	27.12	2	26.85	26.85	5	2,271	0.22%
2022/07/08	1	26.60	7	26.65	26.65	-6	2,241	-0.27%
2022/07/06	2	25.73	0	0.00	25.70	2	2,250	0.09%
2022/07/05	7	26.15	1	26.20	26.15	6	2,288	0.26%
2022/07/04	1	25.95	0	0.00	25.85	1	2,279	0.04%
2022/07/01	9	26.83	1	26.30	26.20	8	2,342	0.34%
2022/06/30	4	27.73	4	28.00	27.70	0	2,326	0.00%
2022/06/29	1	28.70	0	0.00	28.85	1	2,309	0.04%
2022/06/23	22.2	28.84	0	0.00	28.75	22.2	2,770	0.80%
2022/06/22	2	29.35	0	0.00	29.20	2	2,847	0.07%
2022/06/21	0	0.00	2	30.00	30.00	-2	2,887	-0.07%
2022/06/20	4	29.65	0	0.00	29.40	4	3,046	0.13%
2022/06/17	1	29.60	18	29.78	30.20	-17	3,163	-0.54%
2022/06/16	1	30.25	3	30.33	30.10	-2	3,209	-0.06%
2022/06/14	20	30.33	0	0.00	30.35	20	3,369	0.59%
2022/06/13	38	30.52	0	0.00	30.50	38	3,390	1.12%
2022/06/10	0	0.00	1	31.10	31.15	-1	3,439	-0.03%
2022/06/09	0	0.00	54	31.19	31.30	-54	3,500	-1.54%
2022/06/08	0	0.00	2	31.25	31.20	-2	3,532	-0.06%
2022/06/06	2	31.20	0	0.00	31.25	2	3,716	0.05%
2022/06/02	4	31.53	1.3	31.52	31.45	2.8	3,808	0.07%
2022/05/27	0	0.00	2	31.00	30.90	-2	4,195	-0.05%
2022/05/25	1	30.80	0	0.00	30.85	1	4,305	0.02%
2022/05/23	0	0.00	1	31.15	31.10	-1	4,356	-0.02%
2022/05/19	0	0.00	2	31.00	31.10	-2	4,398	-0.05%
2022/05/18	2	31.40	0	0.00	31.25	2	4,394	0.05%
2022/05/16	1	29.85	0	0.00	29.95	1	4,455	0.02%
2022/05/12	4	29.48	0	0.00	29.45	4	4,499	0.09%
2022/05/11	4	29.84	0	0.00	29.95	4	4,575	0.09%
2022/05/10	0	0.00	1	29.75	30.10	-1	4,613	-0.02%
2022/05/09	0.1	30.65	0	0.00	30.35	0.1	4,608	0.00%
2022/05/06	0	0.00	1	31.10	31.25	-1	4,610	-0.02%
2022/05/05	3	31.47	4	31.35	31.40	-1	4,630	-0.02%
2022/05/04	28	31.49	9	31.41	31.30	19	4,624	0.41%
2022/05/03	0	0.00	6	31.10	31.15	-6	4,562	-0.13%
2022/04/29	1	30.55	0	0.00	30.35	1	4,548	0.02%
2022/04/27	4	29.86	9	29.90	29.90	-5	4,617	-0.11%
2022/04/26	6	30.38	0	0.00	30.35	6	4,625	0.13%
2022/04/25	2	30.38	1	30.35	30.35	1	4,715	0.02%
2022/04/22	7	31.10	2	31.10	31.10	5	4,675	0.11%
2022/04/20	8	30.99	0	0.00	31.15	8	4,725	0.17%
2022/04/18	0.3	31.15	0	0.00	30.90	0.3	4,786	0.01%
2022/04/15	5	31.20	0	0.00	31.25	5	4,798	0.10%
2022/04/14	2	31.38	0	0.00	31.45	2	4,923	0.04%
2022/04/13	0	0.00	1	31.30	31.65	-1	4,968	-0.02%
2022/04/12	4	30.99	0.5	31.15	31.05	3.5	5,266	0.07%
2022/04/11	12	31.48	10	31.00	31.00	2	5,327	0.04%
2022/04/08	6	31.45	0	0.00	31.60	6	5,308	0.11%
2022/04/07	15.3	31.53	0	0.00	31.25	15.3	5,350	0.29%
2022/04/06	0	0.00	6	31.75	31.75	-6	5,338	-0.11%
2022/04/01	1	32.15	0	0.00	32.15	1	5,841	0.02%
2022/03/31	6	32.41	0	0.00	32.35	6	6,056	0.10%
2022/03/30	0.5	32.70	5	32.60	32.65	-4.5	6,154	-0.07%
2022/03/28	3	33.00	7	33.22	33.30	-4	6,566	-0.06%
2022/03/25	0	0.00	3	34.43	34.25	-3	6,577	-0.05%
2022/03/24	0	0.00	5	33.95	34.20	-5	6,916	-0.07%
2022/03/23	2	33.68	3	33.65	34.15	-1	6,941	-0.01%
2022/03/22	1	33.50	2	33.65	33.65	-1	7,025	-0.01%
2022/03/21	3	32.87	1	32.90	32.70	2	6,954	0.03%
2022/03/18	5	32.70	1	32.70	32.80	4	6,960	0.06%
2022/03/17	4	32.35	17	32.19	32.25	-13	6,900	-0.19%
2022/03/16	4	32.15	12	31.90	31.95	-8	6,880	-0.12%
2022/03/15	5	32.16	6.3	31.89	31.75	-1.3	6,909	-0.02%
2022/03/14	2	32.20	6	32.03	32.20	-4	6,870	-0.06%
2022/03/11	1	31.90	2	31.55	31.90	-1	6,867	-0.01%
2022/03/10	8	31.48	22	31.64	31.80	-14	6,868	-0.20%
2022/03/09	5	30.10	0	0.00	30.35	5	6,726	0.07%
2022/03/08	15.2	29.95	0	0.00	29.90	15.2	6,755	0.23%
2022/03/07	11.2	30.90	1	31.00	30.95	10.2	6,708	0.15%
2022/03/04	1	31.90	1	31.95	32.00	0	6,728	0.00%
2022/03/03	12	32.38	12	32.24	32.15	0	6,835	0.00%
2022/03/02	8	31.66	2	32.10	32.00	6	6,901	0.09%
2022/03/01	2	31.40	3	31.07	31.15	-1	6,794	-0.01%
2022/02/24	7.3	30.36	5	30.30	30.30	2.3	6,870	0.03%
2022/02/23	1	30.90	1	30.85	30.95	0	6,869	0.00%
2022/02/22	3	30.60	0	0.00	30.70	3	6,970	0.04%
2022/02/21	6	30.93	0	0.00	31.10	6	7,099	0.08%
2022/02/17	7	30.94	1	31.05	31.00	6	7,468	0.08%
2022/02/16	6.3	31.12	2	31.03	31.05	4.3	7,684	0.06%
2022/02/14	5.1	30.15	0	0.00	30.15	5.1	9,712	0.05%
2022/02/11	1	30.55	0	0.00	30.85	1	10,640	0.01%
2022/02/07	0	0.00	4	30.35	30.70	-4	11,002	-0.04%
2022/01/26	3.2	29.91	0	0.00	29.90	3.2	11,132	0.03%
2022/01/25	4	29.63	4	29.70	29.60	0	11,200	0.00%
2022/01/21	5	30.35	0	0.00	30.30	5	11,274	0.04%
2022/01/20	2	30.85	0	0.00	30.90	2	11,294	0.02%
2022/01/19	3	30.85	1	31.05	30.95	2	11,447	0.02%
2022/01/18	1	31.60	4	31.60	31.50	-3	11,513	-0.03%
2022/01/14	1	30.50	1	30.70	30.70	0	11,469	0.00%
2022/01/13	1	30.95	0	0.00	31.10	1	11,487	0.01%
2022/01/12	0	0.00	1	31.05	31.00	-1	11,519	-0.01%
2022/01/11	1	31.10	1	31.00	31.00	0	11,526	0.00%
2022/01/10	0	0.00	100	30.65	30.85	-100	11,509	-0.87%
2022/01/07	6	31.06	0	0.00	31.00	6	11,526	0.05%
2022/01/06	2	31.95	12	31.83	31.85	-10	11,426	-0.09%
2022/01/05	107	32.44	3.1	32.28	32.30	104	11,421	0.91%	大買/鉅額交易
2022/01/04	3	32.00	70	31.80	32.25	-67	11,176	-0.60%
2022/01/03	0	0.00	25	31.82	31.80	-25	11,267	-0.22%
2021/12/30	21	31.94	32	31.95	31.95	-11	11,317	-0.10%
2021/12/29	12	31.74	26	31.79	31.85	-14	11,375	-0.12%
2021/12/28	35	32.26	49	32.37	32.10	-14	11,388	-0.12%
2021/12/27	14	31.87	26	32.17	32.50	-12	10,990	-0.11%
2021/12/24	62	31.62	39	31.13	31.10	23	10,978	0.21%
2021/12/23	28	31.95	29	31.78	31.70	-1	11,172	-0.01%
2021/12/22	7	32.29	38	32.16	32.05	-31	11,124	-0.28%
2021/12/21	43	31.51	1	31.70	31.45	42	10,956	0.38%
2021/12/20	32	31.40	30	31.61	31.55	2	11,027	0.02%
2021/12/16	18	30.11	24.4	30.03	30.45	-6.4	11,414	-0.06%
2021/12/15	1.2	29.25	1	29.25	29.25	0.2	11,603	0.00%
2021/12/14	10.5	28.96	0	0.00	28.80	10.5	12,205	0.09%
2021/12/13	0.3	29.30	0	0.00	29.25	0.3	12,998	0.00%
2021/12/10	5.2	29.24	0.3	29.40	29.25	4.9	14,127	0.03%
2021/12/09	12.4	29.47	0	0.00	29.50	12.4	15,010	0.08%
2021/12/08	1.2	29.12	0	0.00	29.15	1.2	15,824	0.01%
2021/12/07	4.3	28.96	0	29.20	29.20	4.2	16,165	0.03%
2021/12/06	0.2	29.20	5	29.10	29.05	-4.8	16,284	-0.03%
2021/12/03	0.3	29.32	0	0.00	29.20	0.3	16,408	0.00%
2021/12/02	1.6	29.39	5	29.30	29.20	-3.4	16,465	-0.02%
2021/12/01	1.1	29.68	1	29.75	29.70	0.1	16,476	0.00%
2021/11/30	0.2	29.45	2	29.25	29.70	-1.8	16,553	-0.01%
2021/11/29	4.6	29.07	13	28.71	28.95	-8.4	16,550	-0.05%
2021/11/26	14.4	29.97	6	29.93	29.85	8.4	16,407	0.05%
2021/11/25	0	0.00	1	29.70	29.65	-1	16,188	-0.01%
2021/11/24	1.2	29.46	2	29.45	29.90	-0.8	16,110	-0.01%
2021/11/23	15.6	29.67	7	29.49	29.45	8.6	16,032	0.05%
2021/11/22	3.2	29.29	0	0.00	29.25	3.2	15,971	0.02%
2021/11/19	9.6	29.26	0	0.00	29.20	9.6	15,934	0.06%
2021/11/18	3.5	29.39	0	0.00	29.40	3.5	15,833	0.02%
2021/11/17	7.2	30.23	16	30.01	30.00	-8.8	15,684	-0.06%
2021/11/16	14	30.17	5	30.20	29.95	9	15,580	0.06%
2021/11/15	4.2	31.16	17	31.14	31.00	-12.8	15,371	-0.08%
2021/11/12	5	30.96	16.4	31.35	31.65	-11.4	15,217	-0.07%
2021/11/11	47.3	31.93	36	31.89	31.00	11.3	14,863	0.08%
2021/11/10	34	30.53	31	30.53	31.40	3	13,125	0.02%
2021/11/09	15	29.06	16	28.59	28.55	-1	12,205	-0.01%
2021/11/08	0	0.00	0.2	28.30	28.40	-0.2	11,861	0.00%
2021/11/05	2	28.00	2	28.18	28.20	0	11,856	0.00%
2021/11/04	9.1	28.39	1	28.15	28.10	8.1	11,877	0.07%
2021/11/03	2.1	28.24	4	28.35	28.60	-1.9	11,984	-0.02%
2021/11/02	0	0.00	5.2	27.66	27.45	-5.2	12,171	-0.04%
2021/11/01	1.1	27.91	5.2	27.90	27.85	-4.1	12,339	-0.03%
2021/10/29	0.2	27.85	0	0.00	27.90	0.2	12,292	0.00%
2021/10/28	9	27.84	1.3	28.05	27.75	7.7	12,299	0.06%
2021/10/27	0.3	27.90	0	0.00	27.90	0.3	12,314	0.00%
2021/10/26	0	0.00	3	27.50	27.35	-3	12,224	-0.02%
2021/10/25	5	26.90	0	0.00	27.05	5	12,388	0.04%
2021/10/22	5	26.90	1	27.00	27.00	4	12,398	0.03%
2021/10/21	2	26.70	0	0.00	27.10	2	12,413	0.02%
2021/10/19	2	26.35	0	0.00	26.50	2	12,430	0.02%
2021/10/18	6	25.96	0	0.00	26.00	6	12,422	0.05%
2021/10/15	1	26.20	0	0.00	26.25	1	12,434	0.01%
2021/10/13	1	25.75	3	25.77	25.70	-2	12,430	-0.02%
2021/10/12	4	26.30	0	0.00	26.10	4	12,399	0.03%
2021/10/08	4	26.80	0	0.00	26.60	4	12,380	0.03%
2021/10/07	3	27.62	8	27.51	27.55	-5	12,250	-0.04%
2021/10/06	1	27.00	0	0.00	26.85	1	12,233	0.01%
2021/10/05	0	0.00	1	27.30	27.80	-1	12,198	-0.01%
2021/10/04	4	27.68	6	27.88	27.35	-2	12,177	-0.02%
2021/10/01	4	27.60	5	27.49	27.35	-1	12,062	-0.01%
2021/09/30	74	29.07	74	28.90	28.30	0	11,873	0.00%
2021/09/29	2	28.05	2	28.23	28.05	0	11,556	0.00%
2021/09/28	8	28.51	6	28.67	28.35	2	11,460	0.02%
2021/09/27	3	28.67	2	29.15	28.75	1	11,271	0.01%
2021/09/24	8.1	29.13	17	29.19	29.40	-8.9	10,991	-0.08%
2021/09/23	50	28.99	41	28.93	29.40	9	10,529	0.09%
2021/09/22	8	27.92	20	28.30	28.00	-12	10,099	-0.12%
2021/09/17	44	28.98	53	28.62	29.00	-9	9,713	-0.09%
2021/09/16	79	27.89	59.1	28.49	28.65	19.9	9,059	0.22%
2021/09/15	24	28.27	19	28.64	26.95	5	8,230	0.06%
2021/09/14	57	28.40	62.1	28.60	28.65	-5.1	7,083	-0.07%
2021/09/13	70	27.39	83	27.46	27.65	-13	6,180	-0.21%
2021/09/10	5	25.75	5.3	25.78	25.85	-0.3	5,370	-0.01%
2021/09/09	13	24.92	10	25.02	25.40	3	5,126	0.06%
2021/09/08	4	24.89	13	24.98	24.70	-9	5,021	-0.18%
2021/09/07	0	0.00	4	24.50	24.55	-4	4,921	-0.08%
2021/09/06	10	24.31	1	24.35	24.10	9	4,859	0.19%
2021/09/03	3	24.40	1	24.30	24.60	2	4,858	0.04%
2021/09/02	5	24.00	0	0.00	24.35	5	4,794	0.10%
2021/08/26	0	0.00	2	23.40	23.75	-2	4,831	-0.04%
2021/08/25	2	23.15	0	0.00	23.20	2	4,920	0.04%
2021/08/24	1	23.05	0	0.00	23.15	1	5,320	0.02%
2021/08/20	0	0.00	8	22.80	22.75	-8	5,357	-0.15%
2021/08/19	4	23.28	0	0.00	22.80	4	5,353	0.07%
2021/08/18	5	23.05	0	0.00	23.60	5	5,303	0.09%
2021/08/16	0	0.00	1	23.25	23.25	-1	5,256	-0.02%
2021/08/13	1	23.55	0	0.00	23.50	1	5,237	0.02%
2021/08/10	1	24.00	3	24.10	24.00	-2	5,504	-0.04%
2021/08/09	17	24.98	5	24.56	24.50	12	5,505	0.22%
2021/08/06	19	25.74	3	25.77	25.45	16	5,310	0.30%
2021/08/05	4	25.60	3	25.40	25.90	1	5,019	0.02%
2021/08/04	1	24.75	1	24.80	24.80	0	4,899	0.00%
2021/08/03	0	0.00	3	24.87	25.00	-3	4,958	-0.06%
2021/08/02	6	24.65	1	24.65	24.65	5	4,981	0.10%
2021/07/30	1	24.00	7	24.25	24.00	-6	4,952	-0.12%
2021/07/29	0	0.00	3	24.35	23.70	-3	4,939	-0.06%
2021/07/28	1	22.25	0	0.00	22.15	1	4,744	0.02%
2021/07/27	1	22.65	3	22.78	22.55	-2	4,992	-0.04%
2021/07/26	6	23.41	1	23.25	23.20	5	5,576	0.09%
2021/07/22	4	24.55	0.1	24.65	24.35	3.9	6,113	0.06%
2021/07/21	0	0.00	0.2	24.80	24.40	-0.2	6,375	0.00%
2021/07/19	0	0.00	1	25.35	25.25	-1	6,857	-0.01%
2021/07/16	0	25.20	5	25.25	25.25	-5	7,054	-0.07%
2021/07/15	0	0.00	2	25.35	25.20	-2	7,085	-0.03%
2021/07/14	0	0.00	2	25.00	25.00	-2	7,062	-0.03%
2021/07/13	0	0.00	4	25.14	24.75	-4	7,121	-0.06%
2021/07/12	2	25.20	2	25.30	25.30	0	7,064	0.00%
2021/07/09	2	25.15	1	25.10	25.05	1	6,992	0.01%
2021/07/08	0	0.00	3	24.90	24.90	-3	6,946	-0.04%
2021/07/07	0	0.00	35	24.83	24.65	-35	6,912	-0.51%
2021/07/06	2	24.68	0	0.00	24.60	2	6,901	0.03%
2021/07/05	7	24.59	7	24.58	24.60	0	6,888	0.00%
2021/07/01	0	0.00	1	23.80	23.75	-1	6,838	-0.01%
2021/06/30	2	23.80	2	23.75	23.80	0	6,845	0.00%
2021/06/29	0	23.60	0	0.00	23.65	0	6,842	0.00%
2021/06/28	1	23.40	1	23.85	23.75	0	6,834	0.00%
2021/06/25	1	23.60	1	23.65	23.55	0	6,813	0.00%
2021/06/24	0	0.00	1	23.70	23.65	-1	6,940	-0.01%
2021/06/23	3	23.70	1	23.70	23.75	2	6,920	0.03%
2021/06/22	23	23.90	0	0.00	23.70	23	6,912	0.33%
2021/06/21	6	23.82	13	23.86	23.80	-7	6,909	-0.10%
2021/06/18	5	24.92	6	25.04	24.45	-1	6,885	-0.01%
2021/06/17	1	24.15	2	24.53	24.50	-1	6,811	-0.01%
2021/06/16	2	24.35	0	0.00	24.10	2	6,779	0.03%
2021/06/15	17	24.29	0	0.00	24.20	17	6,761	0.25%
2021/06/11	0	0.00	5	24.55	24.20	-5	6,753	-0.07%
2021/06/10	1	24.39	6	24.32	24.10	-5	6,735	-0.07%
2021/06/09	0	0.00	4	24.18	23.95	-4	6,756	-0.06%
2021/06/07	2	23.63	2	23.73	23.80	0	6,786	0.00%
2021/06/04	3	23.68	1	23.70	23.65	2	6,747	0.03%
2021/06/03	1	23.95	61	23.99	23.95	-60	6,722	-0.89%
2021/06/02	4	24.11	22	24.10	24.05	-18	6,684	-0.27%
2021/06/01	24	24.38	6	24.30	24.75	18	6,552	0.27%
2021/05/31	0	0.00	2	23.28	23.20	-2	6,145	-0.03%
2021/05/28	3	23.07	0	0.00	23.00	3	6,116	0.05%
2021/05/27	1	22.65	0	0.00	22.70	1	6,101	0.02%
2021/05/25	2	22.68	5	22.79	22.85	-3	6,079	-0.05%
2021/05/24	0	0.00	0	22.60	22.50	0	6,036	0.00%
2021/05/21	0	0.00	1	22.40	22.40	-1	6,004	-0.02%
2021/05/20	2	22.10	2	22.38	22.10	0	5,990	0.00%
2021/05/19	8	22.74	2	21.98	22.55	6	6,022	0.10%
2021/05/18	0	0.00	0	20.25	21.55	0	5,751	0.00%
2021/05/17	0	0.00	1	20.75	20.10	-1	5,701	-0.02%
2021/05/14	1	21.50	0	0.00	21.35	1	5,613	0.02%
2021/05/13	3	20.82	0	0.00	21.05	3	5,556	0.05%
2021/05/12	19	21.56	1	22.45	21.35	18	5,486	0.33%
2021/05/11	2	23.38	1	23.05	22.90	1	5,330	0.02%
2021/05/10	3	23.95	0	0.00	23.85	3	5,221	0.06%
2021/05/07	5	23.20	0.1	23.00	23.40	4.9	5,135	0.10%
2021/05/06	1	22.95	0	0.00	22.90	1	5,061	0.02%
2021/05/05	10	23.26	6	23.48	23.05	4	4,981	0.08%
2021/05/04	8.1	24.52	2	24.10	23.40	6.1	4,899	0.12%
2021/05/03	19	25.56	2.2	25.28	25.25	16.8	4,607	0.37%
2021/04/29	8	24.42	25	24.36	24.50	-17	3,967	-0.43%
2021/04/28	3	23.12	0	0.00	23.05	3	3,384	0.09%
2021/04/27	74	23.48	12	23.58	23.30	62	3,331	1.86%
2021/04/26	8	23.71	26.1	23.65	23.75	-18.1	3,036	-0.60%
2021/04/23	3	21.60	1	21.70	21.60	2	2,498	0.08%
2021/04/22	5	22.93	21.3	22.59	21.85	-16.3	2,457	-0.66%
2021/04/21	3	22.38	9	22.52	22.55	-6	2,224	-0.27%
2021/04/20	6	22.25	0	0.00	22.25	6	2,156	0.28%
2021/04/19	3	22.30	0	0.00	22.20	3	2,123	0.14%
2021/04/16	1	21.70	0.2	21.80	21.80	0.8	2,003	0.04%
2021/04/15	0	21.65	0	0.00	21.75	0	1,987	0.00%
2021/04/14	6	21.10	0	0.00	21.35	6	1,967	0.30%
2021/04/13	1	21.75	0	0.00	21.50	1	1,943	0.05%
2021/04/08	2	21.70	2	21.80	21.75	0	1,869	0.00%
2021/04/07	20	21.38	13	21.59	21.65	7	1,824	0.38%
2021/04/06	0	21.14	0	0.00	21.15	0	1,795	0.00%
2021/04/01	5	21.00	0	0.00	21.00	5	1,776	0.28%
2021/03/31	0	0.00	4	21.03	21.05	-4	1,767	-0.23%
2021/03/30	1	20.95	2	21.10	21.05	-1	1,748	-0.06%
2021/03/29	4	20.85	111	20.94	21.00	-107	1,717	-6.23%	大賣/鉅額交易
2021/03/26	100	21.93	0	0.00	21.95	100	1,573	6.36%
2021/03/25	0	0.00	2	21.90	21.90	-2	1,569	-0.13%
2021/03/23	1	21.85	0	0.00	21.75	1	1,531	0.07%
2021/03/22	0.2	21.70	0	0.00	21.90	0.2	1,496	0.01%
2021/03/19	3	21.33	0	0.00	21.35	3	1,450	0.21%
2021/03/18	0	0.00	3	21.12	21.20	-3	1,412	-0.21%
2021/03/16	1	20.60	0	0.00	20.65	1	1,415	0.07%
2021/03/15	2	20.80	2	20.65	20.80	0	1,411	0.00%
2021/03/11	4	19.78	0	0.00	19.80	4	1,289	0.31%
2021/03/08	0	0.00	20	19.45	19.40	-20	1,305	-1.53%
2021/03/04	1	19.45	0	0.00	19.45	1	1,373	0.07%
2021/02/26	1	19.45	0	0.00	19.50	1	1,535	0.07%
2021/02/24	1	19.40	0	0.00	19.40	1	1,564	0.06%
2021/02/22	1	19.45	2.1	19.45	19.40	-1.1	1,603	-0.07%
2021/02/19	2	19.60	3	19.55	19.50	-1	1,598	-0.06%
2021/02/18	3	19.35	0	0.00	19.35	3	1,543	0.19%
2021/01/28	0	0.00	1	18.30	18.25	-1	1,721	-0.06%
2021/01/22	0	0.00	2	18.25	18.25	-2	1,779	-0.11%
2021/01/21	0	0.00	2	18.50	18.20	-2	1,826	-0.11%
2021/01/20	4	18.31	0	0.00	18.35	4	2,075	0.19%
2021/01/19	6	18.82	2	18.93	18.70	4	2,228	0.18%
2021/01/18	0	0.00	1	18.95	18.75	-1	2,266	-0.04%
2021/01/15	0	0.00	1	18.95	18.95	-1	2,265	-0.04%
2021/01/13	3	19.05	2	18.90	19.05	1	2,283	0.04%
2021/01/12	0	0.00	1	19.00	18.90	-1	2,276	-0.04%
2021/01/05	1	19.45	0	0.00	19.25	1	2,236	0.04%
2020/12/18	0	0.00	2.1	19.30	19.30	-2.1	2,213	-0.09%
2020/12/17	10	19.20	0	0.00	19.30	10	2,222	0.45%
2020/12/16	2	19.25	0	0.00	19.20	2	2,220	0.09%
2020/12/11	4	19.50	0	0.00	19.25	4	2,220	0.18%
2020/12/10	0	0.00	3	19.50	19.55	-3	2,206	-0.14%
2020/12/04	15	19.30	22	19.35	19.35	-7	2,372	-0.30%
2020/12/03	2	19.25	0	0.00	19.20	2	2,407	0.08%
2020/12/02	0	0.00	50	19.34	19.30	-50	2,438	-2.05%
2020/12/01	2	19.50	115	19.41	19.50	-113	2,417	-4.67%	大賣/鉅額交易
2020/11/30	0	0.00	65	19.70	19.55	-65	2,437	-2.67%
2020/11/27	8	19.69	8	19.78	19.80	0	2,503	0.00%
2020/11/26	7	19.10	1	19.20	19.20	6	2,391	0.25%
2020/11/25	0	0.00	20	19.00	18.95	-20	2,372	-0.84%
2020/11/24	0	0.00	1	19.00	18.90	-1	2,367	-0.04%
2020/11/23	3	19.05	0	0.00	19.10	3	2,366	0.13%
2020/11/20	30	19.00	0	0.00	19.05	30	2,382	1.26%
2020/11/18	1	18.80	0	0.00	18.85	1	2,327	0.04%
2020/11/17	0	0.00	8	18.70	18.80	-8	2,326	-0.34%
2020/11/13	4	18.60	0	0.00	18.55	4	2,352	0.17%
2020/11/12	35	18.90	0	0.00	18.65	35	2,365	1.48%
2020/11/11	0	0.00	6	18.80	18.80	-6	2,382	-0.25%
2020/11/09	30	18.70	0	0.00	18.80	30	2,376	1.26%
2020/11/03	0	0.00	30	18.15	18.15	-30	2,647	-1.13%
2020/11/02	0	0.00	3	18.20	18.10	-3	2,739	-0.11%
2020/10/29	13	18.31	0	0.00	18.25	13	2,711	0.48%
2020/10/28	6	19.03	9	19.00	18.50	-3	2,687	-0.11%
2020/10/27	34	18.60	45.1	18.72	18.95	-11.1	2,470	-0.45%
2020/10/26	2	18.25	0	0.00	18.15	2	2,424	0.08%
2020/10/23	0	0.00	4	18.10	18.00	-4	2,565	-0.16%
2020/10/22	1	17.80	0	0.00	18.05	1	2,745	0.04%
2020/10/15	0	0.00	2	18.05	17.95	-2	2,886	-0.07%
2020/10/14	2	18.05	0	0.00	18.05	2	2,882	0.07%
2020/10/12	0	0.00	0.1	18.05	18.05	-0.1	2,875	0.00%
2020/09/28	0	0.00	1	17.30	17.30	-1	2,855	-0.04%
2020/09/25	1	17.15	0	0.00	17.15	1	2,854	0.04%
2020/09/24	0	0.00	7	17.21	17.15	-7	2,847	-0.25%
2020/09/23	0	0.00	10	17.67	17.65	-10	2,817	-0.35%
2020/09/22	2	17.90	25	17.80	17.80	-23	2,800	-0.82%
2020/09/15	3	17.90	9	17.95	18.00	-6	2,799	-0.21%
2020/09/11	5	18.05	0	0.00	18.10	5	2,761	0.18%
2020/09/10	28	18.92	0	0.00	18.65	28	2,677	1.05%
2020/09/09	2	18.30	3.2	18.57	19.15	-1.2	2,569	-0.05%
2020/09/08	14	18.60	2	18.35	18.45	12	2,476	0.48%
2020/09/07	0	0.00	1	18.15	18.15	-1	2,434	-0.04%
2020/09/04	14	18.00	2	18.08	18.05	12	2,396	0.50%
2020/09/03	5	18.33	2	18.35	18.25	3	2,381	0.13%
2020/09/02	32	18.60	0	0.00	18.10	32	2,336	1.37%
2020/09/01	31	18.23	0	0.00	18.30	31	2,244	1.38%
2020/08/28	2	18.00	0	0.00	18.00	2	2,228	0.09%
2020/08/27	3	18.13	0	0.00	18.00	3	2,216	0.14%
2020/08/26	9	18.10	6	18.10	18.20	3	2,188	0.14%
2020/08/24	10	17.75	0	0.00	17.90	10	2,136	0.47%
2020/08/20	0	0.00	4	17.48	17.40	-4	2,105	-0.19%
2020/08/19	10	18.09	8	17.95	17.80	2	2,040	0.10%
2020/08/18	2	18.10	0	0.00	18.05	2	2,010	0.10%
2020/08/17	10	18.20	1	18.05	18.05	9	1,987	0.45%
2020/08/13	2	18.20	3	18.30	17.95	-1	1,920	-0.05%
2020/08/12	80	18.00	3	18.10	18.00	77	1,881	4.09%
2020/08/11	3	17.87	1	17.85	18.05	2	1,845	0.11%
2020/08/10	0	0.00	2	18.05	17.85	-2	1,804	-0.11%
2020/08/07	10	18.26	4	18.20	18.30	6	1,750	0.34%
2020/08/06	4	17.19	13	17.33	17.70	-9	1,500	-0.60%
2020/08/05	7	16.84	2	16.75	16.85	5	1,397	0.36%
2020/08/04	1	16.80	0	0.00	16.85	1	1,389	0.07%
2020/08/03	0	0.00	1	16.70	16.65	-1	1,380	-0.07%
2020/07/31	0	0.00	1	17.30	17.10	-1	1,370	-0.07%
2020/07/30	30	17.76	32	17.50	17.30	-2	1,325	-0.15%
2020/07/29	9	17.32	3	17.08	17.65	6	1,177	0.51%
2020/07/28	79	16.75	171	17.13	17.00	-92	993	-9.26%	大賣/
2020/07/27	24	16.03	2	16.05	16.10	22	810	2.71%
2020/07/24	6	15.50	0	0.00	15.40	6	716	0.84%
2020/07/15	3	15.00	0	0.00	15.00	3	633	0.47%
2020/07/14	9	15.05	0	15.10	14.95	9	637	1.41%
2020/07/13	20	15.05	0	0.00	15.10	20	648	3.08%
2020/07/10	3	14.97	0	0.00	15.00	3	664	0.45%
2020/07/08	10	15.20	0	0.00	15.20	10	669	1.49%
2020/07/07	4	15.15	0	0.00	15.20	4	680	0.59%
2020/07/02	0	0.00	20	15.40	15.50	-20	684	-2.92%
2020/06/11	7	15.77	0	0.00	15.60	7	806	0.87%
2020/06/09	4	15.75	0	0.00	15.75	4	840	0.48%
2020/06/04	47	15.18	0	0.00	15.10	47	804	5.84%
2020/05/28	7	14.61	5	14.70	14.60	2	788	0.25%
2020/05/27	0.7	14.70	0	0.00	14.65	0.7	796	0.09%
2020/05/22	0	0.00	5	14.77	14.55	-5	814	-0.61%
2020/05/20	0	0.00	2	14.70	14.70	-2	810	-0.24%
2020/05/19	6	14.67	0	0.00	14.70	6	810	0.74%
2020/05/18	0	0.00	0.1	14.70	14.60	-0.1	809	-0.01%
2020/05/15	1	14.75	0	0.00	14.65	1	807	0.12%
2020/05/14	0	14.85	0	0.00	14.75	0	804	0.00%
2020/05/13	0	15.15	0	0.00	15.10	0	798	0.00%
2020/05/12	0	0.00	10	15.07	15.05	-10	793	-1.26%
2020/05/11	3	14.93	1	14.85	15.05	2	792	0.25%
2020/05/08	0	0.00	1	14.85	14.90	-1	784	-0.13%
2020/05/07	12	14.87	0	0.00	14.80	12	787	1.52%
2020/04/21	1	14.30	0	0.00	14.05	1	817	0.12%
2020/04/16	1	14.90	0	0.00	14.95	1	794	0.13%
2020/04/15	0.8	15.10	0	0.00	15.10	0.8	782	0.10%
2020/04/14	0	14.35	0	0.00	14.40	0	766	0.00%
2020/04/10	0	14.05	0	0.00	13.95	0	752	0.00%
2020/03/31	0	0.00	2	12.85	13.00	-2	714	-0.28%
2020/03/30	0	13.00	0	0.00	12.95	0	708	0.00%
2020/03/27	0	0.00	1	13.15	13.20	-1	694	-0.14%
2020/03/24	1	11.75	0	0.00	11.90	1	631	0.16%
2020/03/19	1	10.90	2	11.05	11.00	-1	584	-0.17%
2020/03/16	1	13.85	0	0.00	13.80	1	502	0.20%
2020/03/05	0.3	16.90	0	0.00	16.90	0.3	438	0.08%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/24	2	17.08	0	0.00	17.05	2	418	0.48%
2020/02/20	1	17.15	0	0.00	17.20	1	421	0.24%
2020/02/12	0	17.15	0	0.00	17.15	0	446	0.00%
2020/02/05	0	0.00	0.1	17.25	17.25	-0.1	443	-0.03%
2020/01/30	3	17.25	0	0.00	17.35	3	420	0.71%
2020/01/16	1	17.80	1	17.75	17.80	0	384	0.00%
2020/01/13	1	17.70	0	0.00	17.75	1	388	0.26%
2020/01/10	2	17.65	0	0.00	17.70	2	426	0.47%
2019/12/11	1	17.75	1	17.70	17.80	0	424	0.00%
2019/12/09	1	17.80	0	0.00	17.80	1	426	0.23%
2019/12/04	0	0.00	2	17.50	17.50	-2	422	-0.47%
2019/11/28	0	0.00	1	17.80	17.80	-1	412	-0.24%
2019/11/25	1	17.80	0	0.00	17.80	1	469	0.21%
2019/11/19	1	17.85	0	0.00	17.85	1	493	0.20%
2019/11/06	2	18.00	0	0.00	17.95	2	492	0.41%
2019/10/25	0	18.15	0	0.00	18.10	0	511	0.00%
2019/10/18	3	17.95	0	0.00	17.95	3	522	0.57%
2019/10/07	1	18.20	0	0.00	18.25	1	496	0.20%
2019/09/26	0	0.00	2	18.50	18.40	-2	505	-0.40%
2019/09/25	3	18.32	2	18.35	18.35	1	498	0.20%
2019/09/24	5	17.90	0	0.00	17.90	5	483	1.03%
2019/09/10	1	17.80	0	0.00	17.85	1	505	0.20%
2019/09/04	0	18.00	0	0.00	17.95	0	507	0.00%
2019/08/29	1	17.80	2	17.80	17.80	-1	498	-0.20%
2019/08/28	2	19.65	0	0.00	19.75	2	469	0.43%
2019/08/27	2	19.63	0	0.00	19.65	2	447	0.45%
2019/08/22	1	19.70	0	0.00	19.70	1	435	0.23%
2019/08/19	1	19.75	0	0.00	19.75	1	424	0.24%
2019/08/14	0.9	19.85	0	0.00	19.90	0.9	413	0.22%
2019/07/24	0	0.00	10	20.10	20.15	-10	436	-2.29%
2019/07/17	0	0.00	1	20.05	20.05	-1	434	-0.23%
2019/07/10	5	20.15	0	0.00	20.15	5	440	1.14%
2019/05/17	1	19.70	0	0.00	19.65	1	568	0.18%
2019/05/07	5	20.25	0	0.00	20.20	5	551	0.91%
2019/04/26	2	20.30	0	0.00	20.30	2	522	0.38%
2019/04/24	5	20.25	0	0.00	20.30	5	519	0.96%
2019/04/23	5	20.25	0	0.00	20.30	5	515	0.97%
2019/04/22	10	20.25	0	0.00	20.25	10	517	1.93%
2019/04/17	5	20.40	0	0.00	20.45	5	505	0.99%
2019/04/11	0	0.00	1	20.25	20.30	-1	496	-0.20%
2019/04/10	10	20.55	0	0.00	20.55	10	475	2.10%
2019/04/03	2	20.70	0	0.00	20.75	2	451	0.44%
2019/04/02	1	20.65	0	0.00	20.65	1	440	0.23%
2019/04/01	1	20.70	0	0.00	20.70	1	427	0.23%
2019/03/29	10	20.55	0	0.00	20.50	10	412	2.43%
2019/03/28	0	0.00	1	20.25	20.20	-1	383	-0.26%
2019/03/27	0	0.00	0.3	20.35	20.35	-0.3	384	-0.07%
2019/03/21	1	20.05	0	0.00	19.95	1	364	0.27%
2019/03/19	0.7	19.90	0	0.00	19.85	0.7	352	0.21%
2019/02/27	5	19.30	7	19.30	19.40	-2	368	-0.54%
2019/02/25	1	19.35	0	0.00	19.30	1	364	0.27%
2019/02/20	0	0.00	1	19.30	19.30	-1	361	-0.28%
2019/02/15	1	19.15	0	0.00	19.10	1	355	0.28%
2019/02/11	0	0.00	2	19.35	19.25	-2	359	-0.56%
2019/01/30	2	19.30	0	0.00	19.25	2	355	0.56%
2019/01/25	1	19.00	3	19.00	19.05	-2	342	-0.58%
2019/01/18	1	18.80	0	0.00	18.85	1	375	0.27%
2018/11/29	1	19.20	0	0.00	19.10	1	697	0.14%
2018/11/21	1	19.10	0	0.00	19.05	1	720	0.14%
2018/10/26	13	18.96	0	0.00	18.95	13	918	1.41%
2018/10/24	1	19.45	0	0.00	19.45	1	931	0.11%
2018/10/12	1	19.40	23	19.15	20.15	-22	900	-2.44%
2018/09/10	1	20.85	1	21.05	20.85	0	1,187	0.00%
2018/09/06	1	21.70	4	21.58	21.50	-3	1,225	-0.24%
2018/09/05	3	21.55	0	0.00	21.40	3	1,207	0.25%
2018/08/28	0	0.00	1	21.40	21.35	-1	1,259	-0.08%
2018/08/27	0	0.00	1	21.40	21.30	-1	1,268	-0.08%
2018/08/24	2	20.95	0	0.00	20.90	2	1,248	0.16%
2018/08/21	1	21.00	0	0.00	21.05	1	1,259	0.08%
2018/08/20	7	22.86	0	0.00	22.90	7	1,252	0.56%
2018/08/13	1	22.70	0	0.00	22.80	1	1,246	0.08%
2018/08/07	0	0.00	5	23.26	23.35	-5	1,418	-0.35%
2018/08/06	0	0.00	1	23.10	23.15	-1	1,429	-0.07%
2018/08/02	0	0.00	1	23.00	22.90	-1	1,462	-0.07%
2018/08/01	2	23.08	0	0.00	23.10	2	1,474	0.14%
2018/07/25	3	22.70	0	0.00	22.65	3	1,508	0.20%
2018/07/24	1	22.55	0	0.00	22.60	1	1,517	0.07%
2018/07/09	0	0.00	1	22.15	22.15	-1	1,719	-0.06%
2018/07/06	1	22.35	0	0.00	22.30	1	1,724	0.06%
2018/07/05	0	0.00	1	22.65	22.65	-1	1,741	-0.06%
2018/07/04	1	22.85	0	0.00	23.00	1	1,761	0.06%
2018/07/03	3	23.65	0	0.00	23.10	3	1,779	0.17%
2018/06/26	2	22.85	0	0.00	22.75	2	1,837	0.11%
2018/06/22	2	23.20	0	0.00	23.15	2	1,843	0.11%
2018/06/20	3	23.40	0	0.00	23.50	3	1,867	0.16%
2018/06/19	2	23.25	0	0.00	23.75	2	1,872	0.11%
2018/06/15	2	23.50	5	23.70	23.35	-3	1,855	-0.16%
2018/06/14	4	23.08	0	0.00	23.10	4	1,829	0.22%
2018/06/11	1	23.30	0	0.00	23.25	1	1,864	0.05%
2018/06/08	0	0.00	0	23.30	23.20	0	1,896	0.00%
2018/05/23	1	23.00	0	0.00	23.15	1	3,566	0.03%
2018/05/17	0	0.00	4	23.19	23.15	-4	3,606	-0.11%
2018/05/16	0	0.00	1	23.00	23.15	-1	3,520	-0.03%
2018/05/15	0	0.00	5	23.20	22.70	-5	3,490	-0.14%
2018/05/09	0	0.00	1	22.80	22.55	-1	3,520	-0.03%
2018/05/08	1	22.60	0	0.00	22.50	1	3,511	0.03%
2018/05/07	1	22.50	5	22.65	22.55	-4	3,508	-0.11%
2018/05/03	0	0.00	1	22.30	22.15	-1	3,505	-0.03%
2018/04/30	2	22.23	0	0.00	22.20	2	3,537	0.06%
2018/04/27	0	0.00	3	22.15	22.20	-3	3,583	-0.08%
2018/04/26	5	22.26	2	22.00	22.00	3	3,668	0.08%
2018/04/17	2	22.00	5	22.14	21.95	-3	3,624	-0.08%
2018/04/13	3	22.20	0	0.00	22.10	3	3,591	0.08%
2018/04/11	10	22.30	5	22.15	22.10	5	3,600	0.14%
2018/04/10	10	22.10	0	0.00	22.15	10	3,563	0.28%
2018/04/03	25	22.50	38	22.81	22.40	-13	3,505	-0.37%
2018/04/02	0	0.00	1	21.90	21.95	-1	3,350	-0.03%
2018/03/31	1	21.80	5	21.85	21.80	-4	3,340	-0.12%
2018/03/30	0	0.00	5	21.90	21.90	-5	3,326	-0.15%
2018/03/29	11	21.99	1	22.30	21.95	10	3,316	0.30%
2018/03/28	5	21.60	0	0.00	21.55	5	3,285	0.15%
2018/03/23	1	21.40	0	0.00	21.40	1	3,254	0.03%
2018/03/22	1	21.80	4	21.60	21.60	-3	3,260	-0.09%
2018/03/21	5	22.09	10	22.09	22.00	-5	3,229	-0.15%
2018/03/20	5	21.55	2	21.55	21.60	3	3,189	0.09%
2018/03/19	6	21.88	0	0.00	21.85	6	3,171	0.19%
2018/03/16	3	21.60	0	0.00	21.60	3	3,159	0.09%
2018/03/15	1	21.50	0	0.00	21.55	1	3,161	0.03%
2018/03/14	1	21.45	3.1	21.41	21.60	-2.1	3,192	-0.07%
2018/03/13	0	0.00	11	21.24	21.20	-11	3,335	-0.33%
2018/03/12	4	21.04	12	21.00	20.95	-8	3,349	-0.24%
2018/03/09	11	21.73	5	22.30	21.75	6	3,255	0.18%
2018/03/08	1	22.15	1	22.30	22.20	0	3,226	0.00%
2018/03/07	0	0.00	5	22.70	22.10	-5	3,198	-0.16%
2018/03/06	45	22.44	23	22.58	22.35	22	3,164	0.70%
2018/03/05	60	23.34	67	23.65	23.05	-7	3,027	-0.23%
2018/03/01	6	22.55	6	22.50	22.75	0	2,634	0.00%
2018/02/27	23	22.81	1	23.30	22.60	22	2,557	0.86%
2018/02/26	41	23.37	46	23.74	23.55	-5	2,407	-0.21%
2018/02/23	4	22.11	17.1	21.68	22.65	-13.1	1,967	-0.66%
2018/02/21	0	0.00	8	20.50	20.60	-8	1,722	-0.46%
2018/02/12	7	20.07	0	0.00	20.30	7	1,702	0.41%
2018/02/08	2	19.45	0	0.00	19.45	2	1,683	0.12%
2018/02/07	2	19.60	0	0.00	19.50	2	1,773	0.11%
2018/02/06	5	19.26	6	19.55	19.15	-1	1,856	-0.05%
2018/02/05	0	0.00	2	19.90	20.10	-2	1,803	-0.11%
2018/02/01	6	20.55	8	20.44	20.40	-2	1,803	-0.11%
2018/01/31	1	20.00	3	20.02	20.20	-2	1,757	-0.11%
2018/01/30	2	20.35	2	20.25	20.15	0	1,763	0.00%
2018/01/25	1	20.05	2	20.20	20.20	-1	1,803	-0.06%
2018/01/24	6	20.08	6	19.95	20.35	0	1,871	0.00%
2018/01/23	3	20.25	6	20.40	20.15	-3	1,959	-0.15%
2018/01/22	12	20.51	8	20.59	20.80	4	1,911	0.21%
2018/01/19	0	0.00	3	20.13	20.20	-3	1,816	-0.17%
2018/01/18	2	19.65	0	0.00	19.95	2	1,784	0.11%
2018/01/17	0	0.00	5	19.45	19.45	-5	1,718	-0.29%
2018/01/10	0	0.00	10	19.20	19.25	-10	1,710	-0.58%
2018/01/09	2	19.35	3	19.45	19.25	-1	1,706	-0.06%
2018/01/08	1.7	19.67	0	0.00	19.55	1.7	1,698	0.10%
2018/01/04	13	19.28	0	0.00	19.40	13	1,658	0.78%
2018/01/03	5	19.20	0	0.00	19.25	5	1,724	0.29%
2018/01/02	1	19.30	0	0.00	19.25	1	1,719	0.06%