文曄 (3036)-元大-斗六券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,731張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	103.25	0	0.00	104.00	2	4,415	0.05%
2024/12/16	1	104.00	1	104.50	103.00	0	4,406	0.00%
2024/12/13	1	106.48	0	0.00	105.50	1	4,405	0.02%
2024/12/12	0	0.00	0.1	108.00	107.00	-0.1	4,395	0.00%
2024/12/11	0	0.00	6	107.08	107.50	-6	4,394	-0.14%
2024/12/10	41	106.66	13	107.50	106.50	28	4,393	0.64%
2024/12/09	12	111.92	0	0.00	111.00	12	4,331	0.28%
2024/12/06	0	0.00	31	112.97	112.00	-31	4,363	-0.71%
2024/12/05	30	111.00	1	111.50	110.50	29	4,373	0.66%
2024/12/04	2.5	112.60	30.8	112.44	112.50	-28.3	4,403	-0.64%
2024/12/03	0.4	110.00	5	110.00	110.00	-4.6	4,448	-0.10%
2024/12/02	6	110.50	0	0.00	108.50	6	4,457	0.13%
2024/11/29	0	0.00	6	109.50	110.00	-6	4,447	-0.13%
2024/11/28	6	108.50	5	108.50	108.00	1	4,495	0.02%
2024/11/27	5.2	111.44	0	0.00	110.50	5.2	4,486	0.12%
2024/11/26	30	111.00	0	0.00	110.50	30	4,508	0.67%
2024/11/25	0	0.00	2	113.25	113.50	-2	4,543	-0.04%
2024/11/22	3	113.50	0	0.00	114.50	3	4,691	0.06%
2024/11/21	2	115.50	5	116.00	114.00	-3	4,561	-0.07%
2024/11/20	4.1	114.63	2.1	115.80	114.50	1.9	4,445	0.04%
2024/11/19	4.1	115.36	26.5	114.69	116.50	-22.5	4,294	-0.52%
2024/11/18	1	111.50	9	109.00	113.50	-8	4,032	-0.20%
2024/11/15	8	109.63	1	109.50	109.50	7	3,948	0.18%
2024/11/14	1	108.00	13	109.35	110.00	-12	3,973	-0.30%
2024/11/13	32	111.84	2	109.00	109.00	30	3,966	0.76%
2024/11/12	2	114.25	5.2	114.91	114.50	-3.2	3,904	-0.08%
2024/11/11	1	113.50	0	0.00	113.00	1	3,941	0.03%
2024/11/08	10.2	115.85	9	115.61	114.50	1.2	3,935	0.03%
2024/11/07	2	116.99	39.2	115.46	117.00	-37.2	4,026	-0.92%
2024/11/06	12.1	112.91	10	112.25	112.00	2.1	4,070	0.05%
2024/11/05	5	109.01	9	111.33	111.50	-4	4,045	-0.10%
2024/11/04	10.1	110.05	0	0.00	109.50	10.1	4,133	0.24%
2024/10/28	0	0.00	0.2	113.11	112.50	-0.2	4,238	0.00%
2024/10/25	0	0.00	8	114.19	113.50	-8	4,329	-0.19%
2024/10/24	9	113.56	0	114.50	112.00	9	4,395	0.20%
2024/10/23	0	0.00	1.1	115.46	115.50	-1.1	4,460	-0.02%
2024/10/22	0	0.00	0.2	114.29	115.00	-0.2	4,461	-0.01%
2024/10/21	0	0.00	4	115.99	114.00	-4	4,501	-0.09%
2024/10/18	0	0.00	1	113.50	112.50	-1	4,463	-0.02%
2024/10/17	0	113.75	0	0.00	113.00	0	4,465	0.00%
2024/10/16	30	113.00	0	0.00	112.00	30	4,453	0.67%
2024/10/15	0	114.00	2	115.50	116.00	-2	4,397	-0.05%
2024/10/14	1.1	113.03	0.1	114.00	113.50	1	4,333	0.02%
2024/10/11	2.3	113.20	71.3	112.60	114.00	-69	4,193	-1.64%
2024/10/09	1	109.50	5	106.80	106.00	-4	4,053	-0.10%
2024/10/08	20.1	108.35	13	108.77	107.00	7.1	4,053	0.18%
2024/10/07	10.1	104.85	3	105.00	106.00	7.1	3,951	0.18%
2024/10/04	4	106.13	3	105.00	105.00	1	3,957	0.03%
2024/10/01	3	106.50	2.2	105.59	105.50	0.8	3,979	0.02%
2024/09/30	2.1	106.81	0.3	109.35	105.50	1.8	4,064	0.04%
2024/09/27	0	107.00	8	106.69	107.50	-8	4,067	-0.20%
2024/09/26	7.5	104.03	0	0.00	102.50	7.5	4,067	0.18%
2024/09/25	1	106.00	2	105.50	103.50	-1	4,073	-0.02%
2024/09/24	2.1	104.98	0	0.00	103.00	2.1	4,111	0.05%
2024/09/23	0	0.00	3	106.00	105.50	-3	4,219	-0.07%
2024/09/20	33.1	108.04	0	0.00	105.50	33.1	4,434	0.75%
2024/09/19	3	106.01	3	107.50	108.50	0	4,628	0.00%
2024/09/18	0	106.50	0	0.00	106.00	0	4,942	0.00%
2024/09/13	0	0.00	1	108.00	108.00	-1	5,117	-0.02%
2024/09/12	0	0.00	1	106.00	106.50	-1	5,251	-0.02%
2024/09/11	1.1	105.00	0	0.00	104.00	1.1	5,262	0.02%
2024/09/10	1.3	106.46	0	0.00	105.00	1.3	5,281	0.02%
2024/09/09	2	103.25	1	101.50	106.50	1	5,345	0.02%
2024/09/06	1	106.00	1	107.00	105.50	0	5,386	0.00%
2024/09/05	2.5	109.60	0	0.00	106.50	2.5	5,407	0.05%
2024/09/04	1	107.50	1	109.50	109.50	0	5,414	0.00%
2024/09/03	0	0.00	0.1	116.12	115.00	-0.1	5,425	0.00%
2024/09/02	0	0.00	0	117.00	116.50	0	5,440	0.00%
2024/08/30	0	0.00	2.3	117.61	118.00	-2.3	5,447	-0.04%
2024/08/29	9	118.00	0.1	117.58	118.00	8.9	5,430	0.16%
2024/08/28	6	119.17	3	116.50	116.50	3	5,484	0.05%
2024/08/27	2	117.75	1.1	117.55	118.00	0.9	5,562	0.02%
2024/08/26	0	0.00	1.9	118.40	117.00	-1.9	5,583	-0.03%
2024/08/23	0	0.00	1	109.00	110.00	-1	5,450	-0.02%
2024/08/22	0	0.00	0.1	110.00	109.50	-0.1	5,526	0.00%
2024/08/19	0	109.00	0	109.00	108.00	0	5,589	0.00%
2024/08/16	0	0.00	3	111.33	111.50	-3	5,695	-0.05%
2024/08/15	0	0.00	1	109.50	109.50	-1	5,752	-0.02%
2024/08/14	0	0.00	0.1	109.50	109.50	-0.1	5,782	0.00%
2024/08/13	0.1	110.50	1.3	107.96	110.00	-1.2	5,769	-0.02%
2024/08/12	1	103.50	0	105.50	106.50	1	5,758	0.02%
2024/08/09	1.1	104.82	0	0.00	103.50	1.1	5,826	0.02%
2024/08/08	0	0.00	1.1	101.98	102.00	-1.1	5,823	-0.02%
2024/08/07	0.1	99.00	7	98.47	99.00	-7	5,880	-0.12%
2024/08/06	4	89.75	5	87.28	90.00	-1	6,192	-0.02%
2024/08/05	3.5	91.19	0	0.00	90.00	3.5	6,678	0.05%
2024/08/02	1.2	101.33	1	101.50	100.00	0.2	7,005	0.00%
2024/08/01	1	106.00	0.7	106.00	105.50	0.3	7,047	0.00%
2024/07/31	0.5	104.00	1	103.50	104.00	-0.5	7,101	-0.01%
2024/07/30	1.3	102.35	0	0.00	104.00	1.3	7,160	0.02%
2024/07/29	1.1	107.73	2	105.50	104.00	-0.9	7,147	-0.01%
2024/07/26	8.4	109.33	5	107.30	107.50	3.4	7,203	0.05%
2024/07/23	8.1	113.51	7	114.50	114.50	1.1	7,199	0.02%
2024/07/22	0.2	112.67	0	0.00	113.00	0.2	7,297	0.00%
2024/07/19	1	115.50	1	115.00	115.50	0	7,297	0.00%
2024/07/17	1	120.50	1.1	118.13	118.00	-0.1	7,438	0.00%
2024/07/16	1	118.00	1	118.00	118.00	0	7,572	0.00%
2024/07/12	3	120.00	3	121.50	121.00	0	8,165	0.00%
2024/07/11	1.1	121.36	0.1	122.00	121.50	1	8,362	0.01%
2024/07/09	0.4	119.68	0	0.00	120.50	0.4	8,759	0.00%
2024/07/08	0	0.00	7	118.00	119.00	-7	9,286	-0.08%
2024/07/05	0	119.50	1.1	120.93	119.50	-1	10,416	-0.01%
2024/07/04	1	120.51	2.3	121.08	120.00	-1.2	10,525	-0.01%
2024/07/02	1.1	124.44	3	122.50	122.50	-1.9	10,831	-0.02%
2024/07/01	1.1	123.07	0	0.00	123.50	1.1	11,027	0.01%
2024/06/28	6	123.33	0.1	124.50	124.00	6	11,123	0.05%
2024/06/27	12.1	122.76	0	0.00	122.50	12.1	11,255	0.11%
2024/06/26	13.6	126.01	14.9	125.17	125.00	-1.4	11,215	-0.01%
2024/06/25	4.5	122.62	5.2	122.13	122.00	-0.7	11,061	-0.01%
2024/06/24	9.4	121.43	11.2	122.66	121.00	-1.9	10,953	-0.02%
2024/06/21	6.1	115.78	5.7	117.12	117.50	0.4	10,752	0.00%
2024/06/20	0.1	116.50	4.3	116.62	117.00	-4.2	10,599	-0.04%
2024/06/19	2.3	116.00	0	0.00	115.00	2.3	10,717	0.02%
2024/06/18	0.1	115.00	0	0.00	115.00	0.1	10,714	0.00%
2024/06/17	21.1	114.93	0	0.00	114.50	21.1	10,959	0.19%
2024/06/14	2.2	112.52	0	0.00	114.50	2.2	11,225	0.02%
2024/06/13	3.1	113.32	5	113.30	113.00	-1.9	11,378	-0.02%
2024/06/12	0.1	113.50	3	114.00	114.50	-2.9	11,575	-0.03%
2024/06/11	1.8	115.38	1	115.00	114.50	0.8	11,666	0.01%
2024/06/07	7.5	114.83	5	115.00	115.00	2.5	11,823	0.02%
2024/06/06	9	116.83	8	116.00	115.50	1	11,880	0.01%
2024/06/05	0.1	117.00	0	0.00	117.00	0.1	11,927	0.00%
2024/06/04	0.6	118.38	12	116.67	116.50	-11.4	12,026	-0.09%
2024/06/03	14.1	115.87	4.1	118.49	117.50	10	12,095	0.08%
2024/05/31	0.2	116.78	0	0.00	115.50	0.2	12,146	0.00%
2024/05/30	1.8	117.72	0	0.00	116.00	1.8	12,218	0.01%
2024/05/29	0.1	120.50	2	122.00	120.00	-1.9	12,521	-0.02%
2024/05/28	4.2	121.01	0	0.00	121.50	4.2	13,107	0.03%
2024/05/27	3.1	117.50	1	118.50	118.50	2.1	13,122	0.02%
2024/05/24	3	116.00	3	118.17	118.00	0	13,264	0.00%
2024/05/23	0.2	116.78	1	116.50	117.50	-0.8	13,455	-0.01%
2024/05/22	8.2	117.93	6	117.50	118.00	2.2	13,549	0.02%
2024/05/21	9.1	119.61	4	120.00	120.00	5.1	13,590	0.04%
2024/05/20	3.3	122.18	2	123.00	121.50	1.3	13,597	0.01%
2024/05/17	1.1	123.00	0	0.00	122.50	1.1	13,699	0.01%
2024/05/16	1.2	124.81	0	0.00	123.00	1.2	13,864	0.01%
2024/05/15	5.1	125.80	6	124.92	124.50	-0.9	14,091	-0.01%
2024/05/14	0.2	123.07	1.1	123.15	123.50	-0.9	14,346	-0.01%
2024/05/13	16	122.22	16	121.72	121.50	0	14,556	0.00%
2024/05/10	47.6	123.14	25	121.72	121.50	22.6	15,227	0.15%
2024/05/09	51.6	125.80	21	124.60	122.50	30.6	15,460	0.20%
2024/05/08	37	135.61	0	0.00	135.50	37	15,182	0.24%
2024/05/07	1	150.50	0	149.50	150.50	1	15,202	0.01%
2024/05/06	6	150.58	4.1	149.29	151.00	1.9	15,341	0.01%
2024/05/03	2	153.25	3	150.67	150.00	-1	15,481	-0.01%
2024/05/02	0	0.00	2	152.00	152.50	-2	15,559	-0.01%
2024/04/30	3.3	143.96	15.2	150.03	150.00	-11.9	15,694	-0.08%
2024/04/29	0	0.00	3	146.50	144.00	-3	15,931	-0.02%
2024/04/26	12.2	144.98	8	143.25	142.50	4.2	16,389	0.03%
2024/04/25	7	145.71	4	146.25	145.50	3	16,636	0.02%
2024/04/24	6	149.58	6	150.08	150.50	0	17,205	0.00%
2024/04/23	1	150.00	1	146.00	147.00	0	17,902	0.00%
2024/04/22	11.1	145.37	26	146.17	145.00	-14.9	18,185	-0.08%
2024/04/19	37.2	149.91	2	151.00	152.00	35.2	18,211	0.19%
2024/04/18	1	163.00	3	162.00	161.00	-2	18,395	-0.01%
2024/04/17	1	154.16	2.6	160.54	162.00	-1.6	18,605	-0.01%
2024/04/16	14.5	152.24	0.2	152.50	151.00	14.3	18,613	0.08%
2024/04/15	10.1	160.19	1	160.06	159.00	9	18,414	0.05%
2024/04/12	5	160.51	37.3	162.59	165.50	-32.3	18,195	-0.18%
2024/04/11	32.1	153.59	63	155.82	158.00	-30.9	17,688	-0.17%
2024/04/10	0	0.00	18.1	149.00	149.00	-18.1	16,606	-0.11%
2024/04/09	25.3	136.52	6.5	136.04	135.50	18.8	16,565	0.11%
2024/04/08	30.3	140.57	4	138.75	138.50	26.3	16,442	0.16%
2024/04/03	9.1	142.67	3	148.50	140.50	6.1	16,264	0.04%
2024/04/02	4	141.88	0	0.00	142.00	4	16,062	0.02%
2024/04/01	8.1	142.81	0	0.00	141.50	8.1	15,972	0.05%
2024/03/29	10.1	147.51	1	148.50	147.50	9.1	15,781	0.06%
2024/03/28	13	150.50	5	152.30	150.00	8	15,735	0.05%
2024/03/27	10	151.00	1	151.50	150.00	9	15,708	0.06%
2024/03/26	10.2	163.82	10	156.00	156.00	0.2	15,665	0.00%
2024/03/25	0	0.00	1.2	160.41	160.00	-1.2	15,653	-0.01%
2024/03/21	0	0.00	2	161.75	161.50	-2	15,663	-0.01%
2024/03/20	11.2	159.59	0	0.00	158.50	11.2	15,677	0.07%
2024/03/19	2.2	164.77	9	164.44	166.00	-6.8	15,488	-0.04%
2024/03/18	12.1	157.55	10	159.05	160.00	2.1	15,261	0.01%
2024/03/15	4.1	154.25	2	152.75	155.00	2.1	15,106	0.01%
2024/03/14	5	145.00	0	0.00	144.50	5	14,883	0.03%
2024/03/13	7.2	151.72	5	152.00	149.50	2.2	14,801	0.01%
2024/03/12	1	155.50	2	155.00	155.50	-1	14,662	-0.01%
2024/03/11	1	159.00	1	159.00	158.50	0	14,576	0.00%
2024/03/08	0.6	161.00	7	165.14	159.50	-6.4	14,534	-0.04%
2024/03/07	16.1	168.04	3	167.06	165.50	13.1	14,464	0.09%
2024/03/06	6	170.75	1	172.00	172.00	5	14,393	0.03%
2024/03/05	7	168.36	3.2	167.59	169.50	3.8	14,335	0.03%
2024/03/04	10.4	172.32	23.7	170.81	172.00	-13.3	14,308	-0.09%
2024/03/01	20.3	160.67	7	160.29	163.00	13.3	13,957	0.10%
2024/02/29	6	170.00	0.2	170.00	171.50	5.9	13,399	0.04%
2024/02/27	14	170.96	3.1	171.82	170.00	11	13,349	0.08%
2024/02/26	11.1	174.28	24.1	175.00	175.50	-13.1	13,207	-0.10%
2024/02/23	12	170.75	8.2	174.09	169.50	3.8	13,015	0.03%
2024/02/22	4.2	169.15	9	171.28	173.50	-4.8	12,929	-0.04%
2024/02/21	2	165.25	3.3	166.79	166.50	-1.3	12,837	-0.01%
2024/02/20	1	164.50	2	161.50	164.50	-1	12,881	-0.01%
2024/02/19	3	162.17	0	0.00	163.50	3	12,921	0.02%
2024/02/16	14.1	165.35	1	162.50	163.00	13.1	12,993	0.10%
2024/02/15	6	174.58	10	174.15	172.50	-4	13,071	-0.03%
2024/02/05	13.1	168.84	11	169.36	171.00	2.1	12,948	0.02%
2024/02/02	26.1	177.07	14.5	179.15	172.50	11.7	12,773	0.09%
2024/02/01	4.1	169.71	13	173.39	173.00	-8.9	12,144	-0.07%
2024/01/31	5	158.09	5.6	159.62	158.00	-0.6	11,969	-0.01%
2024/01/30	5.1	159.36	30	159.73	160.00	-24.8	12,049	-0.21%
2024/01/29	8	152.94	13.2	156.54	151.50	-5.2	12,000	-0.04%
2024/01/26	13.3	147.53	3	150.00	149.50	10.3	11,911	0.09%
2024/01/25	2	154.50	5	154.30	152.50	-3	11,796	-0.03%
2024/01/24	3	152.33	7	153.50	152.50	-4	11,911	-0.03%
2024/01/23	24	155.71	21	156.72	155.00	3	11,812	0.03%
2024/01/22	5	152.59	55.5	153.89	156.00	-50.5	11,625	-0.43%
2024/01/19	11	144.95	13.1	144.52	142.00	-2.1	11,140	-0.02%
2024/01/18	17	146.03	19.1	144.58	146.00	-2.1	10,885	-0.02%
2024/01/17	25.5	141.98	26.6	144.26	147.00	-1.1	10,285	-0.01%
2024/01/16	5	130.51	25.1	132.75	134.50	-20.1	9,519	-0.21%
2024/01/15	3.1	127.78	1	127.50	127.00	2.1	9,177	0.02%
2024/01/12	8.2	128.15	15.1	128.56	127.50	-6.9	9,016	-0.08%
2024/01/11	14	127.25	59.1	124.97	126.50	-45.1	8,536	-0.53%
2024/01/10	4.5	120.94	21.1	120.43	119.00	-16.6	8,185	-0.20%
2024/01/09	0.1	115.00	0	0.00	114.50	0.1	8,200	0.00%
2024/01/08	1	114.00	0	114.50	113.50	1	8,291	0.01%
2024/01/05	0	0.00	5	117.10	117.00	-5	8,419	-0.06%
2024/01/04	3	113.83	0	0.00	114.50	3	8,563	0.04%
2024/01/03	0	117.50	2	118.00	117.50	-2	8,668	-0.02%
2024/01/02	0	0.00	0	113.00	111.50	0	8,814	0.00%
2023/12/29	1	113.01	1	113.00	112.50	0	9,380	0.00%
2023/12/28	1	113.50	0	0.00	113.50	1	9,535	0.01%
2023/12/27	0	0.00	3	118.50	119.00	-3	9,758	-0.03%
2023/12/26	1	117.00	0	0.00	118.00	1	10,180	0.01%
2023/12/25	0	0.00	2	118.00	117.00	-2	11,245	-0.02%
2023/12/22	3	115.00	3	115.83	116.00	0	11,705	0.00%
2023/12/20	5	114.00	0	0.00	113.00	5	11,992	0.04%
2023/12/19	1	111.50	13	109.27	111.00	-12	12,528	-0.10%
2023/12/18	10	111.00	1	112.04	111.50	9	13,275	0.07%
2023/12/15	4	113.75	1	113.50	112.00	3	13,628	0.02%
2023/12/14	5	118.98	8	117.94	116.50	-3	14,077	-0.02%
2023/12/13	10	119.00	2	119.25	120.00	8	14,084	0.06%
2023/12/12	1	119.00	3.1	119.13	119.00	-2.1	14,033	-0.01%
2023/12/11	2	114.75	3	116.67	117.00	-1	13,958	-0.01%
2023/12/08	8	114.38	9	114.78	114.00	-1	13,915	-0.01%
2023/12/07	10	119.50	16.5	118.05	117.00	-6.5	13,878	-0.05%
2023/12/06	5.1	118.40	0	0.00	118.00	5.1	13,820	0.04%
2023/12/05	1	114.50	0	0.00	116.00	1	13,772	0.01%
2023/12/04	3.1	116.01	0	0.00	114.50	3.1	13,739	0.02%
2023/12/01	1.1	118.03	0	0.00	118.00	1.1	13,693	0.01%
2023/11/30	0	118.50	4	117.50	118.50	-4	13,690	-0.03%
2023/11/29	13.1	119.92	13	119.31	118.50	0.1	13,619	0.00%
2023/11/28	0	115.75	12	116.79	116.50	-12	13,450	-0.09%
2023/11/27	34.1	114.62	5	116.70	115.00	29	13,386	0.22%
2023/11/24	33.2	114.03	1	113.50	112.50	32.2	13,280	0.24%
2023/11/22	3.1	115.17	0	0.00	114.00	3.1	13,163	0.02%
2023/11/21	7.1	116.92	1	117.50	115.00	6.1	13,120	0.05%
2023/11/20	3.1	116.85	2	117.25	116.50	1.1	13,054	0.01%
2023/11/17	10.1	115.91	0	0.00	114.00	10.1	12,949	0.08%
2023/11/16	2.3	121.29	3	120.83	118.50	-0.7	12,798	-0.01%
2023/11/15	20.1	123.65	13.5	122.61	124.50	6.7	12,652	0.05%
2023/11/14	21.6	126.25	18.5	125.49	125.50	3.1	12,392	0.03%
2023/11/13	24.5	128.21	6.7	125.69	125.00	17.8	12,044	0.15%
2023/11/10	9.1	140.85	9	138.94	138.50	0.1	11,813	0.00%
2023/11/09	55.6	141.86	31	143.26	144.50	24.6	11,661	0.21%
2023/11/08	26.2	151.90	44.3	151.58	149.50	-18.1	11,420	-0.16%
2023/11/07	50	146.10	56	145.38	148.50	-6	11,018	-0.05%
2023/11/06	8.3	134.16	29	131.36	135.00	-20.7	10,699	-0.19%
2023/11/03	16.2	125.15	17	125.35	125.00	-0.8	10,326	-0.01%
2023/11/02	0	0.00	3	123.17	123.50	-3	10,218	-0.03%
2023/11/01	5	123.10	4	120.88	120.00	1	10,111	0.01%
2023/10/31	11	119.82	11	118.59	118.50	0	9,827	0.00%
2023/10/30	13	115.96	14	117.89	117.50	-1	9,701	-0.01%
2023/10/27	6	113.33	6	111.42	111.50	0	9,528	0.00%
2023/10/26	3.3	109.64	7.1	111.77	110.50	-3.8	9,483	-0.04%
2023/10/25	1	113.00	0	0.00	112.50	1	9,372	0.01%
2023/10/24	2	114.00	1	112.50	112.50	1	9,343	0.01%
2023/10/18	2	116.00	0.5	115.76	115.00	1.5	9,152	0.02%
2023/10/17	21.2	118.29	18	120.61	118.00	3.2	9,055	0.04%
2023/10/16	0	0.00	2.1	117.73	118.00	-2.1	8,801	-0.02%
2023/10/13	3	115.33	6.2	115.82	115.50	-3.2	8,684	-0.04%
2023/10/12	7.1	118.31	1	120.50	119.00	6.1	8,531	0.07%
2023/10/11	2	118.25	1.1	117.91	118.00	0.9	8,363	0.01%
2023/10/06	3	117.00	2	116.25	116.50	1	8,172	0.01%
2023/10/05	6.4	119.15	5	119.70	119.00	1.4	7,900	0.02%
2023/10/04	2	111.25	12	110.75	111.50	-10	7,272	-0.14%
2023/10/03	5	111.80	2.1	110.29	112.00	2.9	7,051	0.04%
2023/10/02	17	108.03	11	110.27	110.00	6	6,767	0.09%
2023/09/28	24.1	107.72	22.2	110.19	111.50	2	6,309	0.03%
2023/09/27	4.1	99.58	19.5	101.23	104.50	-15.4	5,250	-0.29%
2023/09/26	2	95.50	0.2	94.50	95.00	1.8	4,708	0.04%
2023/09/25	8.1	93.77	7.1	94.16	96.20	1	4,503	0.02%
2023/09/22	19	97.61	12.2	98.71	96.00	6.7	4,222	0.16%
2023/09/21	67	99.82	60	98.32	103.00	7	3,587	0.20%
2023/09/20	9	98.07	27	99.21	100.00	-18	2,731	-0.66%
2023/09/19	23.3	94.50	25.6	93.47	91.00	-2.4	2,290	-0.10%
2023/09/18	5	88.60	1	88.60	88.60	4	1,693	0.24%
2023/09/15	0	0.00	2	80.60	80.60	-2	1,606	-0.12%
2023/09/12	0	0.00	0.2	72.30	72.60	-0.2	1,585	-0.01%
2023/09/06	0	0.00	3	72.90	73.10	-3	1,535	-0.20%
2023/09/04	0	0.00	4	71.85	72.20	-4	1,522	-0.26%
2023/08/28	1	67.80	0	0.00	68.00	1	1,493	0.07%
2023/08/25	1	68.00	0	0.00	68.00	1	1,507	0.07%
2023/08/21	0	0.00	1	66.90	67.00	-1	1,480	-0.07%
2023/08/18	1	65.00	0	0.00	65.10	1	1,468	0.07%
2023/08/17	1	71.50	0	0.00	71.40	1	1,411	0.07%
2023/08/14	1	71.50	0	0.00	71.30	1	1,293	0.08%
2023/08/10	0	0.00	1	74.40	73.30	-1	1,254	-0.08%
2023/08/09	0	0.00	9	73.48	74.00	-9	1,207	-0.75%
2023/08/08	0	0.00	2	71.00	70.90	-2	1,110	-0.18%
2023/08/07	0	0.00	15	70.20	70.70	-15	1,085	-1.38%
2023/07/31	2	68.55	0	0.00	68.60	2	1,061	0.19%
2023/07/26	1	66.30	0	0.00	66.50	1	999	0.10%
2023/07/25	0	0.00	1	66.30	66.70	-1	984	-0.10%
2023/07/24	5	67.74	0	0.00	67.30	5	964	0.52%
2023/07/21	5	68.40	1	68.40	68.60	4	949	0.42%
2023/07/13	1	68.80	1	69.50	70.50	0	924	0.00%
2023/07/12	0	0.00	2	69.00	69.20	-2	892	-0.22%
2023/07/10	2	68.55	0	0.00	68.30	2	882	0.23%
2023/07/07	1	69.00	2	69.40	69.20	-1	880	-0.11%
2023/07/06	0.2	70.30	1	69.80	69.50	-0.8	874	-0.09%
2023/07/05	0	0.00	6	71.02	69.40	-6	863	-0.69%
2023/07/04	0.2	68.50	2	68.40	70.20	-1.8	841	-0.21%
2023/06/28	0	0.00	5	67.10	67.40	-5	814	-0.61%
2023/06/26	2	67.80	0	0.00	67.90	2	793	0.25%
2023/06/19	1	67.70	2	67.40	67.80	-1	781	-0.13%
2023/06/14	0	0.00	1	67.50	67.60	-1	760	-0.13%
2023/06/13	0	67.60	0	0.00	67.80	0	760	0.00%
2023/06/09	0	67.50	2	67.20	67.50	-2	756	-0.26%
2023/06/07	4.2	67.78	0	0.00	67.80	4.2	778	0.54%
2023/06/06	1	67.20	3	67.10	67.40	-2	775	-0.26%
2023/06/05	0	0.00	1	66.00	66.00	-1	762	-0.13%
2023/05/31	1	65.90	0	0.00	65.90	1	786	0.13%
2023/05/29	3	66.83	0	0.00	66.60	3	812	0.37%
2023/05/26	0	0.00	2	66.60	66.60	-2	877	-0.23%
2023/05/25	1	66.80	0	0.00	66.80	1	882	0.11%
2023/05/24	0	0.00	3	67.30	67.40	-3	887	-0.34%
2023/05/22	5	66.60	0	0.00	66.70	5	910	0.55%
2023/05/19	2	66.00	3	66.10	66.10	-1	907	-0.11%
2023/05/17	0	0.00	1	65.10	65.40	-1	911	-0.11%
2023/05/16	2.2	65.20	0	0.00	65.00	2.2	912	0.24%
2023/05/15	0	0.00	3	64.20	64.90	-3	920	-0.33%
2023/05/11	1	64.70	0	0.00	64.40	1	939	0.11%
2023/05/08	6	64.40	0	0.00	65.00	6	968	0.62%
2023/05/05	10	65.58	0	0.00	65.40	10	977	1.02%
2023/05/04	0.4	67.25	0	0.00	67.10	0.4	971	0.04%
2023/04/25	4	65.90	0	0.00	65.70	4	1,050	0.38%
2023/04/20	0	0.00	4	67.55	67.10	-4	1,061	-0.38%
2023/04/19	0	0.00	0.3	68.00	68.20	-0.3	1,053	-0.02%
2023/04/18	2	68.40	0	0.00	68.50	2	1,042	0.19%
2023/04/14	0	0.00	0.3	67.20	67.40	-0.3	1,034	-0.02%
2023/04/12	1	67.80	2	67.80	67.50	-1	1,034	-0.10%
2023/04/11	1	67.80	0	0.00	67.80	1	1,034	0.10%
2023/04/10	1.2	67.70	0	0.00	67.50	1.2	1,048	0.11%
2023/03/31	0	0.00	10	67.60	67.60	-10	1,058	-0.94%
2023/03/30	0	0.00	15	67.27	67.20	-15	1,117	-1.34%
2023/03/29	0	0.00	5	66.50	66.70	-5	1,170	-0.43%
2023/03/28	0	0.00	2	66.60	66.10	-2	1,260	-0.16%
2023/03/24	1	66.90	3	66.57	66.30	-2	1,428	-0.14%
2023/03/23	0	0.00	3	67.00	66.90	-3	1,426	-0.21%
2023/03/22	1.2	66.62	0	0.00	66.70	1.2	1,435	0.08%
2023/03/21	0	0.00	1	66.50	66.50	-1	1,438	-0.07%
2023/03/17	0	66.10	0	0.00	66.40	0	1,467	0.00%
2023/03/16	1	65.80	0	0.00	65.60	1	1,470	0.07%
2023/03/15	0.5	66.65	3.2	66.40	66.20	-2.7	1,479	-0.18%
2023/03/09	2	66.40	3	66.60	66.70	-1	1,519	-0.06%
2023/03/07	0.2	65.80	1	66.10	66.10	-0.8	1,538	-0.05%
2023/03/06	6	65.58	0	0.00	65.60	6	1,540	0.39%
2023/03/03	1	65.40	9	65.41	65.40	-8	1,543	-0.52%
2023/03/01	3	63.90	0	0.00	64.10	3	1,546	0.19%
2023/02/24	7	64.53	2	64.95	65.00	5	1,517	0.33%
2023/02/23	0	0.00	0.1	67.50	67.30	-0.1	1,449	0.00%
2023/02/20	0	0.00	7	67.33	67.60	-7	1,480	-0.47%
2023/02/17	0	0.00	3	66.13	66.40	-3	1,478	-0.20%
2023/02/16	2	65.95	1	65.90	65.80	1	1,494	0.07%
2023/02/15	10	65.50	0	0.00	65.20	10	1,515	0.66%
2023/02/14	0.2	66.50	0.2	66.00	65.60	0	1,515	0.00%
2023/02/13	1	65.30	0.2	65.80	65.70	0.8	1,531	0.05%
2023/02/10	3	65.70	0	0.00	65.80	3	1,540	0.19%
2023/02/08	0.3	66.80	1	66.50	66.60	-0.7	1,556	-0.04%
2023/02/07	5	66.30	0	0.00	66.50	5	1,562	0.32%
2023/02/06	3	65.80	0	0.00	66.00	3	1,585	0.19%
2023/02/03	0	66.00	0	0.00	66.90	0	1,576	0.00%
2023/02/02	5.2	65.80	10	65.90	65.90	-4.8	1,634	-0.29%
2023/02/01	1.2	65.63	0	0.00	65.40	1.2	1,620	0.07%
2023/01/31	0	64.40	0	0.00	65.40	0	1,615	0.00%
2023/01/30	0	0.00	3	63.80	63.90	-3	1,578	-0.19%
2023/01/10	0	0.00	4	62.90	62.80	-4	1,667	-0.24%
2023/01/04	1	60.70	0	0.00	60.70	1	1,794	0.06%
2023/01/03	1	60.70	0	0.00	61.10	1	1,846	0.05%
2022/12/28	0	0.00	1	61.70	61.60	-1	1,893	-0.05%
2022/12/22	0	0.00	2	63.45	63.30	-2	1,938	-0.10%
2022/12/20	3	61.87	2	63.50	61.70	1	1,835	0.05%
2022/12/19	2	64.20	6	63.82	64.20	-4	1,791	-0.22%
2022/12/16	1	61.80	0	0.00	62.90	1	1,711	0.06%
2022/12/14	1	62.30	0	0.00	62.50	1	1,758	0.06%
2022/12/07	1	62.40	0	0.00	62.30	1	1,975	0.05%
2022/12/06	0	0.00	6	62.50	62.50	-6	1,979	-0.30%
2022/12/05	7	62.66	2	62.45	62.80	5	1,972	0.25%
2022/12/02	1	62.70	0	0.00	63.50	1	1,951	0.05%
2022/12/01	4	63.10	0	0.00	63.00	4	1,956	0.20%
2022/11/30	2	62.20	0	0.00	62.90	2	1,981	0.10%
2022/11/29	1	62.00	0	0.00	62.60	1	1,989	0.05%
2022/11/28	1	61.20	0	0.00	61.50	1	1,989	0.05%
2022/11/17	0	0.00	1	60.30	60.70	-1	2,034	-0.05%
2022/11/16	0	0.00	2	60.20	59.90	-2	2,038	-0.10%
2022/11/14	0	0.00	1	60.40	60.40	-1	2,023	-0.05%
2022/11/10	1	59.00	0	0.00	58.80	1	2,033	0.05%
2022/11/09	1	58.90	0	0.00	59.40	1	2,041	0.05%
2022/11/08	1	58.10	0	0.00	58.20	1	2,046	0.05%
2022/11/07	3	57.87	0	58.10	57.90	3	2,058	0.14%
2022/11/03	1	56.90	0	0.00	57.20	1	2,087	0.05%
2022/10/31	10	58.52	3	58.23	58.30	7	2,172	0.32%
2022/10/25	1	62.30	0	0.00	61.70	1	2,147	0.05%
2022/10/13	1	61.60	0	0.00	60.20	1	2,128	0.05%
2022/10/12	2	61.35	2	61.85	61.70	0	2,112	0.00%
2022/10/11	0	0.00	1	63.30	62.80	-1	2,098	-0.05%
2022/10/03	0	0.00	4	60.00	59.70	-4	2,095	-0.19%
2022/09/23	0	0.00	1	60.80	60.80	-1	2,236	-0.04%
2022/09/19	4	60.55	0	0.00	60.10	4	2,152	0.19%
2022/09/16	1.4	61.14	0	0.00	61.90	1.4	2,185	0.06%
2022/09/15	1	61.90	0	0.00	61.80	1	2,307	0.04%
2022/09/13	0	0.00	1	63.00	62.90	-1	2,650	-0.04%
2022/09/06	2.2	61.45	0	0.00	61.20	2.2	3,626	0.06%
2022/09/05	6	64.00	0	0.00	63.00	6	3,648	0.16%
2022/09/02	1	65.00	6	65.07	64.60	-5	3,681	-0.14%
2022/09/01	2	64.50	0	0.00	64.50	2	3,742	0.05%
2022/08/30	1.2	64.75	0	0.00	64.50	1.2	3,816	0.03%
2022/08/26	0	0.00	6	66.22	66.00	-6	4,058	-0.15%
2022/08/18	6	64.27	0	0.00	64.10	6	4,371	0.14%
2022/08/15	3	65.73	2	65.70	65.70	1	4,496	0.02%
2022/08/11	1	64.50	0	0.00	64.10	1	4,578	0.02%
2022/08/09	6	64.22	0	0.00	64.50	6	4,740	0.13%
2022/08/08	5	65.58	0	0.00	65.50	5	4,756	0.11%
2022/08/05	0	0.00	3	69.20	69.30	-3	4,710	-0.06%
2022/08/02	5	68.90	3	69.30	69.30	2	4,892	0.04%
2022/07/25	0	0.00	1	67.80	68.30	-1	5,367	-0.02%
2022/07/21	1	65.60	0	0.00	66.80	1	5,412	0.02%
2022/07/11	5	63.26	0	0.00	63.10	5	5,893	0.08%
2022/07/05	0	0.00	1	61.00	61.50	-1	5,853	-0.02%
2022/07/04	0	0.00	1.3	62.29	61.30	-1.3	5,826	-0.02%
2022/07/01	0	0.00	3	64.77	63.70	-3	5,812	-0.05%
2022/06/30	2	67.30	2	67.60	67.10	0	5,788	0.00%
2022/06/29	10	67.30	0	0.00	67.30	10	5,775	0.17%
2022/06/28	0	0.00	6	69.60	68.70	-6	5,771	-0.10%
2022/06/27	2	68.90	0	0.00	68.70	2	5,760	0.03%
2022/06/24	13.1	69.08	4	69.03	67.70	9.1	5,784	0.16%
2022/06/23	1	70.80	0	0.00	71.00	1	5,718	0.02%
2022/06/21	0	0.00	6	71.50	70.80	-6	5,358	-0.11%
2022/06/20	7	69.79	1	70.70	68.00	6	5,175	0.12%
2022/06/17	1	80.00	0	0.00	77.30	1	4,855	0.02%
2022/06/16	0	0.00	6	80.42	79.90	-6	4,582	-0.13%
2022/06/15	1	80.00	5	80.00	78.60	-4	4,397	-0.09%
2022/06/14	0.1	76.00	0	0.00	76.90	0.1	4,261	0.00%
2022/06/10	7	79.07	1	79.50	78.70	6	4,156	0.14%
2022/06/09	1	80.30	4	80.55	80.40	-3	4,094	-0.07%
2022/06/08	0	0.00	2	80.30	80.30	-2	4,092	-0.05%
2022/06/07	3	79.70	1	81.00	80.70	2	4,058	0.05%
2022/06/06	2	80.75	2	81.20	80.30	0	3,972	0.00%
2022/06/02	0	0.00	1	78.90	77.60	-1	3,857	-0.03%
2022/06/01	0	0.00	6	77.93	78.20	-6	3,826	-0.16%
2022/05/31	0	0.00	4	76.13	75.30	-4	3,743	-0.11%
2022/05/27	1	76.10	1	75.10	75.20	0	3,729	0.00%
2022/05/26	0	0.00	1	75.80	75.00	-1	3,800	-0.03%
2022/05/25	1	74.80	11	74.78	74.90	-10	3,772	-0.27%
2022/05/23	14	72.76	0	0.00	72.40	14	3,734	0.37%
2022/05/20	0	0.00	1	74.80	73.60	-1	3,740	-0.03%
2022/05/18	1	71.70	3	72.13	72.20	-2	3,875	-0.05%
2022/05/17	1	71.20	3	70.33	71.00	-2	3,984	-0.05%
2022/05/16	1	68.10	0	0.00	68.10	1	4,318	0.02%
2022/05/13	1	68.80	0	0.00	68.60	1	4,505	0.02%
2022/05/12	0	0.00	1	69.20	68.10	-1	4,573	-0.02%
2022/05/10	5	67.98	9	68.20	68.90	-4	4,525	-0.09%
2022/05/06	1	68.40	0	0.00	67.80	1	4,487	0.02%
2022/05/05	4	69.35	0	0.00	69.60	4	4,548	0.09%
2022/05/04	1	68.40	2	68.40	68.00	-1	4,550	-0.02%
2022/04/28	0	0.00	1	69.30	71.50	-1	4,598	-0.02%
2022/04/27	2	69.60	3	70.37	70.10	-1	4,667	-0.02%
2022/04/26	1	72.50	0	0.00	72.80	1	4,786	0.02%
2022/04/22	2	72.85	0	0.00	72.20	2	4,779	0.04%
2022/04/20	2	73.60	1	74.00	74.30	1	4,754	0.02%
2022/04/18	5	78.26	1	79.00	77.60	4	4,963	0.08%
2022/04/14	2	79.95	6	79.70	79.70	-4	5,044	-0.08%
2022/04/12	2	77.95	0	0.00	77.50	2	5,042	0.04%
2022/04/11	0	78.47	4	78.53	78.20	-4	5,098	-0.08%
2022/04/08	0	0.00	3	76.87	77.20	-3	5,157	-0.06%
2022/04/07	1	78.00	2	77.80	77.10	-1	5,313	-0.02%
2022/04/06	0	0.00	5.1	78.50	78.50	-5.1	5,417	-0.09%
2022/04/01	2	79.30	0	0.00	79.30	2	5,449	0.04%
2022/03/31	18	79.24	0	0.00	79.30	18	5,508	0.33%
2022/03/29	1	82.00	0	81.80	81.40	1	5,463	0.02%
2022/03/28	1	81.10	5	81.62	82.30	-4	5,466	-0.07%
2022/03/22	3	84.90	0	0.00	84.70	3	5,505	0.05%
2022/03/21	4	86.33	0	0.00	85.80	4	5,504	0.07%
2022/03/18	2.1	86.69	2	87.65	86.90	0.1	5,500	0.00%
2022/03/16	0	0.00	4	82.60	82.60	-4	5,466	-0.07%
2022/03/15	0	0.00	8	83.86	83.80	-8	5,460	-0.15%
2022/03/14	1	84.90	1	85.70	85.70	0	5,465	0.00%
2022/03/11	0	0.00	1	84.10	84.10	-1	5,464	-0.02%
2022/03/10	2	83.05	1	83.10	84.80	1	5,458	0.02%
2022/03/09	4	82.15	3	82.40	82.10	1	5,429	0.02%
2022/03/07	0	0.00	1	80.40	81.60	-1	5,442	-0.02%
2022/03/04	4	83.68	0	0.00	83.30	4	5,396	0.07%
2022/03/02	2	83.40	2	83.50	83.90	0	5,383	0.00%
2022/02/25	14.1	84.87	0	0.00	83.00	14.1	5,286	0.27%
2022/02/24	0	0.00	11	86.28	86.90	-11	5,175	-0.21%
2022/02/23	1	87.00	1	87.10	87.80	0	5,126	0.00%
2022/02/22	2	86.35	0	0.00	85.80	2	5,085	0.04%
2022/02/21	0	0.00	1	86.50	86.50	-1	5,038	-0.02%
2022/02/18	2	85.00	0	0.00	85.60	2	5,000	0.04%
2022/02/17	3	86.33	3	86.33	86.20	0	4,920	0.00%
2022/02/16	5	91.06	0	0.00	89.90	5	4,778	0.10%
2022/02/15	44	98.75	35.3	95.97	89.80	8.7	4,626	0.19%
2022/02/14	5	94.62	6	95.65	96.20	-1	4,161	-0.02%
2022/02/11	1	91.50	1	89.20	90.50	0	3,921	0.00%
2022/02/10	10	88.60	0	0.00	88.30	10	3,833	0.26%
2022/02/09	3	89.33	1	89.70	89.60	2	3,830	0.05%
2022/02/08	1.3	88.02	1	88.00	89.50	0.3	3,810	0.01%
2022/02/07	2	88.55	6	87.82	89.40	-4	3,780	-0.11%
2022/01/26	9	86.67	4	86.53	85.00	5	3,729	0.13%
2022/01/25	7	86.29	17	85.91	86.50	-10	3,602	-0.28%
2022/01/21	4	88.98	0	0.00	89.20	4	3,413	0.12%
2022/01/20	4	88.08	8	88.55	90.00	-4	3,318	-0.12%
2022/01/19	18	87.22	25	86.68	85.10	-7	3,170	-0.22%
2022/01/18	14	89.92	10	89.31	90.20	4	3,068	0.13%
2022/01/17	7	83.83	6	85.25	85.30	1	2,907	0.03%
2022/01/14	2	83.00	1	84.50	85.20	1	2,855	0.04%
2022/01/13	2	84.25	5	84.32	84.50	-3	2,791	-0.11%
2022/01/12	3	83.13	9.1	83.52	85.00	-6.1	2,749	-0.22%
2022/01/11	2	83.70	11.2	82.62	84.00	-9.2	2,641	-0.35%
2022/01/10	6	78.67	4	78.53	79.20	2	2,347	0.09%
2022/01/07	1	76.20	4	76.43	76.90	-3	2,252	-0.13%
2022/01/06	1	76.40	0	0.00	75.40	1	2,171	0.05%
2022/01/05	0	0.00	2	75.05	75.30	-2	2,130	-0.09%
2022/01/04	4	75.20	0	0.00	75.10	4	2,111	0.19%
2022/01/03	0	0.00	3	74.40	74.20	-3	2,049	-0.15%
2021/12/30	12	74.16	12	73.69	73.50	0	1,965	0.00%
2021/12/29	20	71.47	11.5	69.40	71.50	8.5	1,810	0.47%
2021/12/27	2	66.10	5	66.40	67.00	-3	1,652	-0.18%
2021/12/21	3	64.70	0	0.00	64.70	3	1,570	0.19%
2021/12/20	13	64.91	10	65.00	64.80	3	1,549	0.19%
2021/12/17	14	65.16	13	65.50	65.10	1	1,521	0.07%
2021/12/16	5	64.40	0	0.00	64.30	5	1,466	0.34%
2021/12/15	1	64.20	0	0.00	64.40	1	1,485	0.07%
2021/12/13	1	65.40	1	65.30	65.30	0	1,498	0.00%
2021/12/10	0	0.00	2	65.20	65.30	-2	1,503	-0.13%
2021/12/09	2	65.40	0	0.00	65.20	2	1,484	0.13%
2021/12/08	2	65.90	3	65.20	65.40	-1	1,501	-0.07%
2021/12/07	1	65.30	3	65.10	65.20	-2	1,555	-0.13%
2021/12/02	1	65.60	1	65.00	65.10	0	1,617	0.00%
2021/12/01	2	64.70	1	65.10	66.30	1	1,632	0.06%
2021/11/26	3	63.93	1	63.40	63.30	2	1,646	0.12%
2021/11/24	0	0.00	1	64.40	64.70	-1	1,662	-0.06%
2021/11/18	2	64.60	0	0.00	65.30	2	1,722	0.12%
2021/11/15	2	66.10	1	65.70	65.90	1	1,754	0.06%
2021/11/11	0	0.00	1	64.00	64.30	-1	1,780	-0.06%
2021/11/08	1	64.32	0	0.00	65.00	1	1,901	0.05%
2021/11/05	0	0.00	2	64.80	64.90	-2	1,957	-0.10%
2021/11/04	1	64.90	0	0.00	64.70	1	2,023	0.05%
2021/11/03	0	0.00	0.8	64.40	64.50	-0.8	2,105	-0.04%
2021/11/02	0	0.00	11	63.91	63.80	-11	2,099	-0.52%
2021/10/29	0	0.00	1	62.70	62.80	-1	2,050	-0.05%
2021/10/22	0	0.00	1	62.40	62.00	-1	2,179	-0.05%
2021/10/21	2	62.75	1	62.30	63.10	1	2,182	0.05%
2021/10/20	2	62.45	2	62.20	62.20	0	2,234	0.00%
2021/10/19	2	61.80	2	61.20	61.20	0	2,223	0.00%
2021/10/05	0	0.00	1	59.00	59.40	-1	2,305	-0.04%
2021/10/04	2	59.50	10	58.64	58.10	-8	2,321	-0.34%
2021/09/30	0	0.00	15	59.90	60.50	-15	2,395	-0.63%
2021/09/29	4	60.30	0	0.00	60.00	4	2,490	0.16%
2021/09/23	3	62.60	0	0.00	62.40	3	2,648	0.11%
2021/09/15	1	64.30	1	62.60	62.60	0	2,581	0.00%
2021/09/14	1	64.70	1	63.80	63.60	0	2,576	0.00%
2021/09/13	1	63.70	2	64.35	64.40	-1	2,570	-0.04%
2021/09/10	14	63.33	4	63.33	63.80	10	2,548	0.39%
2021/09/09	1	60.70	0	0.00	61.10	1	2,487	0.04%
2021/09/08	3	59.50	0	0.00	59.30	3	2,471	0.12%
2021/09/07	2	61.60	1	61.50	61.80	1	2,451	0.04%
2021/09/02	0	0.00	2	61.20	60.30	-2	2,402	-0.08%
2021/09/01	0	0.00	4	61.20	60.20	-4	2,367	-0.17%
2021/08/27	1	59.60	0	0.00	59.20	1	2,338	0.04%
2021/08/26	2	57.80	0	0.00	58.10	2	2,308	0.09%
2021/08/25	2	57.80	0	0.00	58.30	2	2,315	0.09%
2021/08/23	2	58.20	0	0.00	58.70	2	2,384	0.08%
2021/08/20	1	57.50	0	0.00	57.50	1	2,406	0.04%
2021/08/19	2	58.10	0	0.00	57.50	2	2,404	0.08%
2021/08/13	2	63.40	0	0.00	62.10	2	2,299	0.09%
2021/08/12	15	64.40	0	0.00	64.80	15	2,262	0.66%
2021/08/11	6	68.08	6	66.31	65.90	0	2,233	0.00%
2021/08/10	0	0.00	5	67.48	67.60	-5	2,205	-0.23%
2021/08/09	2	65.20	1	66.00	66.00	1	2,149	0.05%
2021/08/03	0	0.00	1	60.40	61.00	-1	2,273	-0.04%
2021/08/02	0	0.00	1	59.50	59.50	-1	2,281	-0.04%
2021/07/30	0	0.00	15	62.10	62.10	-15	2,293	-0.65%
2021/07/28	0	0.00	3	61.93	61.20	-3	2,266	-0.13%
2021/07/27	0	0.00	1	62.70	62.90	-1	2,299	-0.04%
2021/07/26	5	63.48	3	63.87	63.10	2	2,358	0.08%
2021/07/21	1	61.70	22	61.52	61.50	-21	2,603	-0.81%
2021/07/20	0	0.00	21	61.50	61.50	-21	2,654	-0.79%
2021/07/16	0	0.00	3.1	61.73	62.00	-3.1	2,970	-0.10%
2021/07/15	0	0.00	3	60.50	60.50	-3	3,111	-0.10%
2021/07/13	3	60.53	2	60.60	59.60	1	3,246	0.03%
2021/07/12	2	59.00	2	60.05	59.10	0	3,206	0.00%
2021/07/09	2	59.35	4	59.00	59.10	-2	3,198	-0.06%
2021/07/08	1	61.10	2	61.10	60.90	-1	3,187	-0.03%
2021/07/07	1	59.50	14	59.94	60.00	-13	3,159	-0.41%
2021/07/06	15	59.41	9	59.48	59.40	6	3,124	0.19%
2021/07/05	8	57.40	32	58.29	59.30	-24	3,047	-0.79%
2021/07/01	5.6	53.43	0	0.00	53.50	5.6	2,897	0.19%
2021/06/30	14	53.60	0	0.00	53.70	14	2,896	0.48%
2021/06/29	0.1	54.10	0	0.00	53.90	0.1	2,889	0.00%
2021/06/24	2	54.50	0	0.00	54.30	2	2,917	0.07%
2021/06/22	1	53.80	0	53.80	54.20	1	2,922	0.03%
2021/06/21	2.1	53.61	0	0.00	53.80	2.1	2,919	0.07%
2021/06/07	2	54.20	0	0.00	54.10	2	2,985	0.07%
2021/06/03	0	0.00	0.1	55.10	55.20	-0.1	2,987	0.00%
2021/06/02	1	55.50	2	55.00	55.50	-1	2,992	-0.03%
2021/06/01	1	55.90	13	55.75	55.70	-12	2,967	-0.40%
2021/05/31	0	0.00	3	54.60	54.30	-3	2,924	-0.10%
2021/05/28	0	54.00	0	0.00	54.20	0	2,910	0.00%
2021/05/26	0	52.50	0	0.00	52.60	0	2,919	0.00%
2021/05/24	0	50.50	0	51.00	51.30	0	2,915	0.00%
2021/05/20	0.1	50.60	2	50.70	50.40	-1.9	2,964	-0.06%
2021/05/19	0	0.00	1	50.10	50.80	-1	2,961	-0.03%
2021/05/18	6	50.11	5	50.44	51.20	1	3,003	0.03%
2021/05/17	2	47.65	1	48.50	47.50	1	2,993	0.03%
2021/05/14	1	49.85	2	50.55	50.10	-1	2,955	-0.03%
2021/05/13	2	49.20	0	0.00	49.35	2	2,921	0.07%
2021/05/12	2	50.80	3	49.58	50.30	-1	2,854	-0.04%
2021/05/11	2	52.80	1	51.90	52.10	1	2,783	0.04%
2021/05/10	1	53.60	1	54.00	53.90	0	2,750	0.00%
2021/05/07	2	53.50	7	53.93	54.10	-5	2,733	-0.18%
2021/05/06	2	52.70	5	53.32	53.10	-3	2,708	-0.11%
2021/05/05	10	53.40	21	52.85	52.90	-11	2,686	-0.41%
2021/05/04	9	52.76	9	52.93	52.30	0	2,662	0.00%
2021/05/03	6	54.18	0	0.00	54.00	6	2,599	0.23%
2021/04/29	1	54.50	4	54.60	54.90	-3	2,524	-0.12%
2021/04/28	7	54.80	5	55.72	54.30	2	2,451	0.08%
2021/04/27	1	52.50	2	52.70	52.60	-1	2,257	-0.04%
2021/04/26	1	53.30	1	53.70	53.60	0	2,207	0.00%
2021/04/23	6	53.75	5	53.68	53.80	1	2,148	0.05%
2021/04/22	5	53.36	12	53.48	53.00	-7	2,075	-0.34%
2021/04/21	5	51.64	7	51.87	51.60	-2	1,850	-0.11%
2021/04/20	0	0.00	1	48.00	51.70	-1	1,711	-0.06%
2021/04/19	2	47.15	4	47.08	47.15	-2	1,606	-0.12%
2021/04/13	1	45.60	0	0.00	45.55	1	1,615	0.06%
2021/04/12	5	45.71	0	0.00	45.70	5	1,606	0.31%
2021/04/09	2	46.40	0	0.00	46.40	2	1,598	0.13%
2021/04/08	0	0.00	2	46.85	46.95	-2	1,614	-0.12%
2021/04/07	4	46.75	0	0.00	46.95	4	1,610	0.25%
2021/04/06	2	46.95	0	0.00	47.00	2	1,620	0.12%
2021/03/30	3	47.12	0	0.00	47.50	3	1,601	0.19%
2021/03/26	0	0.00	10	46.30	46.40	-10	1,553	-0.64%
2021/03/25	0	0.00	0.1	45.70	45.85	-0.1	1,539	-0.01%
2021/03/23	2	46.15	0	0.00	46.10	2	1,545	0.13%
2021/03/19	0	0.00	6	46.28	46.40	-6	1,554	-0.39%
2021/03/16	5	46.70	6	46.70	46.75	-1	1,539	-0.06%
2021/03/15	0	46.00	1	46.10	46.20	-1	1,544	-0.06%
2021/03/12	2	45.40	1	45.60	45.50	1	1,526	0.07%
2021/03/11	0	0.00	2	45.30	45.50	-2	1,526	-0.13%
2021/03/10	0	0.00	2	45.10	45.00	-2	1,514	-0.13%
2021/03/05	1	44.15	1	44.40	44.40	0	1,518	0.00%
2021/03/04	6	44.44	0	0.00	44.65	6	1,558	0.38%
2021/03/02	4	45.21	0	0.00	44.50	4	1,534	0.26%
2021/02/26	2	44.78	0	0.00	44.75	2	1,519	0.13%
2021/02/25	3	44.35	0	0.00	44.50	3	1,477	0.20%
2021/02/24	0	0.00	13	44.05	44.30	-13	1,476	-0.88%
2021/02/23	0	0.00	1	44.15	44.35	-1	1,457	-0.07%
2021/02/22	0	0.00	4	44.10	44.50	-4	1,437	-0.28%
2021/02/18	12	43.40	1	43.30	43.35	11	1,391	0.79%
2021/02/17	0	0.00	4	42.48	43.05	-4	1,331	-0.30%
2021/02/04	0	0.00	3	41.50	41.25	-3	1,291	-0.23%
2021/02/03	4	41.90	11	42.04	41.70	-7	1,310	-0.53%
2021/01/21	0	0.00	6	41.00	40.85	-6	1,300	-0.46%
2021/01/20	2	40.85	4	41.23	40.40	-2	1,289	-0.16%
2021/01/15	2	42.53	0	0.00	42.30	2	1,250	0.16%
2021/01/14	20	42.60	31	42.88	42.80	-11	1,293	-0.85%
2021/01/13	21	41.95	22	42.04	42.05	-1	1,240	-0.08%
2021/01/12	20	41.90	20	41.55	41.55	0	1,200	0.00%
2021/01/11	20	41.43	20	41.70	41.70	0	1,188	0.00%
2021/01/08	20	41.43	14	41.55	41.55	6	1,174	0.51%
2021/01/06	5	40.85	0	0.00	40.90	5	1,125	0.44%
2020/12/31	1	40.85	1	40.70	40.30	0	1,087	0.00%
2020/12/30	5	40.70	0	0.00	40.75	5	1,041	0.48%
2020/12/15	0	0.00	8	40.58	40.55	-8	1,034	-0.77%
2020/12/09	0	0.00	0.2	40.55	40.90	-0.2	999	-0.02%
2020/12/07	8	40.65	0	0.00	40.70	8	991	0.81%
2020/12/04	11	40.46	0	0.00	40.40	11	998	1.10%
2020/12/02	1	40.25	0	0.00	40.30	1	980	0.10%
2020/12/01	4	40.40	0	0.00	40.50	4	972	0.41%
2020/11/30	3	40.67	5	40.50	40.10	-2	956	-0.21%
2020/11/26	1	39.55	0	0.00	39.45	1	927	0.11%
2020/11/25	0	0.00	3	39.60	39.35	-3	933	-0.32%
2020/11/24	0	0.00	1	39.50	39.45	-1	929	-0.11%
2020/11/23	0	0.00	1	39.20	39.60	-1	928	-0.11%
2020/11/20	0	0.00	1	39.20	39.20	-1	925	-0.11%
2020/11/16	0	0.00	1	39.30	39.30	-1	1,061	-0.09%
2020/11/12	1	38.85	3	39.00	38.90	-2	1,100	-0.18%
2020/11/11	2	39.10	1	39.05	39.10	1	1,110	0.09%
2020/11/10	0	0.00	1	38.65	38.70	-1	1,102	-0.09%
2020/11/09	0	0.00	1	38.35	38.50	-1	1,106	-0.09%
2020/10/29	0	0.00	1	36.95	36.95	-1	1,161	-0.09%
2020/10/28	2	37.15	0	0.00	37.15	2	1,181	0.17%
2020/10/22	1	36.85	0	0.00	37.45	1	1,226	0.08%
2020/10/20	0	37.55	0	0.00	37.20	0	1,186	0.00%
2020/10/14	3	37.30	0	0.00	37.10	3	1,261	0.24%
2020/10/13	0	0.00	1	37.35	37.40	-1	1,284	-0.08%
2020/10/12	2	37.40	1	37.60	37.60	1	1,308	0.08%
2020/09/29	2	37.10	0	0.00	37.15	2	1,465	0.14%
2020/09/25	0	0.00	5	35.85	36.10	-5	1,531	-0.33%
2020/09/23	0	37.20	0	0.00	36.95	0	1,554	0.00%
2020/09/22	1	37.25	0	0.00	37.30	1	1,607	0.06%
2020/09/17	0	38.15	0	0.00	38.00	0	1,646	0.00%
2020/09/11	1	37.90	0	0.00	37.75	1	1,718	0.06%
2020/09/08	2	38.00	0	0.00	38.05	2	1,733	0.12%
2020/09/07	0	0.00	1	38.25	38.05	-1	1,742	-0.06%
2020/09/04	1	38.30	0	0.00	38.20	1	1,777	0.06%
2020/09/03	2	38.60	1	38.85	38.60	1	1,783	0.06%
2020/09/01	1	38.50	0	0.00	38.65	1	1,809	0.06%
2020/08/31	2	39.00	1	39.15	39.05	1	1,821	0.05%
2020/08/28	1	39.20	0	0.00	39.10	1	1,828	0.05%
2020/08/27	1	39.20	0	0.00	39.15	1	1,847	0.05%
2020/08/21	2	41.63	0	0.00	41.65	2	1,842	0.11%
2020/08/20	1	42.10	3	41.45	41.80	-2	1,811	-0.11%
2020/08/19	0	0.00	11	42.40	42.45	-11	1,761	-0.62%
2020/08/14	5	42.40	3	42.35	42.35	2	1,715	0.12%
2020/08/13	1	42.30	0	0.00	42.30	1	1,714	0.06%
2020/08/10	0	0.00	4	42.20	42.25	-4	1,698	-0.24%
2020/07/17	3	41.90	3	41.70	41.70	0	1,791	0.00%
2020/07/15	0	0.00	5	41.25	41.45	-5	1,786	-0.28%
2020/07/10	2	41.50	12	41.49	41.40	-10	1,804	-0.55%
2020/07/09	0	0.00	2	41.70	41.70	-2	1,791	-0.11%
2020/07/08	3	40.78	0	0.00	41.70	3	1,777	0.17%
2020/07/07	2	40.75	0	0.00	40.75	2	1,752	0.11%
2020/07/06	3	40.60	5	40.65	40.70	-2	1,740	-0.11%
2020/07/02	0	0.00	3	40.27	40.45	-3	1,693	-0.18%
2020/06/30	0	0.00	6	39.75	39.55	-6	1,613	-0.37%
2020/06/29	10	39.30	1	39.30	39.30	9	1,595	0.56%
2020/06/23	3	39.42	0	0.00	39.25	3	1,583	0.19%
2020/06/22	2	39.35	2	39.30	39.25	0	1,581	0.00%
2020/06/19	0	0.00	0.1	38.95	38.90	-0.1	1,577	0.00%
2020/06/15	6	38.78	1	38.90	38.70	5	1,588	0.31%
2020/06/11	0	0.00	2	39.20	39.05	-2	1,613	-0.12%
2020/06/09	0	39.40	0	0.00	39.35	0	1,615	0.00%
2020/06/08	6	39.37	0	0.00	39.50	6	1,641	0.37%
2020/06/05	0	39.25	0	0.00	39.30	0	1,642	0.00%
2020/06/03	2	39.00	1	39.00	39.05	1	1,682	0.06%
2020/06/02	0	0.00	0.1	38.75	38.70	-0.1	1,685	-0.01%
2020/05/29	1	38.75	0	0.00	37.40	1	1,776	0.06%
2020/05/28	1	39.05	3	38.82	38.70	-2	1,770	-0.11%
2020/05/18	5	38.90	0	0.00	38.80	5	2,084	0.24%
2020/05/12	0	0.00	20	38.94	38.90	-20	2,244	-0.89%
2020/05/05	2	38.00	0	0.00	38.10	2	2,243	0.09%
2020/05/04	20	38.00	1	38.10	38.00	19	2,254	0.84%
2020/04/30	0	0.00	9	38.64	38.55	-9	2,271	-0.40%
2020/04/29	4	37.85	10	38.40	38.35	-6	2,337	-0.26%
2020/04/28	5	37.74	0	0.00	37.75	5	2,333	0.21%
2020/04/22	5	36.71	0	0.00	37.00	5	3,206	0.16%
2020/04/21	1	37.50	0	0.00	37.50	1	3,218	0.03%
2020/04/17	5	38.10	6	37.98	37.90	-1	3,237	-0.03%
2020/04/16	1	37.70	0	0.00	37.80	1	3,219	0.03%
2020/04/15	1	37.35	2	37.55	38.15	-1	3,268	-0.03%
2020/04/13	10	36.45	0	0.00	36.45	10	3,260	0.31%
2020/04/09	1	35.60	5	35.65	35.50	-4	3,321	-0.12%
2020/04/08	1	34.70	1	35.60	35.60	0	3,366	0.00%
2020/04/06	3	34.07	0	0.00	34.15	3	3,381	0.09%
2020/04/01	0	0.00	1	34.10	34.05	-1	3,395	-0.03%
2020/03/25	0.1	34.10	2	34.15	34.20	-1.9	3,438	-0.05%
2020/03/24	4	32.98	0	0.00	32.85	4	3,465	0.12%
2020/03/23	1	32.40	0	0.00	32.10	1	3,474	0.03%
2020/03/19	3	32.00	0	0.00	31.20	3	3,495	0.09%
2020/03/18	0	34.70	0	0.00	34.65	0	3,457	0.00%
2020/03/17	1	34.60	27	35.23	35.30	-26	3,462	-0.75%
2020/03/16	1	36.25	0	0.00	35.55	1	3,442	0.03%
2020/03/13	1	36.00	52.1	36.00	36.80	-51.1	3,449	-1.48%
2020/03/12	1	37.85	18	37.65	37.65	-17	3,458	-0.49%
2020/03/10	2	37.95	0	0.00	38.35	2	3,796	0.05%
2020/03/09	0	0.00	1	38.20	38.05	-1	3,852	-0.03%
2020/03/06	0.6	38.80	1	38.60	38.80	-0.4	3,937	-0.01%
2020/03/05	1	39.15	0	0.00	39.35	1	4,011	0.02%
2020/03/03	50	38.70	11	38.65	38.60	39	4,082	0.96%
2020/03/02	3	38.73	0	0.00	38.45	3	4,164	0.07%
2020/02/27	5	38.30	4	38.35	38.20	1	4,276	0.02%
2020/02/25	15	37.70	0	0.00	37.95	15	4,387	0.34%
2020/02/24	3	37.97	0	0.00	38.00	3	4,446	0.07%
2020/02/20	0	0.00	4	39.05	39.05	-4	4,445	-0.09%
2020/02/18	1.1	38.58	0	0.00	38.55	1.1	4,815	0.02%
2020/02/17	13	38.98	0	0.00	38.80	13	5,590	0.23%
2020/02/10	0	0.00	1	37.40	37.65	-1	5,565	-0.02%
2020/02/06	1	38.05	0	0.00	38.25	1	5,575	0.02%
2020/02/03	4	37.05	10	37.50	37.20	-6	5,605	-0.11%
2020/01/31	10	38.10	0	0.00	38.30	10	5,583	0.18%
2020/01/30	6	40.03	2	39.70	39.00	4	5,512	0.07%
2020/01/20	37	43.13	0	0.00	43.10	37	5,497	0.67%
2020/01/17	9	43.35	4.5	43.30	43.35	4.5	5,285	0.09%
2020/01/16	50	43.38	5	43.45	43.40	45	5,095	0.88%
2020/01/14	16	41.81	0	0.00	41.95	16	4,678	0.34%
2020/01/13	10	41.89	0	0.00	41.85	10	4,682	0.21%
2020/01/10	0	0.00	5	40.95	41.10	-5	4,698	-0.11%
2020/01/07	1	41.80	0	0.00	41.50	1	4,809	0.02%
2020/01/06	7	42.00	0	0.00	42.05	7	4,839	0.14%
2020/01/03	0	0.00	21	42.55	42.15	-21	4,868	-0.43%
2020/01/02	0	0.00	2	42.30	42.40	-2	4,972	-0.04%
2019/12/31	0	0.00	1	42.00	42.10	-1	5,193	-0.02%
2019/12/30	0	0.00	10	41.85	41.85	-10	5,143	-0.19%
2019/12/19	0	0.00	11	41.00	41.10	-11	5,101	-0.22%
2019/12/17	5	41.10	0	0.00	41.10	5	5,051	0.10%
2019/12/16	0	0.00	1	41.00	41.05	-1	5,040	-0.02%
2019/12/06	0	0.00	1.5	41.03	40.90	-1.5	4,948	-0.03%
2019/12/05	12	41.22	0	0.00	41.05	12	4,904	0.24%
2019/12/04	1	42.75	1	42.50	42.50	0	4,609	0.00%
2019/12/03	21	42.76	0	0.00	42.75	21	4,504	0.47%
2019/12/02	8	42.74	0	0.00	42.75	8	4,409	0.18%
2019/11/29	0	0.00	3	42.75	42.70	-3	4,281	-0.07%
2019/11/28	1	42.60	3	42.48	42.60	-2	4,179	-0.05%
2019/11/27	4	41.84	0	0.00	41.85	4	4,082	0.10%
2019/11/26	4	41.83	0.1	41.80	41.75	3.9	4,029	0.10%
2019/11/25	0	0.00	2	41.85	41.85	-2	3,969	-0.05%
2019/11/22	13	42.24	2.8	42.09	42.10	10.2	3,822	0.27%
2019/11/21	21	42.10	10	42.10	42.20	11	3,742	0.29%
2019/11/19	3	42.28	0	0.00	42.30	3	3,571	0.08%
2019/11/18	3	42.37	7.4	42.26	42.25	-4.4	3,463	-0.13%
2019/11/15	3	42.95	32	42.87	42.60	-29	3,341	-0.87%
2019/11/14	22	43.23	29.6	43.41	43.20	-7.6	3,082	-0.25%
2019/11/12	1	35.70	6	35.97	36.10	-5	2,244	-0.22%
2019/11/11	2	35.35	0	0.00	35.40	2	2,177	0.09%
2019/11/08	0	0.00	1	35.30	35.30	-1	2,160	-0.05%
2019/11/07	2	35.35	0	0.00	35.05	2	2,156	0.09%
2019/11/06	2	35.00	0	0.00	35.10	2	2,134	0.09%
2019/11/05	0	0.00	10	35.00	35.00	-10	2,103	-0.48%
2019/11/04	10	34.90	0	0.00	35.10	10	2,104	0.48%
2019/10/31	4	34.75	0.7	34.85	34.80	3.3	2,093	0.16%
2019/10/29	5	34.90	0	0.00	34.90	5	2,056	0.24%
2019/10/28	7	34.89	0	0.00	34.90	7	2,048	0.34%
2019/10/25	5	35.00	0	0.00	34.80	5	2,037	0.25%
2019/10/16	1	35.05	1	35.40	35.45	0	1,783	0.00%
2019/10/15	1	34.80	0	0.00	34.70	1	1,654	0.06%
2019/10/09	10	34.60	0	0.00	34.60	10	1,567	0.64%
2019/10/08	9	35.03	1	35.00	35.00	8	1,523	0.53%
2019/10/07	4	35.49	21.2	34.71	35.90	-17.2	1,374	-1.25%
2019/10/02	1	38.80	0	0.00	38.60	1	1,145	0.09%
2019/09/26	1	39.35	0	0.00	39.10	1	1,156	0.09%
2019/09/25	2	39.00	0	0.00	39.20	2	1,159	0.17%
2019/09/24	0	0.00	2	39.50	39.55	-2	1,172	-0.17%
2019/09/20	1	39.50	0	0.00	39.50	1	1,172	0.09%
2019/09/17	0	0.00	1	39.30	39.35	-1	1,152	-0.09%
2019/09/11	0	0.00	100	39.00	39.00	-100	1,162	-8.60%
2019/09/09	10	39.00	0	0.00	39.05	10	1,158	0.86%
2019/09/02	40	38.55	0	0.00	38.60	40	1,180	3.39%
2019/08/29	2	38.00	0	0.00	38.00	2	1,170	0.17%
2019/08/27	1	40.20	0	0.00	40.20	1	1,105	0.09%
2019/08/26	1	40.10	0	0.00	40.10	1	1,095	0.09%
2019/08/22	20	40.70	0	0.00	40.70	20	1,080	1.85%
2019/08/20	2	40.50	0	0.00	40.35	2	1,066	0.19%
2019/08/16	14	39.85	0	0.00	40.10	14	1,069	1.31%
2019/08/15	16	39.65	0	0.00	39.80	16	1,059	1.51%
2019/07/25	0.1	41.05	0	0.00	41.05	0.1	1,229	0.01%
2019/07/19	3	40.60	0	0.00	40.60	3	1,215	0.25%
2019/07/12	3	40.55	3	40.50	40.50	0	1,220	0.00%
2019/07/11	0.1	40.55	0	0.00	40.55	0.1	1,236	0.01%
2019/07/05	0	0.00	2	40.25	40.25	-2	1,282	-0.16%
2019/07/03	2	40.25	2	40.25	40.25	0	1,279	0.00%
2019/06/27	0	0.00	8.2	40.00	40.00	-8.2	1,309	-0.62%
2019/06/24	0	0.00	1	39.85	39.90	-1	1,325	-0.08%
2019/06/21	0	0.00	1	39.80	39.65	-1	1,333	-0.07%
2019/06/20	0	0.00	5	39.70	39.70	-5	1,344	-0.37%
2019/06/11	2	38.90	1	38.95	38.90	1	1,392	0.07%
2019/06/05	1	38.45	5	38.50	38.35	-4	1,431	-0.28%
2019/05/31	0	0.00	4	38.45	38.40	-4	1,489	-0.27%
2019/05/27	0	0.00	5	38.25	38.35	-5	1,501	-0.33%
2019/05/23	1	37.90	0	0.00	37.85	1	1,534	0.07%
2019/05/21	2	38.30	0	0.00	38.35	2	1,685	0.12%
2019/05/17	1	38.05	0	0.00	38.05	1	1,703	0.06%
2019/05/15	1	38.70	0	0.00	38.70	1	1,701	0.06%
2019/05/14	2	38.50	0	0.00	38.50	2	1,697	0.12%
2019/05/13	1	38.50	0	0.00	38.55	1	1,678	0.06%
2019/05/09	10	39.40	0	0.00	39.50	10	1,631	0.61%
2019/05/06	1	40.85	0	0.00	40.85	1	1,538	0.06%
2019/05/03	0	0.00	2	41.35	41.40	-2	1,521	-0.13%
2019/04/30	2	40.78	1	40.75	40.80	1	1,487	0.07%
2019/04/29	0	0.00	1	40.90	40.75	-1	1,492	-0.07%
2019/04/23	0	0.00	1	40.90	40.95	-1	1,516	-0.07%
2019/04/18	1	40.60	0	0.00	40.60	1	1,547	0.06%
2019/04/16	5	41.07	0	0.00	41.00	5	1,542	0.32%
2019/04/15	7	41.39	0	0.00	41.15	7	1,539	0.45%
2019/04/12	0	0.00	12	41.38	41.20	-12	1,524	-0.79%
2019/04/11	0	0.00	1	41.25	41.20	-1	1,511	-0.07%
2019/04/09	0.1	40.75	0	0.00	40.75	0.1	1,484	0.00%
2019/04/08	3	40.57	0	0.00	40.55	3	1,470	0.20%
2019/04/02	0	0.00	1	41.05	41.00	-1	1,407	-0.07%
2019/04/01	5	40.80	2	40.78	40.80	3	1,392	0.22%
2019/03/29	10	40.70	0	0.00	40.65	10	1,379	0.72%
2019/03/27	0	0.00	1	40.60	40.45	-1	1,409	-0.07%
2019/03/26	2.3	40.42	0	0.00	40.50	2.3	1,414	0.16%
2019/03/25	4	40.23	0	0.00	40.15	4	1,418	0.28%
2019/03/21	1	40.40	5	40.40	40.45	-4	1,394	-0.29%
2019/03/15	1	40.60	0	0.00	40.35	1	1,360	0.07%
2019/03/11	1	39.80	0	0.00	39.90	1	1,329	0.08%
2019/03/07	3	39.85	0	0.00	39.65	3	1,320	0.23%
2019/03/06	1	39.75	0	0.00	39.80	1	1,305	0.08%
2019/02/27	1	39.95	0	0.00	40.10	1	1,258	0.08%
2019/02/26	1	40.05	1	40.10	40.10	0	1,259	0.00%
2019/02/25	2	40.10	6	40.05	40.15	-4	1,253	-0.32%
2019/02/22	3	40.00	1	39.85	40.00	2	1,259	0.16%
2019/02/21	8	39.99	0	0.00	40.00	8	1,241	0.64%
2019/02/20	9	40.41	0	0.00	40.25	9	1,191	0.76%
2019/02/19	1	41.85	0	0.00	41.60	1	1,091	0.09%
2019/02/18	2	41.70	0	0.00	41.85	2	1,103	0.18%
2019/01/28	0	0.00	1	40.50	40.65	-1	1,126	-0.09%
2019/01/25	5	40.25	0	0.00	40.30	5	1,136	0.44%
2019/01/03	3	38.80	0	0.00	38.65	3	1,278	0.23%
2018/12/26	1	38.60	0	0.00	38.55	1	1,335	0.07%
2018/12/25	1	38.50	0	0.00	38.55	1	1,340	0.07%
2018/12/20	1	38.75	1	38.75	38.75	0	1,322	0.00%
2018/12/19	1	39.00	0	0.00	39.10	1	1,293	0.08%
2018/12/17	2	39.65	0	0.00	39.60	2	1,273	0.16%
2018/12/12	2	39.80	0	0.00	39.95	2	1,293	0.16%
2018/12/03	0	0.00	6	40.56	40.80	-6	1,389	-0.43%
2018/11/23	1	39.90	0	0.00	39.60	1	1,397	0.07%
2018/11/22	2	39.95	0	0.00	39.90	2	1,411	0.14%
2018/11/21	2	40.00	0	0.00	40.15	2	1,419	0.14%
2018/11/16	2	40.45	0	0.00	40.60	2	1,406	0.14%
2018/11/07	2	39.60	0	0.00	39.65	2	1,434	0.14%
2018/11/02	1	40.20	0	0.00	40.25	1	1,602	0.06%
2018/10/30	1	39.35	0	0.00	39.20	1	1,628	0.06%
2018/10/25	10	38.85	10	39.00	38.90	0	1,712	0.00%
2018/10/09	0	0.00	1	41.10	41.00	-1	1,505	-0.07%
2018/09/18	0	0.00	0.3	42.90	42.85	-0.3	1,460	-0.02%
2018/09/13	1	43.20	0	0.00	43.15	1	1,436	0.07%
2018/09/11	1	42.95	0	0.00	42.50	1	1,440	0.07%
2018/09/07	0	0.00	10	43.45	43.05	-10	1,388	-0.72%
2018/08/29	2	43.55	1	43.60	43.60	1	1,332	0.08%
2018/08/23	0	0.00	3	43.95	44.00	-3	1,330	-0.23%
2018/08/16	0	0.00	2	44.05	44.10	-2	1,288	-0.16%
2018/08/14	1	44.65	0	0.00	44.65	1	1,245	0.08%
2018/08/13	0	0.00	2	44.43	44.50	-2	1,223	-0.16%
2018/08/10	10	44.60	0	0.00	44.50	10	1,188	0.84%
2018/08/09	0	0.00	6	44.44	44.15	-6	1,142	-0.53%
2018/08/08	2	42.60	0	0.00	42.60	2	1,034	0.19%
2018/08/06	1	42.75	0	0.00	42.75	1	1,105	0.09%
2018/08/03	1	45.10	1	45.15	45.15	0	1,087	0.00%
2018/07/31	0	0.00	1	45.05	45.15	-1	1,011	-0.10%
2018/07/18	1.2	44.40	0	0.00	44.30	1.2	1,159	0.10%
2018/06/14	0	0.00	10	45.60	45.50	-10	1,535	-0.65%
2018/06/13	0	0.00	1	46.00	45.90	-1	1,541	-0.06%
2018/06/07	0	0.00	1	46.15	46.15	-1	1,581	-0.06%
2018/05/28	1	45.20	0	0.00	45.20	1	1,549	0.06%
2018/05/14	0	0.00	2	44.85	45.30	-2	1,738	-0.12%
2018/05/09	0	0.00	1	46.05	46.00	-1	1,667	-0.06%
2018/05/04	0	45.10	0	0.00	45.00	0	1,686	0.00%
2018/05/02	2	44.85	0	0.00	44.65	2	1,675	0.12%
2018/04/26	3	44.35	0	0.00	44.35	3	1,631	0.18%
2018/04/24	1	44.65	0	0.00	44.50	1	1,622	0.06%
2018/04/23	0.6	45.90	0	0.00	45.40	0.6	1,628	0.04%
2018/04/17	0.2	46.20	0	0.00	46.00	0.2	1,661	0.01%
2018/04/16	6	46.70	1	46.55	46.55	5	1,635	0.31%
2018/04/13	1	46.60	0	0.00	46.50	1	1,635	0.06%
2018/04/12	0	0.00	4	46.70	46.75	-4	1,613	-0.25%
2018/04/11	2	47.15	0	0.00	46.90	2	1,598	0.13%
2018/04/02	4.3	47.31	0	0.00	47.50	4.3	1,504	0.29%
2018/03/27	0	0.00	1	46.75	46.45	-1	1,392	-0.07%
2018/03/21	3	46.60	3	46.65	46.60	0	1,447	0.00%
2018/03/16	0	0.00	1	46.70	46.10	-1	1,466	-0.07%
2018/03/14	0	0.00	1	46.65	46.55	-1	1,480	-0.07%
2018/03/13	5	46.35	3	46.50	46.35	2	1,478	0.14%
2018/03/02	11	46.61	0	0.00	46.55	11	1,571	0.70%
2018/02/27	1	47.25	0	0.00	47.05	1	1,575	0.06%
2018/02/26	0	0.00	5	47.40	47.20	-5	1,575	-0.32%
2018/02/23	1	47.20	0	0.00	47.20	1	1,570	0.06%
2018/02/22	1.4	46.89	0	0.00	47.15	1.4	1,565	0.09%
2018/02/21	0	0.00	2	46.58	46.80	-2	1,570	-0.13%
2018/02/12	1	45.65	0	0.00	45.55	1	1,559	0.06%
2018/02/09	1	45.05	0	0.00	44.90	1	1,580	0.06%
2018/02/08	0.3	45.90	0	0.00	45.90	0.3	1,518	0.02%
2018/02/07	0	45.60	0	0.00	45.50	0	1,530	0.00%
2018/02/01	0	0.00	0	46.80	46.80	0	1,582	0.00%
2018/01/31	0	0.00	0	47.00	47.00	0	1,600	0.00%
2018/01/30	2	47.10	1	47.10	47.15	1	1,626	0.06%
2018/01/29	0.8	47.00	0	0.00	47.05	0.8	1,623	0.05%
2018/01/23	1	46.90	0	0.00	46.95	1	1,656	0.06%
2018/01/22	0	0.00	3	47.03	47.00	-3	1,657	-0.18%
2018/01/19	0	0.00	1	47.00	46.85	-1	1,658	-0.06%
2018/01/18	3	46.50	1	46.60	46.55	2	1,661	0.12%
2018/01/17	1	45.71	1	46.10	46.50	0	1,668	0.00%
2018/01/15	1	46.40	0	0.00	46.50	1	1,635	0.06%
2018/01/11	1	45.45	0	0.00	45.60	1	1,605	0.06%
2018/01/10	1	45.40	0	0.00	45.20	1	1,608	0.06%
2018/01/09	0	45.50	0	0.00	45.50	0	1,619	0.00%
2018/01/08	3	45.50	0	0.00	45.40	3	1,675	0.18%
2018/01/05	1	45.55	1	45.50	45.50	0	1,713	0.00%
2018/01/03	0.3	45.55	0	0.00	45.55	0.3	1,744	0.02%