遠見 (3040)-元大-斗六券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.40
漲跌
▼0.50
漲幅
-1.04%
成交量
295張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	47.40	47.40	-10	885	-1.13%
2024/12/05	0	0.00	4.1	48.41	48.20	-4.1	832	-0.49%
2024/12/04	0.1	50.20	0.1	48.60	48.50	0	800	0.00%
2024/12/03	0.1	52.40	2.1	52.79	52.00	-2	708	-0.28%
2024/12/02	0.1	51.90	1	49.50	52.00	-1	664	-0.14%
2024/10/28	3	44.20	3	45.20	41.30	0	534	0.00%
2024/10/25	2	47.45	2	45.63	45.80	0	509	0.00%
2024/10/23	0	0.00	1	45.70	45.85	-1	493	-0.20%
2024/10/14	0	0.00	10	47.25	47.25	-10	486	-2.05%
2024/09/24	0	0.00	0.1	46.55	46.55	-0.1	417	-0.01%
2024/09/23	0.1	47.20	0	0.00	46.95	0.1	404	0.01%
2024/09/20	0	0.00	1	46.20	49.05	-1	377	-0.26%
2024/09/19	0	0.00	0.1	44.20	45.50	-0.1	330	-0.03%
2024/09/18	0.1	43.00	5	42.41	44.05	-4.9	298	-1.64%
2024/09/16	0	0.00	1	41.15	40.75	-1	259	-0.39%
2024/09/11	0	0.00	12	38.35	38.15	-12	242	-4.94%
2024/08/26	0	0.00	1	38.20	38.50	-1	313	-0.32%
2024/08/13	0	0.00	0.2	35.79	36.05	-0.2	357	-0.06%
2024/07/19	1.2	35.33	1	34.40	34.75	0.2	331	0.06%
2024/07/17	0	0.00	0.7	34.30	34.30	-0.7	309	-0.23%
2024/07/16	0	31.55	0	0.00	31.20	0	303	0.00%
2024/06/14	1	38.30	1	39.30	38.50	0	267	0.00%
2024/06/04	0	0.00	1	36.50	36.20	-1	211	-0.47%
2024/06/03	0	0.00	1	38.25	37.90	-1	201	-0.50%
2024/05/30	1	40.50	0.1	39.55	38.70	0.9	176	0.51%
2024/05/29	0.1	37.45	0.2	37.60	37.60	-0.1	127	-0.08%
2024/04/22	1	29.65	0	0.00	29.70	1	56	1.76%
2024/04/12	1	29.95	0	0.00	29.95	1	54	1.83%
2024/04/01	0	30.05	0	0.00	30.00	0	52	0.05%
2024/03/18	0	30.00	0	0.00	29.90	0	52	0.03%
2024/03/14	0	30.40	0	0.00	30.05	0	51	0.04%
2024/03/13	0	30.60	0	0.00	30.40	0	50	0.03%
2024/03/11	0	30.50	0	0.00	30.35	0	50	0.03%
2024/03/08	0	30.65	0	0.00	30.45	0	50	0.03%
2024/03/06	0	30.80	0	0.00	30.60	0	50	0.03%
2024/03/05	0	31.25	0	0.00	30.95	0	50	0.03%
2024/03/04	0	31.30	0	0.00	31.15	0	50	0.03%
2024/02/29	0	31.80	0	0.00	31.80	0	48	0.03%
2024/02/26	0	0.00	1	31.45	31.90	-1	47	-2.08%
2024/02/23	0.1	31.50	0	0.00	31.45	0.1	46	0.22%
2024/02/21	0	31.30	0	0.00	31.15	0	45	0.04%
2024/01/22	0.3	31.09	0	0.00	30.90	0.3	36	0.73%
2024/01/18	1	30.85	0	0.00	30.90	1	34	2.93%
2024/01/05	0	0.00	1	30.00	30.10	-1	27	-3.67%
2023/12/07	1	30.40	0	0.00	30.10	1	24	4.04%
2023/11/29	1	30.10	0	0.00	30.10	1	22	4.46%
2023/11/28	7	30.05	0	0.00	30.05	7	21	32.92%
2023/11/10	1	29.70	0	0.00	29.65	1	20	4.79%
2023/06/05	1	31.65	0	0.00	31.60	1	19	5.00%
2023/05/31	2	31.50	0	0.00	31.50	2	21	9.52%
2023/04/20	0	0.00	0	32.40	32.50	0	26	-0.03%
2023/03/31	0	0.00	0.1	32.00	32.80	-0.1	25	-0.48%
2023/03/30	0	0.00	0.1	32.00	32.05	-0.1	25	-0.22%
2023/03/28	0	0.00	0.1	32.20	32.10	-0.1	25	-0.39%
2023/03/27	0	0.00	0.2	32.00	32.25	-0.2	24	-0.88%
2023/02/03	3	29.67	0	0.00	29.75	3	14	21.38%
2023/02/02	0	32.00	0	0.00	29.70	0	13	0.07%
2022/12/02	0	0.00	1	29.90	30.00	-1	20	-4.88%
2022/11/24	0.5	30.30	0	0.00	29.85	0.5	23	2.16%
2022/09/05	1	30.95	0	0.00	30.80	1	53	1.89%
2022/08/29	0	0.00	1	30.15	30.30	-1	50	-1.97%
2022/08/25	1	29.00	0	0.00	29.90	1	50	1.99%
2022/05/30	0	0.00	1	32.55	32.40	-1	35	-2.81%
2022/05/20	0	0.00	1	32.30	32.40	-1	41	-2.43%
2022/04/01	0	0.00	1	37.00	36.85	-1	44	-2.27%
2022/03/17	7	36.80	0	0.00	36.85	7	46	14.98%
2022/02/25	0	0.00	1	37.50	37.45	-1	43	-2.29%
2022/02/09	3	38.00	0	0.00	37.95	3	48	6.24%
2021/11/29	1	38.10	0	0.00	38.10	1	66	1.50%
2021/11/16	0	0.00	3	38.55	38.60	-3	72	-4.12%
2021/11/02	1	38.80	1	38.75	38.80	0	120	0.00%
2021/11/01	3	38.55	0	0.00	38.65	3	144	2.07%
2021/10/07	0	0.00	0	38.60	39.20	0	229	0.00%
2021/09/22	2	39.75	0	0.00	39.80	2	246	0.81%
2021/08/20	0	0.00	2	37.00	37.30	-2	286	-0.70%
2021/08/18	0	0.00	6	37.40	38.60	-6	291	-2.06%
2021/08/16	1	39.20	0	0.00	39.25	1	290	0.34%
2021/08/09	3	41.72	1	42.25	41.65	2	298	0.67%
2021/08/06	2	44.35	1	44.05	44.20	1	294	0.34%
2021/08/05	3	51.60	1	51.40	51.50	2	283	0.71%
2021/08/04	0	0.00	3	51.90	51.90	-3	272	-1.10%
2021/08/03	2	51.95	0	0.00	51.90	2	266	0.75%
2021/07/29	2	51.70	0	0.00	51.80	2	259	0.77%
2021/07/27	1	52.60	0	0.00	52.00	1	268	0.37%
2021/07/26	0	0.00	5	52.38	52.40	-5	267	-1.87%
2021/07/23	1	50.30	0	0.00	51.50	1	259	0.38%
2021/07/20	2	50.30	0	0.00	50.20	2	258	0.77%
2021/07/08	1	50.10	1	50.30	50.20	0	303	0.00%
2021/07/01	0	0.00	1	50.10	50.00	-1	357	-0.28%
2021/06/03	0	0.00	5	50.50	50.60	-5	984	-0.51%
2021/05/28	1	50.30	2	50.20	50.50	-1	1,065	-0.09%
2021/05/27	0	0.00	3	48.38	48.90	-3	1,087	-0.28%
2021/05/17	1	45.55	0	0.00	45.45	1	1,182	0.08%
2021/05/13	1	45.50	0	0.00	46.65	1	1,170	0.09%
2021/05/06	3	49.40	0	0.00	49.40	3	1,157	0.26%
2021/05/04	1	49.50	0	0.00	49.65	1	1,167	0.09%
2021/04/19	1	50.80	1	50.80	50.80	0	1,155	0.00%
2021/04/14	2	50.35	0	0.00	49.85	2	1,155	0.17%
2021/04/13	3	50.70	0	0.00	50.50	3	1,148	0.26%
2021/04/12	1	51.00	0	0.00	50.90	1	1,139	0.09%
2021/04/09	5	51.02	0	0.00	51.00	5	1,133	0.44%
2021/04/08	1	51.00	2	51.10	51.20	-1	1,123	-0.09%
2021/03/29	3	50.00	1	50.10	50.10	2	1,061	0.19%
2021/03/25	7	50.03	0	0.00	50.10	7	1,038	0.67%
2021/03/24	3	49.50	2	50.10	50.20	1	1,025	0.10%
2021/03/23	6	50.06	2	49.40	49.30	4	1,003	0.40%
2021/03/18	0	0.00	1	53.80	52.30	-1	800	-0.12%
2021/03/17	0	0.00	1	53.40	52.90	-1	770	-0.13%
2021/03/16	3	52.37	1	52.32	53.60	2	754	0.26%
2021/03/15	8	51.83	7	50.40	52.40	1	700	0.14%
2021/03/12	8	50.29	9	48.97	50.50	-1	638	-0.16%
2021/03/11	0	0.00	1	46.50	46.90	-1	548	-0.18%
2021/03/08	1	43.10	0	0.00	43.00	1	567	0.18%
2021/03/05	0	0.00	1	46.75	46.75	-1	541	-0.18%
2021/03/04	1	47.10	2	47.00	46.85	-1	555	-0.18%
2021/02/26	0	0.00	2	43.45	44.90	-2	501	-0.40%
2021/02/24	1	43.35	0	0.00	43.20	1	494	0.20%
2021/02/23	1	43.70	0	0.00	43.75	1	489	0.20%
2021/01/26	0	0.00	1	40.25	39.70	-1	453	-0.22%
2021/01/06	4	37.88	0	0.00	37.80	4	369	1.08%
2020/12/31	1	38.55	0	0.00	38.60	1	361	0.28%
2020/12/23	0	0.00	1	38.50	38.40	-1	356	-0.28%
2020/12/15	2	37.95	0	0.00	37.90	2	349	0.57%
2020/12/08	2	38.70	0	0.00	38.65	2	333	0.60%
2020/12/04	0	0.00	2	40.95	40.20	-2	310	-0.64%
2020/12/02	0	0.00	3	40.10	40.15	-3	271	-1.10%
2020/12/01	2	39.70	0	0.00	39.60	2	259	0.77%
2020/11/30	9	39.69	1	40.05	39.90	8	246	3.24%
2020/11/27	4	38.68	1	38.75	38.75	3	217	1.38%
2020/11/20	0	0.00	4	37.99	37.85	-4	189	-2.11%
2020/11/19	1	38.00	0	0.00	37.75	1	188	0.53%
2020/11/18	4	37.70	0	0.00	37.90	4	189	2.12%
2020/11/06	0	0.00	5	35.20	35.35	-5	158	-3.16%
2020/10/06	5	33.65	0	0.00	34.00	5	386	1.29%
2020/09/11	0	0.00	9	34.00	33.95	-9	657	-1.37%
2020/09/10	13	34.81	4	34.65	34.65	9	669	1.34%
2020/08/28	0	0.00	2	36.08	36.00	-2	752	-0.27%
2020/08/14	0	0.00	1	36.30	36.50	-1	1,179	-0.08%
2020/08/10	0	0.00	10	37.83	37.30	-10	1,274	-0.78%
2020/08/07	13	38.10	0	0.00	38.85	13	1,268	1.02%
2020/08/04	0	0.00	10	36.60	36.50	-10	1,257	-0.80%
2020/07/31	10	36.00	0	0.00	35.65	10	1,303	0.77%
2020/07/30	1	36.15	2	35.53	35.90	-1	1,450	-0.07%
2020/07/29	4	33.81	3	33.93	34.75	1	1,457	0.07%
2020/07/16	0	0.00	1	36.00	35.10	-1	1,487	-0.07%
2020/07/08	0	0.00	1	38.55	38.55	-1	1,462	-0.07%
2020/07/06	1	40.40	1	39.65	39.60	0	1,445	0.00%
2020/07/03	0	0.00	1	39.30	39.30	-1	1,408	-0.07%
2020/07/02	1	38.90	1	39.40	39.40	0	1,380	0.00%
2020/07/01	1	37.90	1	37.95	37.70	0	1,339	0.00%
2020/06/24	0	0.00	1	38.70	38.55	-1	1,290	-0.08%
2020/06/23	1	39.10	0	0.00	38.55	1	1,280	0.08%
2020/06/18	2	38.75	1	39.05	38.70	1	1,234	0.08%
2020/06/16	1	36.15	1	36.80	36.85	0	1,193	0.00%
2020/06/10	1	37.80	1	37.40	37.40	0	1,150	0.00%
2020/06/03	1	39.00	1	39.55	39.00	0	1,113	0.00%
2020/05/22	0	0.00	8	40.24	39.65	-8	871	-0.92%
2020/05/21	5	40.17	9	40.70	40.20	-4	808	-0.49%
2020/05/20	5	36.65	0	0.00	39.25	5	696	0.72%
2020/05/19	5	35.00	4	35.44	35.70	1	649	0.15%
2020/05/14	1	34.15	0	0.00	33.20	1	581	0.17%
2020/05/13	3	34.80	0	0.00	34.40	3	571	0.53%
2020/05/07	2	38.00	2	36.00	39.40	0	499	0.00%
2020/05/06	5	44.51	12.2	44.24	39.50	-7.2	459	-1.57%
2020/05/04	1	38.90	1	38.90	38.90	0	272	0.00%
2020/04/30	1	35.25	0	0.00	35.40	1	239	0.42%
2020/03/05	3	32.80	0	0.00	32.30	3	85	3.51%
2020/03/04	0	0.00	1	31.05	31.70	-1	65	-1.52%
2020/02/03	0	0.00	1	28.10	28.10	-1	34	-2.92%
2019/12/23	0	0.00	10	28.22	28.35	-10	31	-32.10%
2019/11/07	0	0.00	1	28.35	28.35	-1	32	-3.04%
2019/10/04	1	28.90	0	0.00	28.85	1	30	3.23%
2019/09/02	1	29.15	0	0.00	29.05	1	34	2.91%
2019/08/22	6	29.80	0	0.00	29.70	6	33	18.06%
2019/06/24	0	0.00	1	32.50	32.50	-1	41	-2.39%
2019/06/21	0	0.00	3.8	32.41	32.35	-3.8	42	-8.94%
2019/04/08	0	0.00	0.7	35.15	35.10	-0.7	83	-0.84%
2019/03/14	0	0.00	1	36.95	36.75	-1	72	-1.37%
2019/03/12	1	37.70	0	0.00	37.50	1	70	1.43%
2019/03/11	0	0.00	1	37.40	37.45	-1	70	-1.41%
2019/03/04	1	36.80	0	0.00	37.00	1	63	1.57%
2019/02/26	1	37.25	0	0.00	37.00	1	62	1.61%
2019/01/09	2	31.30	0	0.00	31.20	2	39	5.03%
2018/11/13	0	0.00	0.2	30.95	30.70	-0.2	81	-0.23%
2018/10/12	0	0.00	1	31.00	33.50	-1	110	-0.91%
2018/09/20	2	37.75	0	0.00	37.50	2	126	1.58%
2018/09/05	0.1	36.50	0	0.00	36.10	0.1	245	0.04%
2018/08/07	0	0.00	1	37.55	37.55	-1	310	-0.32%
2018/08/01	1	37.50	0	0.00	37.50	1	340	0.29%
2018/07/31	0	0.00	3	37.65	37.60	-3	340	-0.88%
2018/07/26	0	0.00	2	38.10	38.05	-2	343	-0.58%
2018/07/23	0	0.00	1	38.00	38.05	-1	346	-0.29%
2018/07/12	1	39.70	0	0.00	39.95	1	370	0.27%
2018/06/29	1	39.80	0	0.00	40.20	1	397	0.25%
2018/06/28	5	39.00	0	0.00	38.90	5	395	1.26%
2018/06/27	1	41.65	3	42.22	40.50	-2	389	-0.51%
2018/06/26	2	44.23	0	0.00	44.10	2	380	0.53%
2018/06/25	10	58.00	5	58.60	57.90	5	360	1.39%
2018/06/20	11	58.51	1	58.10	58.70	10	354	2.82%
2018/06/19	5	60.10	0	0.00	60.10	5	360	1.39%
2018/06/15	1	60.00	0	0.00	60.00	1	368	0.27%
2018/06/13	1	59.90	0	0.00	59.90	1	386	0.26%
2018/06/08	5	58.20	0	0.00	58.20	5	414	1.21%
2018/06/01	0.1	56.00	0	0.00	55.90	0.1	675	0.01%
2018/05/24	0	0.00	5	56.30	56.40	-5	699	-0.71%
2018/05/21	1	56.40	0	0.00	56.00	1	716	0.14%
2018/05/16	0	0.00	1	53.80	54.00	-1	717	-0.14%
2018/04/25	1	59.20	0	0.00	59.50	1	739	0.14%
2018/04/24	0	0.00	18	59.11	59.10	-18	738	-2.44%
2018/04/13	1	60.20	5	60.20	60.10	-4	752	-0.53%
2018/04/12	1	60.40	0	0.00	60.20	1	794	0.13%
2018/04/10	18	60.20	0	0.00	60.20	18	798	2.26%
2018/04/03	0	0.00	1	61.00	60.90	-1	791	-0.13%
2018/03/22	0	0.00	0.1	62.00	61.20	-0.1	739	-0.02%
2018/03/20	0	0.00	2	62.70	62.90	-2	721	-0.28%
2018/03/15	1	63.00	1	63.00	62.10	0	694	0.00%
2018/03/14	0	0.00	1	62.40	62.40	-1	686	-0.15%
2018/03/12	3	62.13	6	62.17	61.00	-3	654	-0.46%
2018/03/09	11	59.00	2	59.80	60.20	9	587	1.53%
2018/03/08	0	0.00	1	54.80	54.80	-1	457	-0.22%
2018/02/09	0	0.00	1	47.85	48.80	-1	647	-0.15%
2018/02/07	1	48.95	0	0.00	48.85	1	677	0.15%
2018/02/06	1	49.65	1	47.50	47.70	0	676	0.00%
2018/01/22	0	0.00	1	51.10	50.60	-1	800	-0.12%
2018/01/09	0	0.00	4	50.43	50.60	-4	801	-0.50%
2018/01/08	1	48.95	0	0.00	50.50	1	785	0.13%
2018/01/04	0	0.00	1	47.80	47.90	-1	751	-0.13%