台灣大 (3045)-元大-斗六券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
6,542張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	111.09	1	112.50	112.50	0.1	6,930	0.00%
2024/11/15	1	112.00	0	0.00	111.00	1	6,744	0.01%
2024/11/13	0	0.00	1	115.00	114.50	-1	6,685	-0.01%
2024/10/14	0	0.00	1.5	112.00	112.50	-1.5	8,927	-0.02%
2024/10/04	1.1	111.52	0	0.00	112.50	1.1	9,718	0.01%
2024/10/01	1	114.00	0	0.00	115.50	1	10,409	0.01%
2024/09/25	0	0.00	1	115.00	116.50	-1	12,445	-0.01%
2024/09/23	0	0.00	3	117.83	118.50	-3	12,669	-0.02%
2024/09/20	0	0.00	1	116.50	116.50	-1	12,572	-0.01%
2024/09/12	0.1	114.50	0	0.00	115.00	0.1	12,763	0.00%
2024/09/11	0	0.00	1	115.50	115.00	-1	12,699	-0.01%
2024/09/06	0	0.00	2.4	114.21	115.00	-2.4	12,606	-0.02%
2024/09/04	0	0.00	1	111.50	112.00	-1	12,545	-0.01%
2024/08/29	1	110.50	0	0.00	111.00	1	12,448	0.01%
2024/08/27	0	0.00	3.1	111.65	112.00	-3.1	12,839	-0.02%
2024/08/23	0	0.00	1	111.50	111.50	-1	13,043	-0.01%
2024/08/22	0.1	109.50	0	0.00	110.00	0.1	13,054	0.00%
2024/08/21	0	0.00	0	109.50	110.00	0	13,145	0.00%
2024/08/19	0	0.00	1	108.52	109.50	-1	13,107	-0.01%
2024/08/16	0	0.00	0	108.00	107.50	0	13,124	0.00%
2024/08/12	1	106.00	1	107.50	107.50	0	12,966	0.00%
2024/08/07	1	107.00	0	0.00	108.00	1	12,739	0.01%
2024/08/06	0	0.00	5	108.80	110.50	-5	12,644	-0.04%
2024/08/05	0.1	103.00	1	104.50	106.00	-0.9	12,289	-0.01%
2024/08/02	0	0.00	5	106.00	106.00	-5	11,933	-0.04%
2024/08/01	0	105.50	0	0.00	105.50	0	11,846	0.00%
2024/07/26	0	0.00	1	105.50	106.00	-1	11,713	-0.01%
2024/07/23	0	0.00	0	105.00	105.50	0	11,623	0.00%
2024/07/22	0	0.00	1	102.50	103.50	-1	11,535	-0.01%
2024/07/19	1	103.00	0	103.50	103.50	1	11,425	0.01%
2024/07/18	1	102.50	5	103.10	104.00	-4	11,475	-0.03%
2024/07/17	1	101.50	1	102.00	102.00	0	11,193	0.00%
2024/07/16	0	101.50	0	0.00	101.00	0	11,205	0.00%
2024/07/15	3	100.67	0	0.00	101.00	3	11,220	0.03%
2024/07/12	4	101.13	0	0.00	101.00	4	11,217	0.04%
2024/07/11	0	101.00	0	0.00	101.00	0	11,139	0.00%
2024/07/10	1	101.00	0	0.00	102.00	1	11,065	0.01%
2024/07/09	3.4	101.91	0	0.00	101.00	3.4	10,938	0.03%
2024/07/08	6	103.75	3	103.83	102.50	3	10,795	0.03%
2024/07/05	0	0.00	13	114.54	116.00	-13	10,305	-0.13%
2024/07/04	2	109.50	0	0.00	111.00	2	9,519	0.02%
2024/07/03	2	111.25	5	112.50	112.50	-3	8,910	-0.03%
2024/07/02	0	0.00	6	110.42	111.50	-6	8,260	-0.07%
2024/07/01	0	0.00	9	109.33	109.00	-9	7,664	-0.12%
2024/06/28	0	0.00	5	107.30	107.00	-5	7,099	-0.07%
2024/06/26	1	105.50	0	0.00	106.00	1	6,469	0.02%
2024/06/25	5	106.20	0	0.00	106.50	5	6,502	0.08%
2024/06/21	1	105.50	0	0.00	106.00	1	6,482	0.02%
2024/06/18	0	0.00	1.2	107.50	107.50	-1.2	5,848	-0.02%
2024/06/17	0	0.00	0.5	107.00	107.50	-0.5	5,854	-0.01%
2024/06/13	0	0.00	6	106.50	106.00	-6	5,839	-0.10%
2024/06/11	0	0.00	1	106.50	107.00	-1	5,929	-0.02%
2024/06/05	0	0.00	2	107.25	107.00	-2	5,825	-0.03%
2024/06/04	0	0.00	2	107.00	106.50	-2	5,781	-0.03%
2024/06/03	0	0.00	1.4	107.00	106.50	-1.4	5,740	-0.02%
2024/05/31	0	0.00	12	106.00	105.50	-12	5,547	-0.22%
2024/05/28	0	0.00	1	106.00	105.00	-1	4,997	-0.02%
2024/05/23	0	0.00	2	107.00	107.00	-2	4,918	-0.04%
2024/05/22	0	0.00	3	106.50	107.00	-3	4,856	-0.06%
2024/05/17	0	0.00	4	105.50	106.00	-4	4,725	-0.08%
2024/05/14	10	105.00	0	0.00	104.50	10	4,660	0.21%
2024/05/13	0	0.00	3	105.33	105.50	-3	4,637	-0.06%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/06	0	0.00	1.3	104.38	105.00	-1.3	4,462	-0.03%
2024/05/03	0	0.00	5	104.30	104.50	-5	4,405	-0.11%
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/22	0	0.00	6	104.33	104.50	-6	3,992	-0.15%
2024/04/18	0	0.00	2.1	103.49	103.50	-2.1	3,696	-0.06%
2024/04/15	0	0.00	4	104.25	104.00	-4	3,489	-0.11%
2024/04/10	0	0.00	2	103.50	104.00	-2	3,324	-0.06%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/03/29	0	0.00	3	102.83	103.00	-3	3,032	-0.10%
2024/03/27	2	101.00	2	101.50	102.00	0	2,922	0.00%
2024/03/26	0	0.00	2	100.50	100.50	-2	2,896	-0.07%
2024/03/25	1	99.30	0	0.00	99.90	1	2,851	0.04%
2024/03/22	0	0.00	0.3	99.70	99.90	-0.3	2,865	-0.01%
2024/03/21	0	99.20	0	99.40	99.40	0	2,833	0.00%
2024/03/20	0.1	98.60	0	0.00	98.60	0.1	2,878	0.00%
2024/03/19	0.2	99.00	0.2	99.20	98.50	0	2,854	0.00%
2024/03/18	0.3	99.80	0	0.00	99.60	0.3	2,796	0.01%
2024/03/15	1	99.70	1	99.70	99.30	0	2,788	0.00%
2024/03/14	0	0.00	0.2	99.40	99.80	-0.2	2,671	-0.01%
2024/03/13	0	0.00	7	99.56	99.60	-7	2,656	-0.26%
2024/03/11	0	98.80	0	0.00	98.80	0	2,651	0.00%
2024/03/08	0.4	98.19	0	0.00	98.40	0.4	2,733	0.01%
2024/03/07	3	98.00	0	0.00	97.90	3	2,841	0.11%
2024/03/06	0	0.00	9	98.50	98.50	-9	2,864	-0.31%
2024/03/05	0.1	98.40	0	0.00	97.90	0.1	2,990	0.00%
2024/03/04	2	98.30	1	98.40	98.10	1	3,062	0.03%
2024/03/01	3	98.53	0	0.00	98.40	3	3,147	0.10%
2024/02/26	0	0.00	1	99.60	99.90	-1	3,166	-0.03%
2024/02/22	1	99.80	0	0.00	99.90	1	3,236	0.03%
2024/02/19	0	0.00	5	97.70	98.00	-5	3,245	-0.15%
2024/02/05	0	0.00	20	97.91	98.50	-20	3,260	-0.61%
2024/02/02	1	98.20	0	0.00	98.30	1	3,267	0.03%
2024/01/24	0	0.00	1	97.40	97.30	-1	3,529	-0.03%
2024/01/19	1	97.40	0	0.00	97.30	1	3,591	0.03%
2024/01/18	0	0.00	0	97.70	97.30	0	3,584	0.00%
2024/01/16	2	98.00	0	0.00	98.00	2	3,559	0.06%
2024/01/15	0	0.00	1	99.20	99.10	-1	3,544	-0.03%
2024/01/09	1	98.90	0	0.00	99.10	1	3,858	0.03%
2024/01/04	1	98.40	0	0.00	98.90	1	4,007	0.02%
2023/12/28	0	0.00	10	98.80	98.80	-10	4,091	-0.24%
2023/12/26	1	97.70	0	0.00	97.80	1	4,080	0.02%
2023/12/22	10	97.20	0	0.00	97.20	10	4,078	0.25%
2023/12/18	0	98.40	0	0.00	98.10	0	4,082	0.00%
2023/12/15	1	98.10	0	0.00	98.40	1	4,076	0.02%
2023/12/12	0	0.00	0.2	98.80	98.70	-0.2	4,051	0.00%
2023/12/08	0	0.00	0.3	99.49	99.10	-0.3	4,031	-0.01%
2023/12/06	1	101.50	1	101.00	100.00	0	4,025	0.00%
2023/12/04	0	0.00	2	99.80	99.80	-2	3,918	-0.05%
2023/12/01	6	98.50	5	99.30	99.20	1	3,803	0.03%
2023/11/30	5	98.40	0	0.00	98.40	5	3,735	0.13%
2023/11/29	0	0.00	5.6	99.28	98.90	-5.6	3,606	-0.16%
2023/11/27	0	0.00	0.2	99.50	98.50	-0.2	3,512	0.00%
2023/11/24	0	0.00	5	99.00	98.30	-5	3,426	-0.15%
2023/11/21	0	0.00	1	98.40	98.30	-1	3,277	-0.03%
2023/11/13	6	97.80	0	0.00	97.10	6	3,178	0.19%
2023/11/09	1	98.30	0	0.00	98.40	1	3,158	0.03%
2023/11/08	0	0.00	1	98.00	98.30	-1	3,136	-0.03%
2023/11/06	0	0.00	2	97.55	97.70	-2	3,103	-0.06%
2023/11/02	0	0.00	0	96.50	96.60	0	3,099	0.00%
2023/11/01	1	96.20	4.2	95.95	96.30	-3.2	3,064	-0.11%
2023/10/31	0	0.00	4	95.30	95.80	-4	3,017	-0.13%
2023/10/26	2	94.80	0	0.00	94.80	2	3,038	0.07%
2023/10/23	1	94.20	0	0.00	94.40	1	3,000	0.03%
2023/10/20	1	94.40	0	0.00	94.20	1	2,992	0.03%
2023/10/18	0	0.00	53.2	95.77	95.60	-53.2	2,889	-1.84%
2023/10/17	1	95.30	1	96.20	95.40	0	2,775	0.00%
2023/10/16	0	0.00	2	95.70	95.80	-2	2,712	-0.07%
2023/10/13	0.4	95.32	0	0.00	95.60	0.4	2,690	0.01%
2023/10/12	0	0.00	5	96.00	96.20	-5	2,668	-0.19%
2023/10/11	0	0.00	1.3	95.72	95.90	-1.3	2,666	-0.05%
2023/10/04	0	93.70	0	0.00	93.50	0	2,639	0.00%
2023/10/03	1.1	93.91	0	0.00	93.90	1.1	2,660	0.04%
2023/10/02	0	0.00	0.1	94.90	94.20	-0.1	2,701	0.00%
2023/09/27	0.1	94.10	0	0.00	93.90	0.1	2,812	0.00%
2023/09/25	20	94.00	0	0.00	94.00	20	2,950	0.68%
2023/09/22	1.2	93.86	0	0.00	93.70	1.2	3,085	0.04%
2023/09/21	3.1	93.97	0	0.00	93.80	3.1	3,158	0.10%
2023/09/20	0.1	95.40	0	0.00	95.00	0.1	3,158	0.00%
2023/09/18	1	95.20	0	0.00	95.20	1	3,264	0.03%
2023/09/15	0	0.00	1	96.00	95.60	-1	3,335	-0.03%
2023/09/12	2	94.30	3	94.60	94.60	-1	3,413	-0.03%
2023/09/11	0	93.60	0	0.00	94.00	0	3,457	0.00%
2023/09/06	2	93.50	0	0.00	93.40	2	3,505	0.06%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/09/01	0	93.90	0	0.00	93.90	0	3,520	0.00%
2023/08/31	6	93.47	0	0.00	93.20	6	3,571	0.17%
2023/08/30	2	94.00	0	0.00	94.10	2	3,486	0.06%
2023/08/28	16	93.40	0	0.00	93.60	16	3,560	0.45%
2023/08/25	2.2	93.41	0	0.00	93.30	2.2	3,823	0.06%
2023/08/24	9	93.60	0	0.00	93.60	9	3,891	0.23%
2023/08/22	4.1	93.63	0	0.00	93.50	4.1	3,975	0.10%
2023/08/21	1	93.90	1	94.29	94.00	0	4,029	0.00%
2023/08/18	2	93.90	0	0.00	93.90	2	4,059	0.05%
2023/08/15	1	94.00	0	0.00	93.70	1	4,141	0.02%
2023/08/14	1	93.92	0	0.00	93.80	1	4,162	0.02%
2023/08/10	4	93.78	0	0.00	94.10	4	4,240	0.09%
2023/08/09	2	93.70	0	0.00	93.80	2	4,223	0.05%
2023/08/08	1	93.90	0	0.00	93.80	1	4,200	0.02%
2023/08/07	2.3	94.28	1	94.10	94.10	1.3	4,143	0.03%
2023/08/04	2	94.20	0	0.00	94.10	2	4,157	0.05%
2023/08/02	1	94.21	0.1	94.50	94.10	0.9	4,174	0.02%
2023/08/01	0.1	95.00	0	0.00	94.90	0.1	4,140	0.00%
2023/07/31	3	94.83	0	0.00	94.40	3	4,158	0.07%
2023/07/27	0	95.10	0.2	94.90	94.90	-0.2	4,143	0.00%
2023/07/26	0	94.60	0	0.00	94.50	0	4,147	0.00%
2023/07/24	1	94.00	0	0.00	93.90	1	4,143	0.02%
2023/07/20	2	94.20	0	0.00	94.40	2	4,190	0.05%
2023/07/18	0.1	94.50	0	0.00	94.10	0.1	4,189	0.00%
2023/07/17	2.1	94.52	0	0.00	94.50	2.1	4,232	0.05%
2023/07/13	2	93.95	0	0.00	93.80	2	4,208	0.05%
2023/07/12	3.2	93.94	0	0.00	94.20	3.2	4,200	0.07%
2023/07/11	1	94.40	0	0.00	94.40	1	4,186	0.02%
2023/07/10	3.1	93.61	0	0.00	93.50	3.1	4,190	0.07%
2023/07/07	0.9	93.64	0	0.00	93.50	0.9	4,189	0.02%
2023/07/06	2.9	94.11	0	0.00	93.60	2.9	4,177	0.07%
2023/07/05	5.1	94.18	0	0.00	94.10	5.1	4,142	0.12%
2023/07/04	5.1	94.70	0	0.00	94.50	5.1	4,089	0.12%
2023/07/03	3.1	95.30	0	0.00	95.00	3.1	4,053	0.08%
2023/06/30	11.2	96.03	0	0.00	95.60	11.2	3,972	0.28%
2023/06/28	0	100.50	3	100.50	100.00	-3	3,765	-0.08%
2023/06/21	0.1	102.00	0	0.00	101.50	0.1	3,651	0.00%
2023/06/20	1.1	102.96	0	0.00	102.50	1.1	3,596	0.03%
2023/06/15	0	103.00	0	0.00	103.00	0	3,455	0.00%
2023/06/13	1	103.00	0	0.00	103.00	1	3,493	0.03%
2023/05/18	0.1	104.50	0	0.00	104.00	0.1	2,869	0.00%
2023/05/17	0	0.00	3	105.00	104.50	-3	2,851	-0.11%
2023/05/15	0	0.00	1	103.00	103.50	-1	2,786	-0.04%
2023/04/20	1	102.50	1	102.50	103.00	0	2,917	0.00%
2023/04/19	0	0.00	0.2	104.50	104.00	-0.2	2,884	-0.01%
2023/04/17	0.1	104.50	0	0.00	105.00	0.1	2,839	0.00%
2023/04/14	0	0.00	3	104.83	105.00	-3	2,818	-0.11%
2023/04/11	0	0.00	4	104.00	104.00	-4	2,740	-0.15%
2023/04/10	0	0.00	1	102.50	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/24	1	100.00	0	0.00	100.50	1	2,677	0.04%
2023/03/17	0	0.00	1	99.60	99.00	-1	2,698	-0.04%
2023/03/10	1	97.50	0	0.00	97.80	1	2,543	0.04%
2023/03/08	0	0.00	5	98.30	98.60	-5	2,664	-0.19%
2023/03/07	0	0.00	4	98.00	98.20	-4	2,657	-0.15%
2023/03/06	1	97.80	23.1	97.60	98.20	-22.1	2,679	-0.82%
2023/03/02	0	0.00	1	96.80	96.80	-1	2,713	-0.04%
2023/03/01	4.2	96.29	0	0.00	95.50	4.2	2,713	0.15%
2023/02/24	0.5	97.32	0	0.00	96.60	0.5	2,688	0.02%
2023/02/23	0.2	97.55	0	0.00	97.60	0.2	2,691	0.01%
2023/02/22	0	0.00	1	96.40	97.20	-1	2,752	-0.04%
2023/02/16	1	96.40	0	0.00	96.20	1	2,923	0.03%
2023/02/14	0	0.00	1	96.70	96.50	-1	2,935	-0.03%
2023/02/13	0.4	95.90	7	96.70	96.70	-6.6	2,941	-0.22%
2023/02/10	0	0.00	1	96.00	95.90	-1	2,941	-0.03%
2023/02/09	1	95.40	0	0.00	95.60	1	2,964	0.03%
2023/02/07	0.5	95.50	50	95.28	95.60	-49.5	3,009	-1.64%
2023/02/06	3.1	95.14	0	0.00	94.90	3.1	3,004	0.10%
2023/02/01	1.1	94.63	0	0.00	95.10	1.1	2,994	0.04%
2023/01/31	2.1	94.86	0	0.00	94.60	2.1	3,030	0.07%
2023/01/30	0.4	95.50	14	96.81	96.80	-13.6	2,990	-0.45%
2023/01/17	2	95.45	0	0.00	95.20	2	2,948	0.07%
2023/01/16	0	0.00	0.1	95.90	95.90	-0.1	2,979	0.00%
2023/01/13	5.1	95.20	0	0.00	95.20	5.1	2,985	0.17%
2023/01/12	20	94.70	0	0.00	94.70	20	3,087	0.65%
2023/01/11	9	96.11	0	0.00	95.50	9	3,095	0.29%
2023/01/10	0	0.00	36	98.00	98.30	-36	3,042	-1.18%
2023/01/06	0	0.00	4	96.00	96.20	-4	3,076	-0.13%
2023/01/05	0	0.00	2.1	95.99	95.90	-2.1	3,129	-0.07%
2023/01/03	5	94.18	0	0.00	95.40	5	3,212	0.16%
2022/12/19	0	94.00	0	0.00	94.20	0	3,800	0.00%
2022/12/16	0.1	95.10	0	0.00	94.10	0.1	3,794	0.00%
2022/12/13	17	94.66	0.1	94.70	95.10	16.9	3,838	0.44%
2022/12/07	1	95.10	0	0.00	95.40	1	4,081	0.02%
2022/12/06	2	94.20	0	0.00	93.50	2	4,083	0.05%
2022/12/02	16	93.60	0	0.00	94.60	16	4,107	0.39%
2022/11/29	20	93.13	0	0.00	94.00	20	3,973	0.50%
2022/11/25	0	0.00	4	94.00	94.10	-4	4,069	-0.10%
2022/11/24	0	0.00	1	93.50	93.30	-1	4,131	-0.02%
2022/11/22	1	91.40	0	0.00	91.80	1	4,181	0.02%
2022/11/21	4.1	92.02	0	0.00	91.90	4.1	4,166	0.10%
2022/11/17	3	92.17	0	0.00	92.10	3	4,177	0.07%
2022/11/15	1.1	94.11	0	0.00	94.00	1.1	4,118	0.03%
2022/11/11	6	94.50	0	0.00	95.00	6	4,058	0.15%
2022/11/09	0.1	94.90	0	0.00	94.90	0.1	4,088	0.00%
2022/11/08	0.1	94.10	0	0.00	94.30	0.1	4,085	0.00%
2022/11/03	1	93.50	0	0.00	93.30	1	4,091	0.02%
2022/10/31	1	95.30	1	95.10	95.10	0	4,116	0.00%
2022/10/28	0	94.30	0	0.00	94.30	0	4,126	0.00%
2022/10/27	0	0.00	1	93.90	94.30	-1	4,177	-0.02%
2022/10/26	0.1	94.70	1	94.70	94.60	-1	4,203	-0.02%
2022/10/25	2	93.05	2.2	93.94	94.60	-0.2	4,183	0.00%
2022/10/24	1	92.50	1	93.00	92.50	0	4,131	0.00%
2022/10/20	0.1	91.60	3	92.20	92.50	-3	4,170	-0.07%
2022/10/19	0	91.80	0	0.00	91.00	0	4,105	0.00%
2022/10/17	0.1	92.60	0	0.00	92.10	0.1	4,090	0.00%
2022/10/14	1.2	91.89	0	0.00	91.50	1.2	4,121	0.03%
2022/10/07	4.1	93.13	0	0.00	93.20	4.1	4,409	0.09%
2022/10/06	0	95.10	0	0.00	94.40	0	4,387	0.00%
2022/10/05	1	94.70	0	0.00	94.70	1	4,407	0.02%
2022/10/04	3.1	95.05	0	0.00	95.00	3.1	4,433	0.07%
2022/09/30	1	95.12	14	95.30	95.60	-13	4,507	-0.29%
2022/09/26	0	96.40	0	0.00	96.50	0	4,899	0.00%
2022/09/22	3.1	96.02	0	0.00	96.00	3.1	5,020	0.06%
2022/09/19	4	96.80	0	0.00	96.70	4	5,029	0.08%
2022/09/16	5.2	97.26	0	0.00	97.00	5.2	5,084	0.10%
2022/09/14	3	97.40	0	0.00	97.20	3	5,089	0.06%
2022/09/12	2	98.50	0	0.00	98.40	2	5,046	0.04%
2022/09/05	0.2	99.10	0	0.00	98.50	0.2	5,071	0.00%
2022/09/02	0.1	99.00	0	0.00	98.20	0.1	5,115	0.00%
2022/09/01	1	98.31	0	0.00	98.30	1	5,106	0.02%
2022/08/31	2	99.40	0	0.00	99.60	2	5,038	0.04%
2022/08/30	10	99.42	0	0.00	99.80	10	4,948	0.20%
2022/08/29	0.1	99.70	1	99.30	99.80	-0.9	4,927	-0.02%
2022/08/26	0.1	100.00	0	0.00	99.90	0.1	4,884	0.00%
2022/08/25	2	99.90	0	0.00	99.90	2	4,871	0.04%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/18	2	100.75	0	0.00	101.00	2	5,080	0.04%
2022/08/08	0	101.50	0	0.00	101.50	0	5,243	0.00%
2022/08/04	1	101.00	0.1	103.00	102.00	1	5,248	0.02%
2022/08/02	1	102.50	0	0.00	102.00	1	5,243	0.02%
2022/07/27	0	0.00	1	102.50	102.00	-1	5,197	-0.02%
2022/07/26	0	0.00	1	100.50	100.50	-1	5,129	-0.02%
2022/07/22	0.1	99.30	0	0.00	99.10	0.1	5,157	0.00%
2022/07/21	1	98.20	0	0.00	99.10	1	5,164	0.02%
2022/07/20	2	99.00	1	98.30	98.20	1	5,170	0.02%
2022/07/19	5	99.68	0	0.00	99.10	5	5,065	0.10%
2022/07/18	1.1	103.50	0	0.00	103.50	1.1	4,879	0.02%
2022/07/14	0.1	105.00	0	0.00	105.50	0.1	4,853	0.00%
2022/07/12	0.1	104.00	1	103.50	104.00	-1	4,799	-0.02%
2022/07/08	1	103.50	2	103.50	103.00	-1	4,697	-0.02%
2022/07/07	0	0.00	2	108.00	108.00	-2	4,580	-0.04%
2022/07/06	2	109.50	1	108.50	109.00	1	4,459	0.02%
2022/07/05	0	0.00	5	108.50	109.00	-5	4,310	-0.12%
2022/07/04	5	109.50	0.8	109.50	109.50	4.2	4,141	0.10%
2022/06/24	0	0.00	2	110.00	110.50	-2	3,727	-0.05%
2022/06/23	0	0.00	0	109.00	109.00	0	3,658	0.00%
2022/06/22	0	0.00	4	108.50	108.50	-4	3,564	-0.11%
2022/06/21	0	0.00	1.2	107.91	108.50	-1.2	3,588	-0.03%
2022/06/02	0	0.00	1	108.00	107.50	-1	3,609	-0.03%
2022/06/01	1	107.00	0	0.00	107.00	1	3,664	0.03%
2022/05/27	0	0.00	0.1	107.50	108.00	-0.1	3,471	0.00%
2022/05/26	0.1	108.00	0	0.00	108.50	0.1	3,452	0.00%
2022/05/25	0	0.00	1	107.50	107.50	-1	3,529	-0.03%
2022/05/19	0	0.00	1	107.50	108.00	-1	3,521	-0.03%
2022/05/18	0	0.00	6	107.67	107.50	-6	3,479	-0.17%
2022/05/12	0	0.00	0.4	106.50	106.50	-0.4	3,478	-0.01%
2022/05/10	0	0.00	1	107.00	107.00	-1	3,462	-0.03%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/25	0	0.00	0.1	107.00	107.50	-0.1	3,310	0.00%
2022/04/22	0	107.50	10	107.50	108.50	-10	3,285	-0.30%
2022/04/21	0.2	108.00	0	0.00	108.00	0.2	3,279	0.01%
2022/04/20	0	0.00	2	106.75	108.50	-2	3,281	-0.06%
2022/04/19	0	0.00	1	107.00	106.00	-1	3,168	-0.03%
2022/04/18	0	0.00	2	105.00	106.00	-2	3,129	-0.06%
2022/04/11	0	0.00	5	106.50	106.50	-5	3,150	-0.16%
2022/04/07	1	105.50	1	106.00	105.50	0	3,109	0.00%
2022/04/06	0	0.00	5	104.50	105.50	-5	3,099	-0.16%
2022/03/30	0	0.00	1	105.00	105.50	-1	3,113	-0.03%
2022/03/24	0	0.00	5	106.00	106.50	-5	3,147	-0.16%
2022/03/23	8.1	104.50	0	0.00	105.00	8.1	3,115	0.26%
2022/03/18	0	0.00	2	105.50	105.00	-2	3,116	-0.06%
2022/03/17	0.1	107.00	0	0.00	106.00	0.1	3,026	0.00%
2022/03/16	0	0.00	2	106.00	107.00	-2	2,937	-0.07%
2022/03/11	2.1	105.74	0	0.00	106.00	2.1	2,867	0.07%
2022/03/10	0	0.00	13	105.58	106.50	-13	2,866	-0.45%
2022/03/09	0	0.00	5	105.00	105.50	-5	2,849	-0.18%
2022/03/08	0	0.00	11	104.27	105.00	-11	2,858	-0.38%
2022/03/03	0	0.00	1.1	105.95	106.00	-1.1	2,961	-0.04%
2022/03/02	0	0.00	28	106.00	106.00	-28	2,970	-0.94%
2022/03/01	3	105.50	1.1	105.95	105.50	1.9	2,933	0.06%
2022/02/25	0.1	105.00	0	0.00	103.50	0.1	2,869	0.00%
2022/02/23	0	0.00	1	107.00	107.00	-1	2,636	-0.04%
2022/02/22	0.1	105.00	0	0.00	106.00	0.1	2,618	0.00%
2022/02/18	0	0.00	4	105.50	105.00	-4	2,575	-0.16%
2022/02/17	1	105.00	0	0.00	105.00	1	2,584	0.04%
2022/02/16	0	0.00	2	104.75	105.00	-2	2,543	-0.08%
2022/02/14	0.2	103.00	1	102.50	103.00	-0.8	2,498	-0.03%
2022/02/10	0.1	102.50	4.2	102.76	103.50	-4.2	2,490	-0.17%
2022/02/09	0.2	101.80	0	0.00	102.00	0.2	2,479	0.01%
2022/02/08	0.1	100.50	0	0.00	100.50	0.1	2,476	0.00%
2022/02/07	0	0.00	2.8	100.07	101.00	-2.8	2,465	-0.11%
2022/01/25	0	0.00	2	99.50	100.50	-2	2,438	-0.08%
2022/01/21	1	99.40	5	100.00	100.00	-4	2,439	-0.16%
2022/01/17	35	100.00	0	0.00	100.00	35	2,372	1.48%
2022/01/13	0.2	100.00	1	100.00	100.50	-0.8	2,443	-0.03%
2022/01/12	0	0.00	2	100.20	100.50	-2	2,469	-0.08%
2022/01/11	0.4	100.00	1	99.80	100.00	-0.6	2,501	-0.02%
2022/01/10	0.1	99.70	0	0.00	99.80	0.1	2,515	0.00%
2022/01/05	0	0.00	1	99.60	99.70	-1	2,527	-0.04%
2022/01/04	2	99.20	0	0.00	99.20	2	2,553	0.08%
2022/01/03	0	100.50	0	0.00	100.50	0	2,541	0.00%
2021/12/30	0	0.00	2	100.00	100.00	-2	2,534	-0.08%
2021/12/29	0	0.00	2	100.00	100.50	-2	2,563	-0.08%
2021/12/28	0	0.00	1	100.50	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	2	100.00	99.90	-2	2,581	-0.08%
2021/12/22	0	0.00	1	99.00	99.20	-1	2,645	-0.04%
2021/12/21	0	0.00	3	98.90	98.80	-3	2,642	-0.11%
2021/12/20	0.1	98.60	0	0.00	98.40	0.1	2,619	0.00%
2021/12/17	0	0.00	1	98.80	98.90	-1	2,605	-0.04%
2021/12/16	0	0.00	1	98.60	98.60	-1	2,585	-0.04%
2021/12/13	1.1	98.14	0	0.00	98.00	1.1	2,685	0.04%
2021/12/09	0.1	98.80	1	98.80	98.80	-0.9	2,692	-0.03%
2021/12/08	0.3	98.60	0	0.00	98.60	0.3	2,699	0.01%
2021/12/07	0	0.00	1	98.00	98.60	-1	2,708	-0.04%
2021/11/30	10	97.97	2	98.10	97.00	8	2,742	0.29%
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/26	5	98.40	0	0.00	98.10	5	2,648	0.19%
2021/11/25	2	98.70	0	0.00	98.80	2	2,687	0.07%
2021/11/24	1	98.90	0	0.00	98.70	1	2,722	0.04%
2021/11/22	1	99.50	0	0.00	99.10	1	2,777	0.04%
2021/11/16	1	99.80	0	0.00	100.00	1	3,309	0.03%
2021/11/15	0	99.50	0	0.00	99.70	0	3,357	0.00%
2021/11/12	0	0.00	6	99.70	99.70	-6	3,371	-0.18%
2021/11/11	0	0.00	3	99.50	99.50	-3	3,479	-0.09%
2021/11/10	1	98.90	0	0.00	99.10	1	3,531	0.03%
2021/11/08	0	0.00	7	98.90	98.80	-7	3,604	-0.19%
2021/11/05	0	0.00	1	98.60	99.10	-1	3,637	-0.03%
2021/11/03	4	98.00	0	0.00	98.40	4	3,703	0.11%
2021/11/02	0.6	98.50	0	0.00	98.00	0.6	3,811	0.02%
2021/10/29	3	98.20	0	0.00	98.10	3	4,058	0.07%
2021/10/22	3	98.23	0	0.00	98.40	3	4,092	0.07%
2021/10/21	5	98.10	0	0.00	98.40	5	4,075	0.12%
2021/10/20	1	98.00	0	0.00	98.40	1	4,012	0.02%
2021/10/19	3	98.10	0	0.00	98.10	3	3,968	0.08%
2021/10/14	3	98.43	0	0.00	98.30	3	3,910	0.08%
2021/10/13	6	98.40	1	98.80	98.80	5	3,907	0.13%
2021/10/12	1	97.80	0	0.00	99.00	1	3,892	0.03%
2021/10/04	1	98.10	0	0.00	98.80	1	3,781	0.03%
2021/10/01	1	98.22	0	0.00	98.60	1	3,774	0.03%
2021/09/30	1	98.50	0	0.00	98.90	1	3,723	0.03%
2021/09/29	0.1	99.00	0	0.00	99.30	0.1	3,705	0.00%
2021/09/28	0	99.00	0	0.00	99.60	0	3,684	0.00%
2021/09/24	0	0.00	1.2	99.72	99.80	-1.2	3,724	-0.03%
2021/09/23	0	0.00	1	99.40	99.60	-1	3,735	-0.03%
2021/09/22	3	98.23	0	0.00	98.60	3	3,749	0.08%
2021/09/17	0	0.00	1	99.90	99.50	-1	3,703	-0.03%
2021/09/16	0.1	99.40	0	0.00	99.00	0.1	3,628	0.00%
2021/09/14	1	99.20	0	0.00	99.00	1	3,634	0.03%
2021/09/13	0.1	99.20	0	0.00	99.30	0.1	3,638	0.00%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/09/08	4	98.60	0	0.00	99.30	4	3,690	0.11%
2021/09/01	2.1	99.17	0	0.00	99.00	2.1	3,639	0.06%
2021/08/31	0	0.00	1	99.60	101.00	-1	3,614	-0.03%
2021/08/30	2.1	99.00	0	0.00	99.70	2.1	3,566	0.06%
2021/08/26	0	0.00	1	97.90	98.50	-1	3,526	-0.03%
2021/08/25	1.1	97.56	1	98.20	97.80	0.1	3,509	0.00%
2021/08/24	0	0.00	6	97.60	98.00	-6	3,463	-0.17%
2021/08/23	12.1	96.20	0	0.00	96.90	12.1	3,382	0.36%
2021/08/20	4	101.88	0	0.00	101.50	4	3,128	0.13%
2021/08/19	2	103.00	0	0.00	103.00	2	3,148	0.06%
2021/08/17	6	104.00	0	0.00	105.00	6	3,083	0.19%
2021/08/11	1	107.00	2	106.50	107.00	-1	2,883	-0.03%
2021/08/10	1	107.00	0	0.00	107.00	1	2,882	0.03%
2021/08/09	1	107.00	0.1	107.00	107.00	0.9	2,940	0.03%
2021/08/06	0	0.00	3	108.00	108.00	-3	2,954	-0.10%
2021/08/05	0	0.00	10	108.80	108.50	-10	2,983	-0.34%
2021/08/03	0	0.00	5	105.40	106.00	-5	2,952	-0.17%
2021/08/02	0	0.00	6	104.50	105.00	-6	2,962	-0.20%
2021/07/14	0.1	102.50	0	0.00	102.50	0.1	3,325	0.00%
2021/07/13	0	0.00	4	102.50	103.00	-4	3,359	-0.12%
2021/07/12	4	101.50	0	0.00	102.00	4	3,360	0.12%
2021/07/05	0	0.00	3	102.50	102.50	-3	3,402	-0.09%
2021/07/01	0	0.00	2	102.00	102.00	-2	3,421	-0.06%
2021/06/29	0	0.00	2	101.50	102.50	-2	3,400	-0.06%
2021/06/24	0	0.00	30	102.50	102.00	-30	3,470	-0.86%
2021/06/22	1	101.50	2	101.50	101.50	-1	3,463	-0.03%
2021/06/17	1	102.50	0	0.00	102.50	1	3,389	0.03%
2021/06/10	2	103.00	1	103.48	103.50	1	3,531	0.03%
2021/06/09	0	0.00	2	103.00	102.50	-2	3,543	-0.06%
2021/06/03	0	0.00	4	100.50	100.50	-4	3,570	-0.11%
2021/06/02	0	100.00	0	0.00	101.00	0	3,587	0.00%
2021/05/27	4	98.75	0	0.00	98.00	4	3,687	0.11%
2021/05/26	0	0.00	1	99.50	99.70	-1	3,656	-0.03%
2021/05/25	2	99.80	1	100.50	100.00	1	3,667	0.03%
2021/05/24	3	99.90	0	0.00	100.00	3	3,681	0.08%
2021/05/18	0	100.00	1	100.49	100.50	-1	3,761	-0.03%
2021/05/17	3	98.40	1	99.19	99.60	2	3,774	0.05%
2021/05/13	11	97.54	0	0.00	97.30	11	3,636	0.30%
2021/05/12	6	98.17	0.2	98.40	98.40	5.8	3,504	0.17%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/10	6	100.50	0	0.00	100.50	6	3,288	0.18%
2021/05/07	3.6	100.45	0	0.00	100.50	3.6	3,315	0.11%
2021/05/06	0	0.00	2	100.00	100.00	-2	3,317	-0.06%
2021/05/04	1	99.40	1	100.50	99.10	0	3,292	0.00%
2021/05/03	0	0.00	7	99.50	99.80	-7	3,259	-0.21%
2021/04/28	0	0.00	0	100.50	100.50	0	3,289	0.00%
2021/04/27	0	100.50	0	0.00	101.00	0	3,323	0.00%
2021/04/26	0	100.50	0	0.00	101.00	0	3,309	0.00%
2021/04/22	0	101.00	11	100.50	101.00	-11	3,348	-0.33%
2021/04/21	0	101.50	3	100.83	100.50	-3	3,356	-0.09%
2021/04/20	1	101.50	1	101.00	101.50	0	3,356	0.00%
2021/04/19	0	0.00	10	99.35	99.80	-10	3,357	-0.30%
2021/04/16	0	0.00	1.4	99.00	99.20	-1.4	3,377	-0.04%
2021/04/15	1	98.70	0	0.00	98.90	1	3,421	0.03%
2021/04/14	5	98.84	0	0.00	98.70	5	3,424	0.15%
2021/04/13	0	0.00	1	98.50	98.50	-1	3,422	-0.03%
2021/04/09	2	98.25	0	0.00	98.20	2	3,431	0.06%
2021/04/08	1	98.20	0	0.00	98.30	1	3,438	0.03%
2021/04/07	0	0.00	5	98.88	99.00	-5	3,429	-0.15%
2021/04/06	0	0.00	1	98.70	98.70	-1	3,419	-0.03%
2021/04/01	0	0.00	1	98.40	98.20	-1	3,407	-0.03%
2021/03/30	1	98.40	0	0.00	98.90	1	3,362	0.03%
2021/03/29	1	98.20	0	0.00	98.80	1	3,332	0.03%
2021/03/25	1	97.50	0	0.00	97.50	1	3,306	0.03%
2021/03/24	0.2	97.76	0	0.00	97.50	0.2	3,312	0.01%
2021/03/19	4	97.80	0	0.00	97.80	4	3,344	0.12%
2021/03/18	1	98.70	0	0.00	98.60	1	3,295	0.03%
2021/03/17	0	0.00	6	99.10	98.70	-6	3,292	-0.18%
2021/03/15	4	98.23	0	0.00	98.10	4	3,274	0.12%
2021/03/10	0.1	98.70	2.6	99.11	99.20	-2.5	3,294	-0.08%
2021/03/05	2	97.60	1	98.00	97.80	1	3,339	0.03%
2021/03/04	1	98.00	0	0.00	98.00	1	3,526	0.03%
2021/03/03	0	0.00	5	98.50	98.90	-5	3,492	-0.14%
2021/03/02	2	97.70	0	0.00	97.30	2	3,440	0.06%
2021/02/26	6.1	97.34	0	0.00	97.10	6.1	3,454	0.18%
2021/02/24	2	98.20	0	0.00	98.00	2	3,364	0.06%
2021/02/23	0	0.00	2	97.90	98.00	-2	3,357	-0.06%
2021/02/19	0	0.00	30	96.20	96.20	-30	3,357	-0.89%
2021/02/18	0	0.00	30	96.60	96.40	-30	3,386	-0.89%
2021/02/17	1	96.80	0	0.00	96.60	1	3,388	0.03%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/01/29	1	96.50	0	0.00	96.20	1	3,458	0.03%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/25	0.1	97.30	1	96.80	97.80	-0.9	3,331	-0.03%
2021/01/22	0.4	97.00	0	0.00	96.70	0.4	3,345	0.01%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	2.2	97.67	3	98.00	97.30	-0.8	3,287	-0.02%
2021/01/18	0	0.00	3	98.37	98.70	-3	3,203	-0.09%
2021/01/15	6	99.30	0	0.00	99.10	6	3,192	0.19%
2021/01/14	1	99.50	2	99.30	99.60	-1	3,199	-0.03%
2021/01/12	0	0.00	0.5	98.90	99.40	-0.5	3,147	-0.02%
2021/01/11	2	99.20	1	99.10	99.40	1	3,137	0.03%
2021/01/08	0	0.00	2	98.30	99.50	-2	3,118	-0.06%
2021/01/07	1	98.70	1	98.50	98.30	0	3,095	0.00%
2021/01/05	0.1	99.00	0	0.00	99.20	0.1	3,085	0.00%
2020/12/29	0	0.00	3	99.20	99.00	-3	3,074	-0.10%
2020/12/24	1	98.40	0	0.00	98.50	1	3,163	0.03%
2020/12/22	2	99.05	0	0.00	99.00	2	3,225	0.06%
2020/12/18	0	0.00	2	99.40	99.30	-2	3,404	-0.06%
2020/12/15	5	98.30	0	0.00	98.50	5	3,517	0.14%
2020/12/11	5	98.10	0.2	99.00	98.60	4.9	3,558	0.14%
2020/12/10	7	98.27	0	0.00	97.90	7	3,597	0.19%
2020/12/09	1	98.00	0	0.00	97.80	1	3,593	0.03%
2020/12/08	1	97.60	0	0.00	97.80	1	3,609	0.03%
2020/12/07	1	98.10	0	0.00	97.60	1	3,652	0.03%
2020/12/04	0.2	97.50	0	0.00	97.60	0.2	3,693	0.00%
2020/12/03	4	97.10	0	0.00	97.00	4	3,677	0.11%
2020/12/02	1	97.90	0	0.00	97.70	1	3,614	0.03%
2020/12/01	2	98.10	0	0.00	98.30	2	3,592	0.06%
2020/11/25	1	99.00	0	0.00	98.70	1	3,652	0.03%
2020/11/24	2	99.00	0	0.00	99.10	2	3,612	0.06%
2020/11/20	0	0.00	1.2	99.85	99.30	-1.2	3,604	-0.03%
2020/11/17	1	99.30	0	0.00	99.00	1	3,656	0.03%
2020/11/13	2	99.20	0	0.00	99.10	2	3,629	0.06%
2020/11/11	0	0.00	10	99.40	99.50	-10	3,602	-0.28%
2020/11/10	10	100.25	0	0.00	99.70	10	3,614	0.28%
2020/11/06	10.1	99.41	3	100.00	100.00	7.1	3,666	0.19%
2020/11/03	1	97.90	5	97.80	97.80	-4	3,830	-0.10%
2020/10/30	2	97.10	0	0.00	97.70	2	3,909	0.05%
2020/10/28	0	0.00	6	98.08	98.10	-6	3,919	-0.15%
2020/10/27	0	0.00	1	98.20	98.00	-1	3,929	-0.03%
2020/10/26	0.2	98.42	1	98.00	98.40	-0.8	3,962	-0.02%
2020/10/22	0	0.00	15	98.46	98.50	-15	3,995	-0.38%
2020/10/21	2	96.15	3	96.30	96.40	-1	3,983	-0.03%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/19	1	96.40	0	0.00	95.50	1	4,029	0.02%
2020/10/16	5	95.42	0	0.00	95.00	5	4,008	0.12%
2020/10/14	10	96.10	0	0.00	96.40	10	4,023	0.25%
2020/10/13	3	95.93	0	0.00	96.00	3	4,143	0.07%
2020/10/12	2	96.30	0	0.00	96.60	2	4,259	0.05%
2020/09/29	1	97.30	0	0.00	97.00	1	4,724	0.02%
2020/09/25	0.1	97.20	0	0.00	96.70	0.1	4,915	0.00%
2020/09/24	6	96.62	0	0.00	96.40	6	4,969	0.12%
2020/09/23	3	97.93	0	0.00	97.80	3	4,971	0.06%
2020/09/22	0	0.00	1	98.70	98.60	-1	4,981	-0.02%
2020/09/21	5.1	99.08	0	0.00	98.90	5.1	5,013	0.10%
2020/09/18	8	99.55	0	0.00	99.50	8	4,982	0.16%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/11	1	100.00	0	0.00	100.50	1	5,009	0.02%
2020/09/10	1	100.00	2	100.00	100.00	-1	4,996	-0.02%
2020/09/09	4.1	99.96	0	0.00	100.00	4.1	4,972	0.08%
2020/09/07	2	100.50	2	101.00	101.00	0	4,979	0.00%
2020/08/31	1.1	102.02	0	0.00	101.50	1.1	4,897	0.02%
2020/08/28	0.1	102.50	0	0.00	102.50	0.1	4,800	0.00%
2020/08/20	1	103.00	0	0.00	102.50	1	4,975	0.02%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/11	0.1	103.50	0	0.00	102.50	0.1	4,882	0.00%
2020/08/06	3	104.00	0	0.00	104.00	3	4,671	0.06%
2020/08/05	2	104.00	0	0.00	104.50	2	4,636	0.04%
2020/07/28	11	104.77	0	0.00	104.50	11	4,624	0.24%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/23	0.1	107.00	0	0.00	106.50	0.1	4,599	0.00%
2020/07/17	3	108.00	0	0.00	107.50	3	4,553	0.07%
2020/07/16	10	115.50	21	115.52	114.00	-11	4,480	-0.25%
2020/07/15	0	0.00	3	116.00	116.00	-3	4,350	-0.07%
2020/07/13	0	0.00	2	116.25	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	10	115.90	116.00	-10	4,145	-0.24%
2020/07/08	0	0.00	0	115.00	115.50	0	4,020	0.00%
2020/07/07	0	0.00	2	116.00	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	7	114.64	115.00	-7	3,822	-0.18%
2020/07/02	0	0.00	11	113.00	114.00	-11	3,813	-0.29%
2020/07/01	0	0.00	8	112.00	112.00	-8	3,758	-0.21%
2020/06/30	1	110.50	0	0.00	110.50	1	3,771	0.03%
2020/06/29	1	108.50	0	0.00	108.50	1	3,762	0.03%
2020/06/15	5	107.00	0	0.00	106.00	5	4,177	0.12%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/08	0	0.00	3	108.00	108.50	-3	4,622	-0.06%
2020/06/05	1	108.00	0	0.00	107.50	1	4,646	0.02%
2020/06/03	0	0.00	2	108.00	108.50	-2	4,764	-0.04%
2020/06/02	4	106.50	0	0.00	107.00	4	4,794	0.08%
2020/06/01	2	107.00	3	107.50	106.50	-1	4,768	-0.02%
2020/05/29	7	106.50	0	0.00	107.50	7	4,764	0.15%
2020/05/25	1	106.00	0	0.00	107.50	1	4,945	0.02%
2020/05/21	2	108.00	0	0.00	107.50	2	5,105	0.04%
2020/05/20	5	108.00	0	0.00	107.50	5	5,104	0.10%
2020/05/07	0	0.00	1	107.50	107.50	-1	5,290	-0.02%
2020/05/06	7	107.50	0	0.00	107.00	7	5,323	0.13%
2020/05/04	2	106.00	1	108.00	108.00	1	5,351	0.02%
2020/04/30	1	107.00	1	107.50	107.50	0	5,303	0.00%
2020/04/27	0	0.00	4	107.13	108.00	-4	5,446	-0.07%
2020/04/24	0	0.00	1	106.00	106.00	-1	5,436	-0.02%
2020/04/23	3	105.00	0	0.00	105.50	3	5,456	0.05%
2020/04/21	0	0.00	4	106.13	106.00	-4	5,559	-0.07%
2020/04/17	0	0.00	7	107.00	106.00	-7	5,757	-0.12%
2020/04/16	0	0.00	2	106.50	105.50	-2	5,754	-0.03%
2020/04/15	1	106.50	3	106.50	106.50	-2	5,762	-0.03%
2020/04/14	0	0.00	2	105.50	106.00	-2	5,793	-0.03%
2020/04/06	0	0.00	8	100.50	101.00	-8	5,870	-0.14%
2020/04/01	9	98.44	0	0.00	98.10	9	5,804	0.16%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/30	7	99.70	0	0.00	100.00	7	5,665	0.12%
2020/03/27	0.1	101.50	0	0.00	101.50	0.1	5,620	0.00%
2020/03/25	0	0.00	5	99.50	102.00	-5	5,511	-0.09%
2020/03/24	1	99.50	0	0.00	98.70	1	5,533	0.02%
2020/03/23	2	98.00	0	0.00	98.00	2	5,465	0.04%
2020/03/18	4	100.50	0	0.00	101.00	4	5,225	0.08%
2020/03/17	2	102.50	1	103.00	103.00	1	5,073	0.02%
2020/03/13	1	102.00	0	0.00	105.00	1	4,885	0.02%
2020/03/10	0	0.00	3	106.00	106.00	-3	4,691	-0.06%
2020/03/09	2	103.75	0	0.00	104.00	2	4,601	0.04%
2020/03/06	1	106.50	0	0.00	106.00	1	4,525	0.02%
2020/03/05	1	107.50	0	0.00	108.50	1	4,460	0.02%
2020/03/04	0	0.00	3	105.33	107.00	-3	4,413	-0.07%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	10	103.00	0	0.00	103.00	10	4,397	0.23%
2020/02/27	2	105.00	0	0.00	105.00	2	4,354	0.05%
2020/02/26	8	105.56	0	0.00	105.50	8	4,303	0.19%
2020/02/25	5	107.00	0	0.00	106.50	5	4,204	0.12%
2020/02/24	14	107.11	0	0.00	106.50	14	4,162	0.34%
2020/02/19	9	108.50	0	0.00	108.50	9	3,999	0.23%
2020/02/14	0	0.00	3	108.50	109.00	-3	3,983	-0.08%
2020/02/13	1	108.00	0	0.00	108.00	1	3,986	0.03%
2020/02/12	5	107.00	0	0.00	107.00	5	3,973	0.13%
2020/02/11	2	108.00	0	0.00	107.50	2	3,885	0.05%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/06	0	0.00	4	108.50	108.50	-4	3,840	-0.10%
2020/01/30	4	107.38	1	107.50	107.00	3	3,752	0.08%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/17	0	0.00	2	108.50	109.00	-2	3,617	-0.06%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	3	108.00	0	0.00	108.00	3	3,572	0.08%
2020/01/14	6.3	108.44	0	0.00	108.50	6.3	3,490	0.18%
2020/01/13	8	108.50	0	0.00	109.00	8	3,446	0.23%
2020/01/10	1	109.50	0	0.00	109.50	1	3,258	0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/30	0.6	113.50	0	0.00	113.00	0.6	2,886	0.02%
2019/12/27	0.2	113.50	0	0.00	113.50	0.2	2,847	0.01%
2019/12/18	2	113.25	0	0.00	113.50	2	2,798	0.07%
2019/11/05	0	115.00	0	0.00	115.00	0	2,547	0.00%
2019/08/23	0.1	111.00	1	110.00	111.00	-0.9	3,779	-0.02%
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/08/08	0.2	110.00	0	0.00	109.50	0.2	4,128	0.00%
2019/08/05	0.2	110.50	0	0.00	110.00	0.2	4,151	0.00%
2019/08/01	1	109.00	0	0.00	108.50	1	4,122	0.02%
2019/07/26	2	109.00	0	0.00	109.00	2	4,046	0.05%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/23	1	111.00	0	0.00	110.50	1	4,026	0.02%
2019/07/22	2	111.00	0	0.00	111.00	2	4,040	0.05%
2019/07/16	1	109.50	0	0.00	109.50	1	3,962	0.03%
2019/07/11	1	113.00	0	0.00	112.00	1	3,767	0.03%
2019/07/09	2	115.50	0	0.00	113.00	2	3,728	0.05%
2019/07/05	0	0.00	1	122.50	122.50	-1	3,551	-0.03%
2019/07/04	0	0.00	1	123.00	122.00	-1	3,522	-0.03%
2019/07/03	0	0.00	2	122.00	122.50	-2	3,487	-0.06%
2019/07/02	0	0.00	1	122.50	122.50	-1	3,483	-0.03%
2019/06/26	0	0.00	0.1	122.50	122.50	-0.1	3,355	0.00%
2019/06/20	0	0.00	1	120.50	121.00	-1	3,249	-0.03%
2019/06/19	0	0.00	1	120.00	121.00	-1	3,258	-0.03%
2019/05/29	0	0.00	1	116.50	117.50	-1	3,235	-0.03%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/05/17	0	0.00	3	115.00	115.00	-3	3,085	-0.10%
2019/05/06	2	113.00	0	0.00	113.00	2	3,314	0.06%
2019/05/02	0	0.00	2	114.00	114.50	-2	3,245	-0.06%
2019/04/22	0	0.00	1	111.50	111.50	-1	3,139	-0.03%
2019/04/08	1	110.50	0	0.00	110.50	1	3,876	0.03%
2019/04/03	1	111.00	0	0.00	111.00	1	3,999	0.03%
2019/03/13	0	0.00	1	110.00	110.00	-1	4,057	-0.02%
2019/03/11	0.2	110.00	0	0.00	110.00	0.2	4,073	0.00%
2019/03/06	0	0.00	1	110.00	109.50	-1	4,278	-0.02%
2019/02/26	0	0.00	1	109.50	110.00	-1	4,260	-0.02%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/01/30	0	0.00	1	108.50	109.50	-1	4,043	-0.02%
2019/01/25	1	109.00	0	0.00	109.50	1	3,986	0.03%
2019/01/03	1	106.00	0	0.00	106.50	1	4,335	0.02%
2019/01/02	0	0.00	4	106.50	107.00	-4	4,376	-0.09%
2018/12/28	5	105.50	0	0.00	106.50	5	4,389	0.11%
2018/12/19	0	0.00	1	108.00	108.00	-1	3,870	-0.03%
2018/11/05	0	0.00	1	108.50	108.50	-1	3,530	-0.03%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/30	0	0.00	4	110.00	110.00	-4	3,371	-0.12%
2018/10/29	0	0.00	0.3	109.50	110.00	-0.3	3,320	-0.01%
2018/10/26	0	0.00	16	109.50	110.00	-16	3,263	-0.49%
2018/10/25	0	0.00	3	107.67	109.50	-3	3,176	-0.09%
2018/10/19	0	0.00	1	108.50	108.50	-1	3,012	-0.03%
2018/10/16	0	0.00	1	107.50	107.50	-1	3,047	-0.03%
2018/10/11	0	0.00	47	108.97	108.00	-47	2,978	-1.58%
2018/10/09	0	0.00	5	109.00	109.00	-5	2,806	-0.18%
2018/10/08	1	109.00	0	0.00	109.00	1	2,736	0.04%
2018/09/21	0	0.00	1	109.50	109.50	-1	3,165	-0.03%
2018/09/20	1	109.00	0	0.00	109.00	1	3,165	0.03%
2018/09/12	0	0.00	1	108.50	109.00	-1	3,187	-0.03%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/09/10	0	0.00	3	107.67	107.50	-3	3,319	-0.09%
2018/09/07	0.3	107.50	2	107.50	107.50	-1.8	3,376	-0.05%
2018/09/05	3	107.17	0	0.00	107.00	3	3,457	0.09%
2018/08/30	3	106.67	0	0.00	107.00	3	3,534	0.08%
2018/08/29	1	107.00	1	107.00	107.50	0	3,528	0.00%
2018/08/22	1	107.00	0	0.00	107.00	1	3,688	0.03%
2018/08/20	1	106.00	0	0.00	106.00	1	3,728	0.03%
2018/08/08	1	105.50	0	0.00	105.00	1	4,058	0.02%
2018/08/06	0	0.00	0.1	106.00	105.50	-0.1	4,093	0.00%
2018/08/01	0.1	106.00	0	0.00	106.00	0.1	4,402	0.00%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/17	0	0.00	1	105.50	105.50	-1	4,554	-0.02%
2018/07/12	0	0.00	52	105.50	105.00	-52	4,645	-1.12%
2018/07/10	3	105.83	0	0.00	106.00	3	4,639	0.06%
2018/07/02	1	110.50	0	0.00	110.00	1	4,385	0.02%
2018/06/14	0	0.00	6	111.00	110.00	-6	4,204	-0.14%
2018/06/12	0	0.00	1	110.00	110.50	-1	4,447	-0.02%
2018/05/31	0	0.00	1	110.00	110.00	-1	4,869	-0.02%
2018/05/24	0	0.00	1	108.50	109.00	-1	4,834	-0.02%
2018/05/23	2	109.00	0	0.00	108.50	2	4,879	0.04%
2018/05/21	0.3	109.00	0	0.00	108.50	0.3	4,914	0.01%
2018/05/18	0	0.00	1	108.00	108.50	-1	4,915	-0.02%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/11	5	107.40	0	0.00	107.00	5	5,214	0.10%
2018/04/30	56	110.00	1	109.50	109.50	55	4,970	1.11%
2018/04/18	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/04/16	1	110.00	1	109.50	110.50	0	5,241	0.00%
2018/04/12	0	0.00	6	110.00	109.50	-6	5,465	-0.11%
2018/04/09	0	0.00	1	110.50	110.00	-1	5,717	-0.02%
2018/04/03	1	110.00	1	110.00	109.50	0	5,813	0.00%
2018/04/02	0	0.00	2	109.75	110.00	-2	5,923	-0.03%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/28	0	0.00	1	108.50	108.50	-1	5,999	-0.02%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/26	0	0.00	1	108.00	108.00	-1	6,173	-0.02%
2018/03/22	5	108.00	0	0.00	108.00	5	6,270	0.08%
2018/03/20	6	106.00	0	0.00	106.00	6	6,357	0.09%
2018/03/19	3	105.83	0	0.00	106.00	3	6,380	0.05%
2018/03/16	5	105.70	0	0.00	105.50	5	6,431	0.08%
2018/03/15	11	106.00	0	0.00	106.00	11	6,279	0.18%
2018/03/14	4	106.00	0	0.00	106.00	4	6,301	0.06%
2018/03/13	2	106.00	0	0.00	106.00	2	6,278	0.03%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/03/05	10	107.00	0	0.00	106.50	10	6,259	0.16%
2018/02/27	12	107.42	0	0.00	107.50	12	6,216	0.19%
2018/02/12	1	107.00	0	0.00	107.50	1	6,004	0.02%
2018/02/07	6	108.00	0	0.00	108.00	6	5,933	0.10%
2018/02/05	2	109.50	0	0.00	109.00	2	5,704	0.04%
2018/02/02	3	109.33	2	109.75	109.00	1	5,639	0.02%
2018/02/01	3	111.50	0	0.00	111.50	3	5,570	0.05%
2018/01/15	0	0.00	1	111.00	112.00	-1	5,245	-0.02%
2018/01/09	0	0.00	1.4	110.27	111.00	-1.4	5,228	-0.03%
2018/01/08	0	0.00	0.1	110.00	110.00	-0.1	5,151	0.00%
2018/01/05	0	0.00	0.1	108.50	108.50	-0.1	5,072	0.00%
2018/01/02	1	107.50	0	0.00	108.00	1	4,793	0.02%