建碁 (3046)-元大-斗六券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.3
漲跌
▼0.5
漲幅
-0.81%
成交量
161張
產業
上市電腦週邊類股▲1.40%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	60.90	60.60	-0.1	397	-0.03%
2024/04/26	0.1	60.30	0.6	60.21	60.10	-0.5	402	-0.13%
2024/04/25	0	0.00	0	60.60	60.20	0	411	-0.01%
2024/04/23	0	0.00	0.1	58.78	59.10	-0.1	432	-0.03%
2024/03/26	1	62.70	0	0.00	63.10	1	933	0.11%
2024/03/11	0.1	63.30	0	0.00	63.10	0.1	939	0.01%
2024/03/07	0	66.35	1	66.10	66.00	-1	938	-0.10%
2024/03/05	1	67.89	0	0.00	68.20	1	925	0.11%
2024/03/04	0	69.00	0	0.00	68.70	0	923	0.00%
2024/03/01	0.1	67.82	0	0.00	68.00	0.1	916	0.01%
2024/02/27	1	67.90	0	0.00	67.90	1	929	0.11%
2024/02/26	0	0.00	1.4	68.69	68.60	-1.4	944	-0.15%
2024/02/15	0	0.00	0	67.70	68.00	0	927	0.00%
2024/02/05	1	65.80	1	66.30	66.20	0	920	0.00%
2024/02/01	1	65.40	3	65.83	65.70	-2	914	-0.22%
2024/01/31	0	0.00	3	65.50	65.50	-3	914	-0.33%
2024/01/29	0	0.00	3	66.50	66.60	-3	923	-0.32%
2024/01/25	0	0.00	1	66.90	66.60	-1	921	-0.11%
2024/01/24	0	0.00	1	67.30	66.70	-1	916	-0.11%
2024/01/22	0	0.00	3	66.20	66.20	-3	904	-0.33%
2024/01/19	0	0.00	0.5	65.60	65.10	-0.5	901	-0.06%
2024/01/18	3	66.53	0	0.00	65.30	3	894	0.34%
2024/01/17	1	69.80	0	0.00	66.50	1	889	0.11%
2024/01/16	1	70.40	0	0.00	69.70	1	877	0.11%
2024/01/12	0	0.00	2	69.45	68.60	-2	864	-0.23%
2024/01/11	0	0.00	37.4	71.19	70.00	-37.4	850	-4.40%
2024/01/10	0	69.70	0	0.00	69.60	0	775	0.01%
2024/01/09	35	72.23	34	71.10	71.00	1	758	0.14%
2024/01/08	22	70.08	1.1	70.18	71.80	20.9	591	3.53%
2024/01/04	20	68.30	21	66.10	66.20	-1	495	-0.20%
2024/01/03	31	68.51	17.1	67.87	68.30	13.9	479	2.90%
2024/01/02	0	0.00	1	64.50	64.10	-1	397	-0.25%
2023/12/29	0	0.00	1	64.20	63.80	-1	403	-0.25%
2023/12/26	0	0.00	0	64.40	64.60	0	458	-0.01%
2023/12/19	0.4	62.42	0	0.00	62.20	0.4	478	0.09%
2023/12/15	1	63.40	0	0.00	63.70	1	492	0.20%
2023/12/12	0	0.00	0.5	62.83	62.40	-0.5	544	-0.09%
2023/12/11	0	0.00	0.5	63.34	63.00	-0.5	559	-0.08%
2023/12/08	2	63.35	0	0.00	63.10	2	588	0.34%
2023/12/07	6	63.73	0	0.00	63.50	6	725	0.83%
2023/12/06	1	64.10	1	64.60	64.60	0	832	0.00%
2023/12/05	0	0.00	1	64.50	64.10	-1	1,190	-0.08%
2023/11/28	0	0.00	10	64.92	64.60	-10	1,375	-0.73%
2023/11/27	0	0.00	1	66.40	64.70	-1	1,432	-0.07%
2023/11/24	10	66.95	4	67.20	66.40	6	1,465	0.41%
2023/11/22	0	0.00	1	65.10	64.60	-1	1,458	-0.07%
2023/11/21	0.1	64.40	0	0.00	64.10	0.1	1,455	0.01%
2023/11/17	0	0.00	1.2	63.80	64.30	-1.2	1,459	-0.08%
2023/11/15	0.1	63.00	0	0.00	63.00	0.1	1,464	0.01%
2023/11/13	1	62.20	0	0.00	61.90	1	1,484	0.07%
2023/11/06	0	0.00	0.5	65.28	65.30	-0.5	1,517	-0.03%
2023/11/01	0	61.50	3	62.13	62.10	-3	1,598	-0.19%
2023/10/31	3	62.53	3	62.00	61.80	0	1,603	0.00%
2023/10/27	12	64.83	9.5	64.57	63.50	2.5	1,629	0.16%
2023/10/23	1	63.40	0	0.00	63.00	1	1,682	0.06%
2023/10/20	5	63.80	2	64.25	64.40	3	1,694	0.18%
2023/10/18	2.1	66.95	3.1	66.65	66.40	-1	1,728	-0.06%
2023/10/17	4	68.25	2.2	68.40	68.00	1.8	1,739	0.10%
2023/10/16	2	68.35	0.2	68.50	68.10	1.8	1,751	0.10%
2023/10/13	0	0.00	1.2	69.31	69.20	-1.2	1,782	-0.06%
2023/10/11	0.2	70.06	0	0.00	69.20	0.2	1,844	0.01%
2023/10/06	1	72.60	1.6	72.70	71.70	-0.6	1,886	-0.03%
2023/10/05	1	74.20	0	0.00	74.00	1	1,916	0.05%
2023/10/04	0	0.00	0	74.50	74.20	0	1,986	0.00%
2023/10/03	1	75.20	1	75.30	75.10	0	2,079	0.00%
2023/10/02	0	0.00	2	73.00	74.50	-2	2,136	-0.09%
2023/09/28	1	71.30	2	71.55	71.40	-1	2,165	-0.05%
2023/09/26	1.1	70.49	0	0.00	69.50	1.1	2,275	0.05%
2023/09/22	1	69.90	1	70.20	70.30	0	2,420	0.00%
2023/09/21	0.1	69.80	0	0.00	69.60	0.1	2,452	0.00%
2023/09/20	1	70.80	0	0.00	70.20	1	2,472	0.04%
2023/09/19	5.1	71.86	4	71.15	71.10	1.1	2,498	0.04%
2023/09/18	1	74.30	0	0.00	73.50	1	2,504	0.04%
2023/09/15	0.1	77.52	0	0.00	76.60	0.1	2,552	0.00%
2023/09/14	1	78.10	0	0.00	77.40	1	2,590	0.04%
2023/09/12	1	81.94	3	79.54	79.00	-2	2,790	-0.07%
2023/09/08	30	80.11	36	82.82	77.40	-6	2,894	-0.21%
2023/09/07	4	78.25	10.4	77.69	80.30	-6.4	2,963	-0.22%
2023/09/06	2.3	73.49	2	74.65	73.00	0.3	3,033	0.01%
2023/09/05	1	73.90	1.4	74.43	73.20	-0.4	3,493	-0.01%
2023/09/04	0.1	72.40	1.2	72.57	73.00	-1.1	4,214	-0.02%
2023/09/01	2.4	73.53	1	75.10	73.00	1.4	4,304	0.03%
2023/08/31	7.2	71.89	8.2	73.02	73.40	-1.1	4,350	-0.03%
2023/08/30	1	71.50	7.2	69.66	71.50	-6.2	4,516	-0.14%
2023/08/28	4	67.18	0	0.00	66.10	4	4,611	0.09%
2023/08/22	0	0.00	0.1	68.20	68.10	-0.1	4,730	0.00%
2023/08/21	0	0.00	1	68.70	68.50	-1	4,779	-0.02%
2023/08/18	2.1	68.98	1	68.80	68.50	1.1	4,968	0.02%
2023/08/17	0	0.00	1	70.10	70.30	-1	5,001	-0.02%
2023/08/11	1	70.00	0	0.00	68.90	1	5,630	0.02%
2023/08/09	1	71.80	0	0.00	72.00	1	6,178	0.02%
2023/08/08	2	73.40	0	0.00	74.00	2	6,356	0.03%
2023/08/07	4.1	74.36	6.2	74.22	74.40	-2.2	6,469	-0.03%
2023/08/04	1	69.50	2	70.15	69.50	-1	6,707	-0.01%
2023/08/02	2.1	70.28	0	0.00	69.20	2.1	7,487	0.03%
2023/08/01	1.1	72.09	0	0.00	71.40	1.1	7,584	0.01%
2023/07/31	2	73.15	0	0.00	72.00	2	7,622	0.03%
2023/07/28	0.5	72.71	0	0.00	73.40	0.5	7,711	0.01%
2023/07/27	1.1	73.89	0	0.00	73.80	1.1	7,723	0.01%
2023/07/26	1.1	73.04	0	0.00	73.50	1.1	7,749	0.01%
2023/07/24	0	73.00	0	0.00	72.00	0	7,813	0.00%
2023/07/21	0	0.00	1	74.40	74.70	-1	7,810	-0.01%
2023/07/20	0	0.00	1	74.20	74.10	-1	7,859	-0.01%
2023/07/18	1	74.60	1	75.10	74.70	0	7,929	0.00%
2023/07/17	10	77.75	9	78.50	77.70	1	7,959	0.01%
2023/07/14	2	75.65	0	0.00	75.40	2	8,016	0.02%
2023/07/13	1	75.50	0	0.00	74.70	1	8,310	0.01%
2023/07/12	0	0.00	1	75.60	74.10	-1	8,500	-0.01%
2023/07/11	3	77.13	1	75.30	75.50	2	8,527	0.02%
2023/07/10	14.1	78.10	12	78.03	76.90	2.1	8,531	0.02%
2023/07/07	4.3	82.47	2	82.50	82.40	2.3	8,529	0.03%
2023/07/06	1	92.13	1	92.70	91.50	0	8,768	0.00%
2023/07/05	3.1	96.24	0.1	97.20	95.00	3	9,023	0.03%
2023/07/04	5.1	95.29	1.1	95.84	95.90	4	9,060	0.04%
2023/07/03	4.1	97.80	9	98.56	97.50	-4.9	9,108	-0.05%
2023/06/30	6	95.38	0	0.00	95.60	6	9,232	0.06%
2023/06/29	0	0.00	1	93.40	94.40	-1	9,244	-0.01%
2023/06/28	1	91.50	0	0.00	91.50	1	9,262	0.01%
2023/06/26	1	93.00	9	93.30	93.20	-8	9,476	-0.08%
2023/06/21	17	96.17	13	95.63	95.00	4	9,523	0.04%
2023/06/20	5	94.56	0	0.00	94.20	5	9,536	0.05%
2023/06/19	6	97.37	1	95.50	95.50	5	9,626	0.05%
2023/06/16	2	97.45	2	96.90	94.80	0	9,794	0.00%
2023/06/15	1	96.60	0	0.00	96.60	1	10,070	0.01%
2023/06/14	1.1	98.77	4	101.81	98.30	-2.9	10,134	-0.03%
2023/06/13	5	101.10	4	101.25	101.50	1	10,123	0.01%
2023/06/12	2	92.75	1	97.70	93.40	1	9,867	0.01%
2023/06/09	13	98.15	16	98.18	96.00	-3	10,185	-0.03%
2023/06/08	17	95.91	16	97.14	94.90	1	10,672	0.01%
2023/06/07	0	0.00	2	90.60	90.60	-2	10,297	-0.02%
2023/06/05	7	87.93	7.3	85.95	85.70	-0.3	10,848	0.00%
2023/06/02	3.3	84.32	3	83.83	83.20	0.3	10,691	0.00%
2023/06/01	0	0.00	1.1	82.43	83.70	-1.1	10,634	-0.01%
2023/05/31	2.1	81.24	1	82.50	81.10	1.1	10,578	0.01%
2023/05/30	1	81.00	0	0.00	80.90	1	10,557	0.01%
2023/05/29	1	82.30	1	82.10	82.80	0	10,528	0.00%
2023/05/26	1	81.00	1	80.30	80.30	0	10,499	0.00%
2023/05/24	2	86.05	2	86.20	83.00	0	10,461	0.00%
2023/05/23	0	0.00	1.4	83.85	83.50	-1.4	10,339	-0.01%
2023/05/22	1	82.98	2	82.90	83.20	-1	10,369	-0.01%
2023/05/19	3.3	82.06	2	83.00	81.80	1.3	10,337	0.01%
2023/05/18	1.1	84.35	5	84.40	83.90	-3.9	10,271	-0.04%
2023/05/17	8	85.96	8	85.09	83.30	0	10,143	0.00%
2023/05/16	0	0.00	1	81.70	82.10	-1	9,801	-0.01%
2023/05/15	30	83.88	38	82.28	80.80	-8	9,701	-0.08%
2023/05/12	18	78.28	6.3	79.78	83.20	11.8	9,311	0.13%
2023/05/11	1.2	79.41	3	77.83	75.70	-1.8	9,179	-0.02%
2023/05/10	9	80.23	10	81.05	79.30	-1	9,294	-0.01%
2023/05/09	44.5	84.53	42.1	84.20	80.30	2.4	9,216	0.03%
2023/05/08	0	0.00	6	78.83	80.70	-6	8,461	-0.07%
2023/05/05	5	73.96	14	73.19	73.40	-9	8,355	-0.11%
2023/05/04	10	74.70	10	74.12	73.00	0	8,334	0.00%
2023/05/03	1	72.10	1	72.50	72.90	0	8,244	0.00%
2023/05/02	0	72.46	2	73.15	73.40	-2	8,230	-0.02%
2023/04/28	21	71.90	13	71.34	72.30	8	8,207	0.10%
2023/04/27	2	67.10	1	69.90	69.30	1	8,153	0.01%
2023/04/26	3	67.57	2	68.00	68.00	1	8,114	0.01%
2023/04/25	5	72.30	5	68.22	67.80	0	8,092	0.00%
2023/04/24	0	70.12	0	0.00	70.60	0	8,031	0.00%
2023/04/21	0	71.80	2	69.95	69.60	-2	8,005	-0.02%
2023/04/20	2	75.98	13	74.00	74.00	-11	7,941	-0.14%
2023/04/19	2.1	77.41	1	76.20	76.20	1.1	7,883	0.01%
2023/04/18	10.1	78.28	7	78.59	77.20	3.1	7,794	0.04%
2023/04/17	1	75.00	2	77.25	79.50	-1	7,530	-0.01%
2023/04/14	1	73.30	0	0.00	72.30	1	7,294	0.01%
2023/04/13	2	72.40	2.3	73.57	72.10	-0.3	7,231	0.00%
2023/04/12	0	0.00	0.2	73.50	72.10	-0.2	7,204	0.00%
2023/04/11	31	78.41	31	76.47	73.50	0	7,169	0.00%
2023/04/10	21.5	74.72	20	73.88	75.00	1.5	6,869	0.02%
2023/04/07	2	70.45	0	0.00	70.00	2	6,573	0.03%
2023/04/06	7	70.17	13	71.65	71.90	-6	6,493	-0.09%
2023/03/31	21	71.14	2	71.50	70.50	19	6,385	0.30%
2023/03/30	6	67.30	7	68.83	69.00	-1	6,172	-0.02%
2023/03/29	10	66.77	9	67.57	67.60	1	6,129	0.02%
2023/03/28	12	68.02	19	66.87	66.10	-7	6,099	-0.11%
2023/03/27	19	71.46	17	70.84	69.10	2	6,046	0.03%
2023/03/24	7	70.24	4	70.30	70.10	3	5,886	0.05%
2023/03/23	2	69.80	2	70.80	70.50	0	5,830	0.00%
2023/03/22	3	70.10	1	70.80	69.70	2	5,778	0.03%
2023/03/21	3	71.83	11.1	71.74	70.80	-8.1	5,657	-0.14%
2023/03/20	24	70.38	30	70.67	69.60	-6	5,361	-0.11%
2023/03/17	4	68.68	1	69.00	67.10	3	5,026	0.06%
2023/03/16	11	68.44	8	68.15	67.70	3	4,889	0.06%
2023/03/15	16	68.84	11	67.58	67.20	5	4,721	0.11%
2023/03/14	14	70.96	14	69.09	67.50	0	4,630	0.00%
2023/03/13	42	73.24	34.1	72.84	70.90	7.9	4,210	0.19%
2023/03/10	7	65.76	16	69.05	71.80	-9	3,366	-0.27%
2023/03/09	31.1	67.25	20.2	67.62	65.30	10.9	3,106	0.35%
2023/03/08	8.2	61.71	10	63.32	64.70	-1.8	2,739	-0.07%
2023/03/07	0	0.00	2	58.90	58.90	-2	2,532	-0.08%
2023/03/06	0	0.00	14	53.30	53.60	-14	2,575	-0.54%
2023/03/03	1	52.50	0.2	52.30	52.30	0.8	2,674	0.03%
2023/03/02	2	52.70	7	52.31	52.30	-5	2,760	-0.18%
2023/03/01	0	0.00	26	52.17	52.10	-26	2,874	-0.90%
2023/02/24	1	52.30	0	0.00	52.50	1	3,106	0.03%
2023/02/23	0	0.00	16	53.30	53.30	-16	3,517	-0.45%
2023/02/22	0	0.00	2	52.10	52.60	-2	3,690	-0.05%
2023/02/21	18	54.95	4	55.15	54.40	14	3,769	0.37%
2023/02/20	23	53.62	3	53.70	54.50	20	3,860	0.52%
2023/02/16	2	52.95	4	52.95	52.90	-2	3,969	-0.05%
2023/02/15	0	0.00	3	51.50	51.40	-3	4,111	-0.07%
2023/02/13	23	51.78	1	52.20	52.20	22	4,391	0.50%
2023/02/10	7	53.36	10	53.28	52.70	-3	4,612	-0.07%
2023/02/09	3.1	51.81	32	52.56	52.80	-28.9	5,085	-0.57%
2023/02/08	16	54.13	30	54.18	53.40	-14	5,338	-0.26%
2023/02/07	25	51.92	5	52.52	53.20	20	5,229	0.38%
2023/02/03	0	0.00	4	47.90	47.90	-4	6,002	-0.07%
2023/02/02	1	48.35	2	47.90	48.40	-1	6,142	-0.02%
2023/02/01	0	0.00	6	47.15	46.95	-6	6,301	-0.10%
2023/01/17	2	44.73	0	0.00	44.55	2	6,973	0.03%
2023/01/11	3	45.30	0	0.00	45.55	3	7,997	0.04%
2023/01/06	3	47.55	4	47.40	46.80	-1	9,669	-0.01%
2023/01/05	4	49.11	0	0.00	47.50	4	10,330	0.04%
2023/01/04	0	0.00	1	47.15	46.90	-1	10,754	-0.01%
2023/01/03	4	47.45	0	0.00	47.70	4	11,247	0.04%
2022/12/30	5	47.84	0	0.00	47.30	5	11,513	0.04%
2022/12/29	6	47.13	0	0.00	47.30	6	11,941	0.05%
2022/12/28	3	45.30	0	0.00	44.35	3	12,536	0.02%
2022/12/26	0	0.00	1	45.85	45.75	-1	13,347	-0.01%
2022/12/22	0	0.00	1	47.50	47.40	-1	14,455	-0.01%
2022/12/20	4	48.73	4	49.30	47.15	0	15,473	0.00%
2022/12/19	4	48.90	0	0.00	48.25	4	15,678	0.03%
2022/12/16	4	50.40	0	0.00	49.55	4	15,792	0.03%
2022/12/15	1	52.40	1	52.10	51.90	0	15,936	0.00%
2022/12/14	5	50.76	0	0.00	51.80	5	16,438	0.03%
2022/12/13	3	51.57	0	0.00	50.00	3	16,906	0.02%
2022/12/12	3	51.40	2	51.80	52.00	1	17,150	0.01%
2022/12/09	0	0.00	1	53.40	52.10	-1	17,171	-0.01%
2022/12/08	6	53.60	0	0.00	53.40	6	17,142	0.04%
2022/12/07	1	54.00	2	54.20	52.80	-1	17,108	-0.01%
2022/12/06	0	0.00	4	57.20	55.80	-4	17,041	-0.02%
2022/12/05	10	57.54	4	57.50	57.30	6	16,961	0.04%
2022/12/02	11	57.64	6	57.45	56.60	5	16,892	0.03%
2022/12/01	3	57.63	3	57.53	56.50	0	16,773	0.00%
2022/11/30	3	57.13	4	56.88	56.70	-1	16,687	-0.01%
2022/11/29	3	56.70	7	57.10	57.50	-4	16,668	-0.02%
2022/11/28	6	57.10	6	56.87	57.30	0	16,606	0.00%
2022/11/25	3	57.50	3	58.10	55.60	0	16,495	0.00%
2022/11/24	0	0.00	1	56.50	57.10	-1	16,368	-0.01%
2022/11/23	6	55.52	3	55.93	56.40	3	16,274	0.02%
2022/11/22	4	56.13	0	0.00	55.60	4	16,150	0.02%
2022/11/21	7	60.10	11	58.83	56.70	-4	15,912	-0.03%
2022/11/18	4	58.80	6.2	59.98	60.80	-2.2	15,484	-0.01%
2022/11/17	5	55.52	7	55.44	55.30	-2	15,285	-0.01%
2022/11/16	8	54.70	12	54.54	54.50	-4	15,178	-0.03%
2022/11/15	4.1	52.90	2	52.60	52.80	2.1	15,015	0.01%
2022/11/14	7	53.36	7	53.57	53.10	0	14,918	0.00%
2022/11/11	9	56.06	13	55.15	52.80	-4	14,816	-0.03%
2022/11/10	8	54.89	3	54.57	54.00	5	14,625	0.03%
2022/11/09	6	56.62	5	56.68	55.30	1	14,508	0.01%
2022/11/08	16.1	57.80	12	57.93	55.30	4.1	14,329	0.03%
2022/11/07	17	59.29	16	59.33	56.90	1	14,088	0.01%
2022/11/04	7	53.63	12	55.45	57.30	-5	13,556	-0.04%
2022/11/03	7	52.07	7	52.11	52.10	0	13,244	0.00%
2022/11/02	12	52.42	13	52.54	51.90	-1	13,102	-0.01%
2022/11/01	17	51.08	11	51.72	52.00	6	12,818	0.05%
2022/10/31	5	47.14	11	47.63	49.00	-6	12,089	-0.05%
2022/10/28	3	46.87	4	45.60	44.55	-1	11,939	-0.01%
2022/10/27	25	47.84	19	47.93	48.15	6	11,751	0.05%
2022/10/26	8	48.66	11	47.70	46.70	-3	11,489	-0.03%
2022/10/25	16	50.00	20	50.56	50.20	-4	11,246	-0.04%
2022/10/24	19	53.01	14	52.49	50.80	5	11,036	0.05%
2022/10/21	13	55.90	16	52.00	51.20	-3	10,776	-0.03%
2022/10/20	12	57.34	11	56.62	56.80	1	10,561	0.01%
2022/10/19	25	58.23	26	58.84	58.00	-1	10,314	-0.01%
2022/10/18	7	62.93	7	59.73	59.20	0	9,997	0.00%
2022/10/17	16	61.93	11	61.82	61.60	5	9,542	0.05%
2022/10/14	10	58.87	13	60.45	61.70	-3	8,639	-0.03%
2022/10/13	22	57.58	19	57.31	56.10	3	8,318	0.04%
2022/10/12	7	59.04	12	58.52	57.00	-5	7,654	-0.07%
2022/10/11	19	57.21	16	55.94	59.60	3	7,174	0.04%
2022/10/07	5	55.88	3	55.33	54.30	2	6,673	0.03%
2022/10/06	12	59.98	10.1	58.45	58.90	1.9	6,400	0.03%
2022/10/05	8	61.89	8	62.28	59.50	0	5,925	0.00%
2022/10/04	11	60.89	11.1	60.59	58.30	-0.1	5,274	0.00%
2022/10/03	2	57.85	2	57.95	58.40	0	4,604	0.00%
2022/09/30	16	50.90	21	48.77	53.10	-5	4,452	-0.11%
2022/09/29	4	48.51	5	48.20	48.30	-1	3,803	-0.03%
2022/09/28	39.2	47.59	40	47.23	46.05	-0.8	3,324	-0.02%
2022/09/27	78	43.34	77	42.33	44.55	1	2,553	0.04%
2022/09/23	39	44.35	39	44.67	42.25	0	2,043	0.00%
2022/09/22	22	45.92	26	46.25	46.00	-4	1,899	-0.21%
2022/09/21	76	46.27	77.4	45.45	47.35	-1.4	1,720	-0.08%
2022/09/20	35	42.35	38	42.09	43.30	-3	1,201	-0.25%
2022/09/19	39	39.77	38	39.32	40.15	1	701	0.14%
2022/09/12	0	0.00	1	32.10	32.70	-1	375	-0.27%
2022/09/08	0	0.00	2	32.03	32.35	-2	373	-0.54%
2022/09/06	5	32.34	0	0.00	31.80	5	361	1.38%
2022/09/05	7	36.00	5	36.59	34.20	2	346	0.58%
2022/09/02	0	0.00	1	34.70	34.70	-1	285	-0.35%
2022/08/15	0	0.00	5	33.25	32.50	-5	243	-2.05%
2022/07/20	5	31.05	0	0.00	30.20	5	202	2.47%
2022/07/13	0	0.00	1	28.15	29.20	-1	191	-0.52%
2022/07/11	1	30.10	0	0.00	30.10	1	212	0.47%
2022/06/10	0	0.00	1	30.40	30.15	-1	243	-0.41%
2022/06/09	1	30.70	0	0.00	30.85	1	242	0.41%
2022/04/21	0	0.00	0	37.00	37.15	0	300	-0.01%
2022/04/20	0	0.00	1	36.20	36.85	-1	301	-0.33%
2022/04/18	0	0.00	0.1	38.20	37.35	-0.1	314	-0.03%
2022/04/15	1.1	38.36	0	0.00	39.60	1.1	312	0.35%
2022/04/13	0	0.00	1	34.10	34.50	-1	287	-0.35%
2022/04/08	0	0.00	1	33.45	33.45	-1	303	-0.33%
2022/04/06	0	0.00	8	31.40	31.05	-8	318	-2.51%
2022/03/25	0	33.55	0	0.00	33.35	0	481	0.00%
2022/03/15	1	30.45	0	0.00	30.30	1	862	0.12%
2022/03/08	2	29.83	0	0.00	29.65	2	950	0.21%
2022/03/04	1	31.60	0	0.00	31.45	1	995	0.10%
2022/03/02	0	33.00	0	0.00	32.60	0	1,055	0.00%
2022/02/25	0	0.00	3	30.38	30.75	-3	1,147	-0.26%
2022/02/17	0	34.60	0	0.00	34.15	0	1,282	0.00%
2022/01/12	1	37.65	0	0.00	37.75	1	1,337	0.07%
2022/01/07	3	39.48	0	0.00	38.85	3	1,302	0.23%
2022/01/03	0	0.00	4	42.90	43.10	-4	1,277	-0.31%
2021/12/30	2	45.53	0	0.00	45.35	2	1,258	0.16%
2021/12/29	0	0.00	1	46.00	46.70	-1	1,247	-0.08%
2021/12/28	1	46.65	0	0.00	46.10	1	1,238	0.08%
2021/12/27	0	0.00	3	47.15	47.15	-3	1,228	-0.24%
2021/12/24	2	49.48	0	0.00	47.00	2	1,213	0.16%
2021/12/23	3	50.20	5	50.16	51.50	-2	1,174	-0.17%
2021/12/22	2	46.00	3	47.43	47.50	-1	1,114	-0.09%
2021/12/21	1	43.30	0	0.00	43.20	1	1,076	0.09%
2021/12/17	1	47.10	4	45.96	46.40	-3	1,040	-0.29%
2021/12/16	5	48.00	0	0.00	47.70	5	1,008	0.50%
2021/12/15	9	51.32	2	52.40	50.60	7	967	0.72%
2021/12/14	1	49.20	2	52.80	52.80	-1	910	-0.11%
2021/12/13	0	0.00	1	46.70	48.05	-1	831	-0.12%
2021/12/10	1	43.70	9	42.83	43.70	-8	770	-1.04%
2021/12/09	4	39.86	0	0.00	39.75	4	704	0.57%
2021/12/08	3	43.35	2	44.75	43.35	1	664	0.15%
2021/12/07	2	44.10	0	0.00	43.30	2	640	0.31%
2021/12/06	0	0.00	1	40.00	40.20	-1	613	-0.16%
2021/12/03	1	39.90	0	0.00	39.70	1	603	0.17%
2021/12/02	3	39.40	1	41.90	39.00	2	591	0.34%
2021/12/01	1	40.10	2	41.87	41.30	-1	569	-0.18%
2021/11/30	3	39.60	3	39.20	41.25	0	542	0.00%
2021/11/29	3	38.17	1	38.15	37.55	2	510	0.39%
2021/11/26	0	0.00	3	41.83	40.00	-3	485	-0.62%
2021/11/25	5	38.86	0	0.00	40.35	5	446	1.12%
2021/11/24	3	35.42	1	37.00	36.70	2	405	0.49%
2021/11/23	1	35.75	6	36.48	36.70	-5	348	-1.43%
2021/11/18	0	0.00	2.1	27.65	27.65	-2.1	206	-1.01%
2021/11/17	1	25.30	0	0.00	25.15	1	196	0.51%
2021/11/16	1	25.20	0	0.00	24.95	1	195	0.51%
2021/11/15	0	0.00	0	26.75	25.65	0	193	0.00%
2021/11/12	1	24.40	0	0.00	24.35	1	186	0.54%
2021/11/10	0	0.00	1	25.05	25.05	-1	181	-0.55%
2021/11/09	0	0.00	1	25.60	25.40	-1	179	-0.56%
2021/11/05	1.1	24.76	0	0.00	24.90	1.1	175	0.63%
2021/11/03	0	0.00	3.1	27.08	26.70	-3.1	156	-1.96%
2021/11/02	2	24.88	0	0.00	24.65	2	129	1.54%
2021/11/01	0	0.00	2	24.35	25.25	-2	127	-1.57%
2021/10/29	0.1	23.30	0	0.00	23.20	0.1	119	0.06%
2021/10/28	7	24.37	0	0.00	23.95	7	115	6.07%
2021/10/27	1	26.30	0.1	26.60	26.60	0.9	99	0.91%
2021/09/24	0	0.00	0	19.30	19.20	0	88	-0.02%
2021/08/13	0	0.00	1	22.00	22.00	-1	133	-0.75%
2021/08/06	1	23.20	0	0.00	23.15	1	146	0.68%
2021/07/19	0	0.00	1	24.20	23.90	-1	315	-0.32%
2021/07/06	1	26.20	0	0.00	25.15	1	390	0.26%
2021/06/17	0	0.00	2	24.80	24.70	-2	499	-0.40%
2021/06/16	2	24.15	0	0.00	24.60	2	505	0.40%
2021/06/02	1	24.45	0	0.00	24.40	1	511	0.20%
2021/05/05	1	26.15	0	0.00	25.60	1	437	0.23%
2021/05/04	2	27.00	1	26.45	26.50	1	434	0.23%
2021/05/03	4	29.84	0	0.00	29.30	4	422	0.95%
2021/04/29	1	32.25	2	32.50	32.55	-1	401	-0.25%
2021/04/28	0	0.00	0.1	29.60	29.60	-0.1	360	-0.02%
2021/04/19	0	0.00	1	24.10	24.00	-1	320	-0.31%
2021/04/09	1	28.55	0	0.00	27.00	1	246	0.41%
2021/04/06	0	0.00	1	21.55	21.55	-1	165	-0.61%
2021/04/01	0	0.00	1	19.60	19.60	-1	160	-0.62%
2021/03/31	0	0.00	2	18.30	17.85	-2	145	-1.37%
2021/03/30	1	17.90	0	0.00	17.90	1	144	0.69%
2021/03/29	1	18.45	0	0.00	18.30	1	141	0.71%
2021/03/25	1	17.70	0	0.00	17.65	1	132	0.76%
2021/03/24	1	17.75	0	0.00	18.10	1	131	0.76%
2021/02/25	0	0.00	2	15.80	15.80	-2	111	-1.79%
2021/02/23	1	15.30	0	0.00	15.45	1	110	0.90%
2021/02/22	1	15.10	0	0.00	15.25	1	110	0.90%
2021/02/02	0	0.00	5	15.57	15.20	-5	106	-4.68%
2021/01/20	5	18.30	8.4	18.29	18.30	-3.4	82	-4.16%
2020/12/30	0	0.00	1	15.70	15.70	-1	57	-1.74%
2020/12/09	1	17.60	0	0.00	16.25	1	57	1.74%
2020/01/07	0	0.00	0.1	16.35	16.60	-0.1	55	-0.25%
2019/12/19	1	17.10	1	16.60	16.60	0	57	0.00%
2019/10/09	2	21.65	2	21.25	21.15	0	51	0.00%
2019/09/19	1	21.20	1	20.70	20.70	0	77	0.00%
2019/07/16	3	23.15	3	23.17	23.20	0	101	0.00%
2019/07/11	0	0.00	0.2	23.20	23.20	-0.2	106	-0.20%
2019/04/12	3	29.12	3	29.85	30.40	0	132	0.00%
2019/04/10	0	0.00	1	27.20	28.35	-1	109	-0.91%
2019/04/09	1	28.75	1	26.95	27.05	0	99	0.00%
2019/04/08	1	27.00	0	0.00	27.05	1	88	1.13%
2019/03/06	0	0.00	1	20.50	21.50	-1	20	-4.91%
2018/12/10	1	19.75	0	0.00	19.40	1	28	3.53%
2018/10/16	0	0.00	0	20.20	20.40	0	34	-0.03%
2018/01/04	0	0.00	0.1	16.50	17.00	-0.1	119	-0.04%