立德 (3058)-元大-斗六券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
▼0.15
漲幅
-0.71%
成交量
837張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	20.20	0	0.00	20.45	5	2,129	0.23%
2024/05/07	1	20.20	0	0.00	20.45	1	2,130	0.05%
2024/05/06	0	0.00	4	21.00	20.60	-4	2,125	-0.19%
2024/05/03	1	21.05	0	0.00	21.10	1	2,118	0.05%
2024/04/25	2	22.05	0	0.00	22.00	2	2,126	0.09%
2024/04/24	0	0.00	10	23.30	22.80	-10	2,103	-0.48%
2024/04/23	20	23.05	0	0.00	22.55	20	2,072	0.97%
2024/04/22	0	0.00	1	23.50	22.85	-1	2,056	-0.05%
2024/04/19	1	22.15	3	23.05	22.45	-2	1,989	-0.10%
2024/04/16	4	21.55	15	21.10	21.45	-11	1,907	-0.58%
2024/04/15	0	0.00	0	22.50	22.50	0	1,850	0.00%
2024/04/11	0.6	22.20	0	0.00	22.25	0.6	1,817	0.03%
2024/04/10	0	0.00	28	22.70	22.80	-28	1,788	-1.57%
2024/04/08	1	23.15	5	23.20	23.00	-4	1,744	-0.23%
2024/04/03	5	21.80	0	0.00	22.60	5	1,701	0.29%
2024/04/02	5	22.60	0	0.00	22.55	5	1,672	0.30%
2024/04/01	0	0.00	11	23.31	23.40	-11	1,628	-0.68%
2024/03/29	0	0.00	1	22.65	22.90	-1	1,577	-0.06%
2024/03/28	2	22.73	0	0.00	23.40	2	1,519	0.13%
2024/03/26	0	0.00	1.3	24.07	23.30	-1.3	1,363	-0.09%
2024/03/25	0	0.00	4	24.35	24.30	-4	1,271	-0.31%
2024/03/22	2	21.30	10	23.12	23.40	-8	1,113	-0.72%
2024/03/20	0	0.00	6	19.80	19.60	-6	866	-0.69%
2024/03/12	0	20.20	0	0.00	19.90	0	852	0.00%
2024/03/01	5	20.76	2	20.55	20.75	3	816	0.37%
2024/02/29	2	20.90	26	20.87	20.90	-24	866	-2.77%
2024/02/26	0	0.00	1	20.45	20.60	-1	880	-0.11%
2024/02/23	1	20.55	0	0.00	20.35	1	883	0.11%
2024/02/21	5	20.98	0	0.00	20.90	5	872	0.57%
2024/02/20	0.1	21.30	0	0.00	21.30	0.1	852	0.02%
2024/02/02	5	20.45	0	0.00	20.20	5	731	0.68%
2024/02/01	7	20.79	0	0.00	20.80	7	717	0.98%
2024/01/29	0.3	20.70	1	20.25	20.45	-0.8	707	-0.11%
2024/01/05	1	19.55	0	0.00	19.50	1	709	0.14%
2023/12/28	1	19.90	0	0.00	19.95	1	715	0.14%
2023/12/27	0	0.00	8	20.16	20.05	-8	716	-1.12%
2023/12/26	0	0.00	1	20.30	20.35	-1	713	-0.14%
2023/12/22	1	20.25	0	0.00	20.20	1	719	0.14%
2023/12/18	1	20.15	0	0.00	20.20	1	744	0.13%
2023/12/14	4	20.55	0	20.60	20.65	4	807	0.49%
2023/12/08	6	21.29	0	0.00	21.30	6	1,013	0.59%
2023/12/05	0	0.00	10	20.65	20.90	-10	1,011	-0.99%
2023/12/04	8	21.29	0	0.00	21.10	8	1,011	0.79%
2023/12/01	10	21.00	0	0.00	21.00	10	1,011	0.99%
2023/11/28	0	0.00	0.2	21.65	21.45	-0.2	1,007	-0.02%
2023/11/27	0	0.00	2	22.20	21.90	-2	999	-0.20%
2023/11/24	0	0.00	4	21.11	21.20	-4	953	-0.42%
2023/11/22	0	0.00	1	20.40	20.45	-1	949	-0.11%
2023/11/17	0	0.00	8	20.15	20.10	-8	978	-0.82%
2023/11/09	2	19.75	0	0.00	19.65	2	1,014	0.20%
2023/11/08	0.2	20.20	0	0.00	20.10	0.2	1,036	0.02%
2023/11/07	1	19.25	0	0.00	19.25	1	1,034	0.10%
2023/11/02	4	19.20	0	0.00	19.25	4	1,112	0.36%
2023/10/27	0	0.00	4	20.45	20.00	-4	1,148	-0.35%
2023/10/25	4	19.05	0	0.00	20.15	4	1,116	0.36%
2023/10/11	1	19.50	0	0.00	19.35	1	1,502	0.07%
2023/10/04	0	0.00	1	19.80	19.80	-1	1,733	-0.06%
2023/10/03	0	0.00	1	20.10	20.00	-1	1,752	-0.06%
2023/09/27	1	19.80	0	0.00	19.70	1	1,869	0.05%
2023/09/26	0	0.00	1	19.90	19.75	-1	1,908	-0.05%
2023/09/21	1	20.65	1	20.50	20.50	0	2,071	0.00%
2023/09/20	0	0.00	2	21.05	21.05	-2	2,147	-0.09%
2023/09/19	3	22.27	0	0.00	22.00	3	2,268	0.13%
2023/09/18	1	22.55	4	22.45	22.70	-3	2,287	-0.13%
2023/09/15	2	20.89	0	0.00	22.10	2	2,289	0.09%
2023/09/13	0	0.00	4	18.40	18.30	-4	2,312	-0.17%
2023/09/07	0	0.00	2	19.35	19.35	-2	2,910	-0.07%
2023/09/06	1	19.65	0	0.00	19.65	1	3,013	0.03%
2023/09/04	0	19.95	0	0.00	19.65	0	3,260	0.00%
2023/09/01	0	0.00	1	20.15	19.85	-1	3,437	-0.03%
2023/08/25	1	19.35	0	0.00	19.20	1	4,044	0.02%
2023/08/24	1	19.55	5	19.65	19.60	-4	4,089	-0.10%
2023/08/23	0	0.00	11	20.03	19.70	-11	4,121	-0.27%
2023/08/22	1	20.10	0	0.00	20.05	1	4,193	0.02%
2023/08/18	1	20.25	0	0.00	20.10	1	4,441	0.02%
2023/08/16	1	20.30	0	0.00	20.35	1	4,601	0.02%
2023/08/11	0	0.00	1	20.40	20.30	-1	5,070	-0.02%
2023/08/10	2	20.70	10	20.60	20.10	-8	5,124	-0.16%
2023/08/08	13	21.77	0	0.00	21.40	13	5,275	0.25%
2023/08/02	8	22.58	0	0.00	22.45	8	5,728	0.14%
2023/08/01	12	23.11	0	0.00	22.90	12	5,831	0.21%
2023/07/31	0	0.00	4	23.46	23.60	-4	5,898	-0.07%
2023/07/28	0	0.00	1	22.75	22.80	-1	5,959	-0.02%
2023/07/27	1	22.75	1	23.00	22.70	0	6,033	0.00%
2023/07/26	2	22.73	0	0.00	22.40	2	6,116	0.03%
2023/07/25	2	22.93	0	0.00	22.90	2	6,177	0.03%
2023/07/24	3	22.45	0	0.00	22.50	3	6,196	0.05%
2023/07/21	1	23.05	7	23.06	23.15	-6	6,229	-0.10%
2023/07/18	6	23.66	4	23.75	23.60	2	6,787	0.03%
2023/07/17	2	24.55	0	0.00	25.05	2	6,954	0.03%
2023/07/14	2	23.75	28.1	23.38	23.25	-26.1	7,140	-0.37%
2023/07/13	6	24.50	0	0.00	24.10	6	7,294	0.08%
2023/07/12	0	0.00	1	24.65	24.15	-1	7,473	-0.01%
2023/07/11	6	25.33	8	25.71	25.10	-2	7,558	-0.03%
2023/07/10	1	26.70	0	0.00	26.70	1	7,470	0.01%
2023/07/07	4	26.59	0	0.00	26.80	4	7,486	0.05%
2023/07/06	11	27.50	4	27.50	27.45	7	7,459	0.09%
2023/07/05	0	0.00	0.4	28.55	28.15	-0.4	7,437	0.00%
2023/07/04	2	28.20	0	0.00	28.25	2	7,401	0.03%
2023/07/03	3.4	28.13	0	0.00	28.60	3.4	7,377	0.05%
2023/06/29	8	27.46	1	27.50	27.25	7	7,272	0.10%
2023/06/28	1	27.30	2	27.80	27.10	-1	7,236	-0.01%
2023/06/27	22.1	28.10	29	28.12	27.90	-6.9	7,167	-0.10%
2023/06/21	2	29.90	2	30.85	30.60	0	7,016	0.00%
2023/06/20	12	29.33	7	29.39	29.25	5	6,951	0.07%
2023/06/19	13.5	29.94	0	0.00	29.85	13.5	6,957	0.19%
2023/06/16	7	30.50	2	30.83	30.65	5	6,939	0.07%
2023/06/15	14.5	30.79	6	31.30	30.80	8.5	6,868	0.12%
2023/06/14	18	31.59	13	31.03	32.00	5	6,717	0.07%
2023/06/13	3	29.25	0	0.00	29.20	3	6,519	0.05%
2023/06/12	0	0.00	5	29.15	28.80	-5	6,461	-0.08%
2023/06/09	3	29.28	22	29.08	29.55	-19	6,386	-0.30%
2023/06/08	2	28.55	9	28.62	28.30	-7	6,270	-0.11%
2023/06/07	29	28.12	41	29.13	29.50	-12	6,194	-0.19%
2023/06/06	3	29.62	7.2	29.29	29.95	-4.2	6,039	-0.07%
2023/06/05	14.1	27.93	49	28.15	28.75	-35	5,802	-0.60%
2023/06/02	2	28.70	10	27.75	27.80	-8	5,673	-0.14%
2023/06/01	9	27.08	5	26.52	27.15	4	5,529	0.07%
2023/05/31	1	27.00	0	0.00	26.90	1	5,461	0.02%
2023/05/30	2	26.88	0	0.00	26.95	2	5,431	0.04%
2023/05/29	1	27.55	0	0.00	27.35	1	5,387	0.02%
2023/05/26	2	27.20	2	27.10	27.00	0	5,388	0.00%
2023/05/25	3	28.17	14	28.11	27.80	-11	5,396	-0.20%
2023/05/24	6	28.38	5	28.34	28.80	1	5,337	0.02%
2023/05/23	2	27.75	4	28.30	27.80	-2	5,214	-0.04%
2023/05/22	1	27.65	0	0.00	28.15	1	5,200	0.02%
2023/05/19	20	27.98	14	27.88	28.05	6	5,191	0.12%
2023/05/18	4	26.68	8	26.79	27.10	-4	5,010	-0.08%
2023/05/16	0	0.00	365	24.94	24.70	-365	4,770	-7.65%	大賣/鉅額交易
2023/05/15	15	24.88	1	25.54	24.65	14	4,694	0.30%
2023/05/12	5	25.44	1	25.00	25.70	4	4,616	0.09%
2023/05/11	10	24.18	0	0.00	23.90	10	4,480	0.22%
2023/05/10	2	26.05	3	26.20	25.90	-1	4,332	-0.02%
2023/05/09	26	27.26	4	28.21	26.85	22	4,202	0.52%
2023/05/08	21	26.40	3	26.70	28.40	18	3,987	0.45%
2023/05/05	11	25.89	4	25.55	26.00	7	3,865	0.18%
2023/05/04	2	25.30	20	25.51	26.00	-18	3,785	-0.48%
2023/05/03	11	24.82	11	25.00	24.95	0	3,692	0.00%
2023/05/02	2	24.10	1	24.85	24.85	1	3,608	0.03%
2023/04/28	19	23.57	7	23.81	23.85	12	3,511	0.34%
2023/04/27	18	22.45	0	0.00	22.45	18	3,432	0.52%
2023/04/26	5	21.41	5	21.59	21.95	0	3,384	0.00%
2023/04/25	29	22.14	6	22.57	22.20	23	3,309	0.69%
2023/04/24	7	23.43	1	23.60	23.45	6	3,216	0.19%
2023/04/21	12	23.36	10	23.68	22.80	2	3,104	0.06%
2023/04/20	3	24.30	6	24.45	24.45	-3	2,670	-0.11%
2023/04/19	12	21.30	47	22.25	22.25	-35	2,432	-1.44%
2023/04/18	14	19.85	4	19.79	20.25	10	2,155	0.46%
2023/04/17	7	19.15	47	19.13	19.15	-40	1,899	-2.11%
2023/04/14	4	16.81	10	17.43	17.45	-6	1,678	-0.36%
2023/04/13	0	0.00	3	16.12	15.90	-3	1,506	-0.20%
2023/04/10	1	15.65	0	0.00	15.70	1	1,418	0.07%
2023/04/06	10	15.80	0	0.00	15.80	10	1,382	0.72%
2023/03/31	3	15.65	2	15.65	15.65	1	1,361	0.07%
2023/03/30	2	14.70	0	0.00	14.75	2	1,330	0.15%
2023/03/29	2	14.60	0	0.00	14.55	2	1,322	0.15%
2023/03/28	0	15.00	0	0.00	14.90	0	1,310	0.00%
2023/03/24	6	15.55	0	0.00	15.10	6	1,275	0.47%
2023/03/23	2	16.05	0	0.00	15.90	2	1,233	0.16%
2023/03/22	2	16.30	21	15.86	16.15	-19	1,204	-1.58%
2023/03/21	2	15.15	0	0.00	16.15	2	1,130	0.18%
2023/03/20	68	14.45	0	0.00	15.45	68	1,059	6.42%
2023/03/17	65	14.29	0	0.00	14.05	65	1,021	6.36%
2023/03/16	2	13.85	0	0.00	13.85	2	999	0.20%
2023/03/15	48	15.58	0	0.00	15.30	48	931	5.15%
2023/03/14	0	15.60	1	15.50	15.30	-1	900	-0.11%
2023/03/10	0	0.00	2	15.13	15.60	-2	824	-0.24%
2023/03/09	0	0.00	2	15.25	15.25	-2	802	-0.25%
2023/03/08	3	15.40	0	0.00	15.35	3	776	0.39%
2023/03/07	0	0.00	1	14.99	15.20	-1	751	-0.14%
2023/02/24	3	14.97	0	0.00	14.80	3	678	0.44%
2023/02/23	0	0.00	2	14.88	15.10	-2	623	-0.32%
2023/02/22	0	0.00	5	13.75	13.90	-5	533	-0.94%
2023/02/21	1	13.20	3	13.95	13.40	-2	491	-0.41%
2023/02/20	3	13.60	0	0.00	13.60	3	449	0.67%
2023/02/17	1	12.10	8	13.06	13.30	-7	387	-1.80%
2023/02/16	5	12.10	1	12.10	12.10	4	284	1.41%
2023/02/15	0	0.00	5	11.00	11.00	-5	210	-2.38%
2023/02/10	0	0.00	19	10.00	10.10	-19	185	-10.26%
2023/02/09	5	10.05	0	0.00	10.15	5	185	2.70%
2023/02/01	0	0.00	16	9.89	9.91	-16	170	-9.39%
2023/01/11	5	9.85	0	0.00	9.85	5	166	3.00%
2023/01/10	10	9.89	0	0.00	9.89	10	165	6.03%
2023/01/09	0	0.00	6	9.89	9.85	-6	165	-3.62%
2023/01/04	20	9.86	0	0.00	9.80	20	167	11.95%
2022/12/27	0	0.00	40	9.91	9.98	-40	169	-23.64%
2022/12/21	5	9.95	0	0.00	9.95	5	170	2.93%
2022/12/20	13	10.00	0	0.00	9.91	13	172	7.55%
2022/12/19	2	10.05	0	0.00	10.15	2	177	1.13%
2022/12/13	0	0.00	1	10.25	10.10	-1	174	-0.57%
2022/12/08	8	10.00	0	0.00	9.91	8	171	4.68%
2022/12/01	5	10.20	0	0.00	10.20	5	173	2.87%
2022/11/24	0	0.00	1	10.30	10.00	-1	171	-0.58%
2022/11/23	1	10.05	0	0.00	10.25	1	169	0.59%
2022/11/15	0	0.00	10	9.63	9.66	-10	165	-6.06%
2022/11/09	0	0.00	1	9.90	9.84	-1	172	-0.58%
2022/11/08	20	9.94	0	0.00	9.97	20	174	11.44%
2022/11/07	16	9.57	9	9.50	9.90	7	177	3.95%
2022/11/04	82	9.36	0	0.00	9.41	82	177	46.16%
2022/11/03	18	9.31	0	0.00	9.30	18	179	10.02%
2022/11/01	5	9.30	0	0.00	9.30	5	191	2.61%
2022/10/31	86	9.25	0	0.00	9.28	86	194	44.20%
2022/09/08	3	10.30	0	0.00	10.35	3	359	0.83%
2022/08/17	0	11.70	0	0.00	11.25	0	352	0.00%
2022/07/29	0	0.00	2	11.50	11.40	-2	379	-0.53%
2022/07/28	0	0.00	4	11.71	11.65	-4	372	-1.07%
2022/07/26	2	10.75	0	0.00	10.75	2	339	0.59%
2022/07/25	3	11.40	0	0.00	11.45	3	329	0.91%
2022/07/22	1	10.65	5	10.90	10.90	-4	305	-1.31%
2022/07/19	0	0.00	5	9.83	9.90	-5	308	-1.62%
2022/07/18	5	9.95	0	0.00	9.90	5	307	1.63%
2022/07/05	2	9.85	0	0.00	9.85	2	319	0.63%
2022/07/01	5	9.99	0	0.00	9.80	5	323	1.55%
2022/06/13	0	0.00	2	11.45	11.30	-2	365	-0.55%
2022/06/08	4	11.85	0	0.00	11.95	4	374	1.07%
2022/05/24	0	0.00	41	11.65	11.70	-41	388	-10.56%
2022/05/23	41	12.20	0	0.00	12.35	41	377	10.86%
2022/05/16	0	0.00	1	10.00	10.05	-1	354	-0.28%
2022/04/27	1	10.50	0	0.00	10.90	1	365	0.27%
2022/04/25	0	0.00	10	11.96	11.85	-10	343	-2.91%
2022/04/18	2	12.50	0	0.00	12.35	2	379	0.53%
2022/04/11	8	13.09	0	0.00	13.00	8	417	1.92%
2022/04/08	10	13.40	0	0.00	13.30	10	421	2.37%
2022/04/07	17	13.50	0	0.00	13.35	17	425	3.99%
2022/04/06	9	13.55	0	0.00	13.60	9	429	2.09%
2022/03/30	10	14.00	0	0.00	13.95	10	451	2.22%
2022/03/28	0	0.00	1	13.90	14.00	-1	473	-0.21%
2022/03/25	1	14.40	0	0.00	14.35	1	474	0.21%
2022/03/15	1	13.50	0	0.00	13.50	1	535	0.19%
2022/03/14	0	14.00	0	0.00	13.75	0	544	0.00%
2022/03/07	3	13.80	0	0.00	13.80	3	580	0.52%
2022/02/24	1	14.40	0	0.00	14.40	1	693	0.14%
2022/02/22	1	14.50	0	0.00	15.00	1	876	0.11%
2022/02/17	2	14.68	0	0.00	14.60	2	1,082	0.18%
2022/02/07	2	14.20	0	0.00	14.55	2	2,516	0.08%
2022/01/26	10	13.93	0	0.00	14.00	10	2,564	0.39%
2022/01/07	0	0.00	3	15.40	15.40	-3	3,945	-0.08%
2022/01/06	3	15.80	0	0.00	15.70	3	3,939	0.08%
2021/12/23	0	0.00	2	16.43	16.45	-2	4,005	-0.05%
2021/12/15	1	16.50	1	16.50	16.40	0	4,146	0.00%
2021/11/23	0	0.00	10	16.55	16.40	-10	4,578	-0.22%
2021/11/22	0	0.00	1	17.15	17.10	-1	4,573	-0.02%
2021/11/18	0	0.00	4	17.20	17.10	-4	4,518	-0.09%
2021/11/16	0	0.00	4	18.08	17.70	-4	4,480	-0.09%
2021/11/15	2	17.83	7	17.61	18.05	-5	4,474	-0.11%
2021/11/12	13	17.89	21	18.00	17.65	-8	4,036	-0.20%
2021/11/11	1	17.50	9	17.06	17.15	-8	3,846	-0.21%
2021/11/10	10	17.10	0	0.00	17.20	10	3,935	0.25%
2021/11/09	8	18.24	15	17.93	17.75	-7	3,893	-0.18%
2021/11/08	4	17.49	5	17.23	17.25	-1	3,703	-0.03%
2021/11/05	14	16.84	2	16.68	16.30	12	3,561	0.34%
2021/11/04	0	0.00	2	16.35	16.35	-2	3,498	-0.06%
2021/11/02	1	16.85	0	0.00	16.85	1	3,485	0.03%
2021/11/01	17	17.53	9	17.58	17.60	8	3,399	0.24%
2021/10/29	7	16.69	0	0.00	16.25	7	3,171	0.22%
2021/10/28	0	0.00	1	16.40	16.05	-1	3,104	-0.03%
2021/10/27	1	16.55	0	0.00	16.60	1	3,064	0.03%
2021/10/26	2	15.95	5.2	16.32	16.50	-3.2	2,858	-0.11%
2021/10/22	1	14.95	1	15.10	15.00	0	2,636	0.00%
2021/10/21	2	15.38	2	14.85	14.60	0	2,981	0.00%
2021/10/20	16.2	14.72	14	15.02	15.00	2.2	3,068	0.07%
2021/10/07	1	13.45	0	13.15	13.85	1	3,525	0.03%
2021/09/14	2	15.40	2	15.35	15.15	0	5,057	0.00%
2021/09/08	0	15.20	0	0.00	14.70	0	5,123	0.00%
2021/08/31	1	15.85	0	0.00	16.15	1	5,018	0.02%
2021/08/27	0	0.00	4	16.35	15.70	-4	4,947	-0.08%
2021/08/23	0	0.00	1	15.30	15.25	-1	5,483	-0.02%
2021/08/20	2	14.90	2	15.20	15.20	0	5,489	0.00%
2021/08/19	9	15.18	22	15.07	15.25	-13	5,470	-0.24%
2021/08/11	0	0.00	10	15.83	15.90	-10	5,362	-0.19%
2021/08/09	0	0.00	2	17.15	17.00	-2	5,363	-0.04%
2021/07/27	28	19.24	12	19.17	18.20	16	6,107	0.26%
2021/07/26	22	18.61	24	18.94	19.00	-2	5,766	-0.03%
2021/07/23	0	0.00	10	17.30	17.30	-10	5,677	-0.18%
2021/07/22	4	17.25	0	0.00	17.25	4	5,772	0.07%
2021/07/21	0	0.00	1	17.85	17.20	-1	6,016	-0.02%
2021/07/20	1	17.95	2	17.40	17.45	-1	6,084	-0.02%
2021/07/16	0	0.00	2	18.63	18.35	-2	6,008	-0.03%
2021/07/15	3	18.70	3	18.55	18.50	0	5,956	0.00%
2021/07/14	2	19.10	4	18.93	18.40	-2	5,927	-0.03%
2021/07/13	47	19.14	30	19.30	18.90	17	5,841	0.29%
2021/07/12	22	17.99	21	18.23	18.60	1	5,535	0.02%
2021/07/09	1	17.20	1	17.10	16.95	0	5,369	0.00%
2021/07/08	0	0.00	1	17.05	16.80	-1	5,460	-0.02%
2021/07/06	45	17.95	0	0.00	17.35	45	5,776	0.78%
2021/07/05	5	17.54	7	17.57	17.40	-2	6,382	-0.03%
2021/07/02	2	16.75	2	16.75	16.90	0	6,689	0.00%
2021/06/30	5	17.80	6	17.50	17.05	-1	7,653	-0.01%
2021/06/29	1	17.80	0	0.00	17.15	1	8,170	0.01%
2021/06/28	2	17.80	71	17.68	18.15	-69	8,010	-0.86%
2021/06/25	3	15.93	24	16.07	16.50	-21	7,798	-0.27%
2021/06/24	0	0.00	1	15.00	15.00	-1	7,830	-0.01%
2021/06/23	0	0.00	11	14.70	15.00	-11	7,897	-0.14%
2021/06/22	10	14.48	0	0.00	14.25	10	8,020	0.12%
2021/06/21	6	14.83	2	14.75	14.50	4	8,155	0.05%
2021/06/18	5	15.25	0	0.00	15.30	5	8,370	0.06%
2021/06/17	0	0.00	5	15.50	15.40	-5	9,002	-0.06%
2021/06/16	6	15.15	5	15.50	14.80	1	9,428	0.01%
2021/06/11	0	15.20	1	15.10	14.85	-1	9,653	-0.01%
2021/06/09	0	0.00	30	14.85	14.70	-30	9,708	-0.31%
2021/06/08	2	15.13	0	0.00	14.95	2	9,778	0.02%
2021/06/04	5	15.30	0	0.00	15.20	5	9,785	0.05%
2021/06/03	32	16.30	0	0.00	16.10	32	9,779	0.33%
2021/06/02	20	16.43	21	16.64	16.35	-1	9,882	-0.01%
2021/06/01	30	16.80	0	0.00	16.35	30	9,786	0.31%
2021/05/28	4	15.60	6	15.61	15.65	-2	9,975	-0.02%
2021/05/27	5	15.30	0	0.00	15.25	5	10,252	0.05%
2021/05/25	22	16.17	1	15.90	15.45	21	10,335	0.20%
2021/05/24	0	0.00	4	15.30	15.30	-4	10,304	-0.04%
2021/05/21	15	14.60	15	14.57	15.00	0	10,359	0.00%
2021/05/20	10	14.20	0	0.00	14.05	10	10,385	0.10%
2021/05/19	15	14.32	10	14.55	14.85	5	10,429	0.05%
2021/05/18	6	13.30	17	13.67	13.85	-11	10,442	-0.11%
2021/05/17	1	12.60	20	13.20	12.60	-19	10,434	-0.18%
2021/05/14	0	0.00	87	13.91	13.95	-87	10,386	-0.84%
2021/05/13	11	14.11	10	14.55	14.50	1	10,399	0.01%
2021/05/12	15	15.40	74	15.49	15.00	-59	10,372	-0.57%
2021/05/11	17	17.21	31	17.11	16.30	-14	10,291	-0.14%
2021/05/10	67	18.55	15	18.52	18.05	52	10,515	0.49%
2021/05/07	7	18.16	29	18.11	18.35	-22	10,386	-0.21%
2021/05/06	14	17.67	23	17.94	17.40	-9	10,568	-0.09%
2021/05/05	16	17.97	14	18.24	17.60	2	10,801	0.02%
2021/05/04	36	18.36	19	18.48	18.40	17	11,161	0.15%
2021/05/03	8	18.61	31	18.75	18.10	-23	11,086	-0.21%
2021/04/29	15	20.71	8	20.04	19.90	7	11,167	0.06%
2021/04/28	85	21.80	7	21.46	21.00	78	11,468	0.68%
2021/04/27	58	23.12	44	22.17	21.80	14	12,062	0.12%
2021/04/26	5	22.80	27	22.74	22.90	-22	11,833	-0.19%
2021/04/23	0	0.00	3	21.20	21.15	-3	11,771	-0.03%
2021/04/22	1	20.60	2	20.53	19.95	-1	11,823	-0.01%
2021/04/20	10	20.55	0	0.00	20.95	10	12,026	0.08%
2021/04/19	26	22.86	8	21.96	21.75	18	12,120	0.15%
2021/04/16	0	22.00	15	22.10	22.50	-15	12,079	-0.12%
2021/04/15	0	0.00	13	21.39	21.00	-13	12,060	-0.11%
2021/04/14	26	20.73	16	20.41	20.60	10	12,194	0.08%
2021/04/13	11	22.72	9	22.38	21.85	2	12,100	0.02%
2021/04/12	31	21.51	21	21.59	21.40	10	12,023	0.08%
2021/04/09	53	23.08	25	22.96	22.75	28	11,808	0.24%
2021/04/08	41	21.97	76	22.33	22.40	-35	11,098	-0.32%
2021/04/07	77	19.81	42	19.89	20.40	35	10,758	0.33%
2021/04/06	0	0.00	4	18.53	18.55	-4	10,105	-0.04%
2021/04/01	22	16.68	32	16.74	16.90	-10	9,992	-0.10%
2021/03/30	1	15.50	0	0.00	15.35	1	9,764	0.01%
2021/03/29	1	15.30	3	15.53	15.35	-2	9,743	-0.02%
2021/03/26	0	0.00	61	15.47	15.30	-61	9,633	-0.63%
2021/03/25	11	15.25	32	15.69	15.55	-21	9,696	-0.22%
2021/03/24	61	15.20	10	15.52	15.20	51	9,794	0.52%
2021/03/23	18	15.23	13	15.43	15.00	5	9,671	0.05%
2021/03/22	89	16.52	61	16.27	16.20	28	9,455	0.30%
2021/03/19	7	15.05	8	15.44	15.75	-1	8,718	-0.01%
2021/03/18	8	14.47	0	0.00	14.35	8	8,270	0.10%
2021/03/17	5	14.07	16	14.16	14.00	-11	8,116	-0.14%
2021/03/11	2	13.23	1	13.15	13.15	1	7,833	0.01%
2021/03/09	1	13.10	1	13.30	13.00	0	7,797	0.00%
2021/03/08	2	13.30	0	0.00	13.30	2	7,760	0.03%
2021/03/05	6	13.64	1	13.65	13.55	5	7,556	0.07%
2021/03/04	4	14.16	2	14.40	13.65	2	7,433	0.03%
2021/03/03	10	14.50	5	13.95	14.30	5	7,188	0.07%
2021/03/02	4	14.40	19	14.75	14.75	-15	6,798	-0.22%
2021/02/26	3	12.88	0	0.00	13.45	3	6,487	0.05%
2021/02/23	0	0.00	5	13.09	13.30	-5	6,312	-0.08%
2021/02/22	5	13.65	3	13.38	13.35	2	6,230	0.03%
2021/02/19	2	13.10	7	13.24	13.30	-5	6,163	-0.08%
2021/02/18	8	13.03	6	13.00	13.25	2	6,085	0.03%
2021/02/05	2	12.25	0	0.00	12.20	2	5,949	0.03%
2021/02/03	1	12.40	0	0.00	12.30	1	5,874	0.02%
2021/02/02	5	12.55	12	12.62	12.55	-7	5,825	-0.12%
2021/02/01	3	12.78	26	12.98	12.55	-23	5,783	-0.40%
2021/01/29	102	14.28	102	13.90	13.25	0	5,447	0.00%	大買/大賣/
2021/01/28	2	13.85	0	0.00	13.80	2	5,329	0.04%
2021/01/27	34	14.40	13	14.52	13.95	21	5,109	0.41%
2021/01/26	47	13.93	26	13.93	13.55	21	4,819	0.44%
2021/01/25	4	12.70	3	13.00	12.95	1	4,387	0.02%
2021/01/22	4	12.75	4	12.88	13.10	0	4,309	0.00%
2021/01/21	3	13.27	8	13.04	12.65	-5	4,098	-0.12%
2021/01/20	131	15.19	17	14.70	13.95	114	3,661	3.11%	大買/鉅額交易
2021/01/19	1	14.65	0	0.00	14.65	1	2,935	0.03%
2021/01/18	1	13.35	45	13.35	13.35	-44	2,903	-1.52%
2021/01/15	10	12.15	0	0.00	12.15	10	2,861	0.35%
2021/01/14	0	0.00	12	10.87	11.05	-12	2,762	-0.43%
2021/01/12	0	0.00	12	10.20	10.00	-12	2,514	-0.48%
2021/01/11	3	10.05	0	0.00	10.00	3	2,463	0.12%
2021/01/08	31	10.06	1	10.00	10.00	30	2,445	1.23%
2021/01/07	16	10.22	44	10.32	10.35	-28	2,379	-1.18%
2020/12/31	3	10.13	10	10.04	10.00	-7	2,067	-0.34%
2020/12/30	6	10.30	6	10.30	10.30	0	2,024	0.00%
2020/12/29	11	10.37	8	10.39	10.30	3	1,968	0.15%
2020/12/28	4	9.81	0	0.00	9.85	4	1,707	0.23%
2020/12/25	15	10.19	11	10.15	10.05	4	1,639	0.24%
2020/12/24	1	10.15	21	9.64	10.15	-20	1,401	-1.43%
2020/12/23	7	9.33	8	9.34	9.27	-1	1,222	-0.08%
2020/12/21	4	9.44	4	9.54	9.44	0	1,163	0.00%
2020/12/18	4	9.43	115	9.58	9.73	-111	1,034	-10.72%	大賣/鉅額交易
2020/12/17	1	8.81	5	9.09	8.85	-4	785	-0.51%
2020/12/16	1	8.97	0	0.00	8.95	1	805	0.12%
2020/12/15	8	8.35	0	0.00	8.32	8	766	1.04%
2020/12/08	0	0.00	18	8.66	8.67	-18	776	-2.32%
2020/12/03	10	8.57	0	0.00	8.66	10	850	1.18%
2020/12/02	10	8.63	0	0.00	8.72	10	940	1.06%
2020/10/26	0	0.00	6	8.84	8.79	-6	817	-0.73%
2020/10/23	15	8.62	0	0.00	8.64	15	806	1.86%
2020/10/22	1	8.74	0	0.00	8.71	1	801	0.12%
2020/10/20	10	8.85	1	8.77	8.85	9	779	1.16%
2020/10/19	11	8.71	10	8.96	8.83	1	738	0.14%
2020/09/24	10	8.19	0	0.00	7.97	10	631	1.58%
2020/09/21	10	8.57	17	8.70	8.51	-7	582	-1.20%
2020/09/15	1	7.80	0	0.00	8.00	1	513	0.19%
2020/09/09	0	0.00	5	8.30	8.40	-5	462	-1.08%
2020/09/07	5	8.51	0	0.00	8.51	5	392	1.27%
2020/08/26	1	7.40	8	7.34	7.32	-7	228	-3.07%
2020/08/25	2	7.28	0	0.00	7.24	2	219	0.91%
2020/08/24	3	7.02	3	7.04	7.07	0	209	0.00%
2020/08/20	1	6.99	0	0.00	6.80	1	208	0.48%
2020/08/19	4	7.01	0	0.00	7.00	4	206	1.93%
2020/06/17	10	6.60	0	0.00	6.63	10	425	2.35%
2020/06/16	6	6.61	0	0.00	6.59	6	432	1.39%
2020/05/14	0	0.00	10	6.95	6.88	-10	481	-2.08%
2020/05/13	10	7.17	0	0.00	7.07	10	474	2.11%
2020/05/07	9	7.15	6	7.25	7.24	3	447	0.67%
2020/05/06	1	8.08	0	0.00	7.88	1	412	0.24%
2020/05/05	0	0.00	10	7.30	7.68	-10	359	-2.78%
2020/04/30	0	0.00	9	6.48	6.44	-9	285	-3.15%
2020/04/15	7	5.78	7	5.89	5.79	0	229	0.00%
2020/04/07	10	5.41	10	5.46	5.50	0	207	0.00%
2020/03/23	0	0.00	20	4.81	4.83	-20	223	-8.96%
2020/02/27	0.1	6.49	0	0.00	6.32	0.1	156	0.04%
2019/12/26	8	7.04	0	0.00	7.05	8	137	5.81%
2019/12/20	10	7.00	0	0.00	7.03	10	128	7.78%
2019/12/13	11	7.01	0	0.00	7.15	11	98	11.17%
2019/11/05	12	7.39	0	0.00	7.39	12	99	12.05%
2019/10/28	10	7.40	0	0.00	7.48	10	98	10.13%
2019/08/14	0	0.00	10	7.43	7.32	-10	113	-8.78%
2019/08/06	0	0.00	20	7.61	7.72	-20	120	-16.66%
2019/08/05	0	0.00	20	7.69	7.69	-20	118	-16.82%
2019/07/23	5	7.70	0	0.00	7.70	5	131	3.81%
2019/07/22	10	7.62	0	0.00	7.65	10	132	7.54%
2019/07/19	10	7.62	0	0.00	7.60	10	132	7.56%
2019/07/08	0	0.00	1	7.61	7.60	-1	141	-0.70%
2019/07/02	0	0.00	1	7.60	7.59	-1	132	-0.75%
2019/04/15	0	8.30	0	0.00	8.35	0	110	0.00%
2019/03/29	0	0.00	30	8.16	8.15	-30	94	-31.79%
2019/03/14	15	8.19	0	0.00	8.12	15	108	13.85%
2019/02/25	15	8.04	0	0.00	8.04	15	98	15.23%
2019/01/25	5	7.54	0	0.00	7.65	5	97	5.12%
2019/01/23	10	7.61	0	0.00	7.59	10	99	10.02%
2019/01/07	0	0.00	5	7.78	7.78	-5	111	-4.49%
2018/12/26	0	0.00	5	7.89	7.90	-5	133	-3.74%
2018/12/21	0.3	7.98	5	7.88	7.88	-4.7	142	-3.31%
2018/12/06	0	0.00	12	7.45	7.50	-12	133	-8.97%
2018/11/26	0	0.00	1	7.22	7.25	-1	143	-0.70%
2018/11/22	5	7.18	0	0.00	7.17	5	146	3.41%
2018/11/12	3	7.00	0	0.00	7.00	3	163	1.84%
2018/10/29	0	0.00	5	6.87	6.69	-5	187	-2.66%
2018/10/26	20	6.85	0	0.00	6.81	20	188	10.59%
2018/10/23	0	0.00	14	6.99	6.98	-14	184	-7.58%
2018/10/19	0	0.00	2	7.09	7.02	-2	198	-1.01%
2018/10/08	0	0.00	2	7.95	7.99	-2	183	-1.09%
2018/10/03	0	0.00	10	8.15	8.14	-10	185	-5.39%
2018/10/02	0	0.00	10	8.12	8.15	-10	185	-5.39%
2018/09/28	0	0.00	10	8.09	8.15	-10	185	-5.39%
2018/09/26	0	0.00	10	8.07	8.09	-10	188	-5.29%
2018/09/21	0	0.00	10	8.10	8.06	-10	202	-4.93%
2018/09/14	0	0.00	5	8.00	8.10	-5	320	-1.56%
2018/09/12	0	0.00	15	7.88	7.92	-15	568	-2.64%
2018/09/07	0	0.00	10	8.09	8.02	-10	573	-1.74%
2018/08/23	0	0.00	10	8.20	8.20	-10	610	-1.64%
2018/08/15	4	8.15	0	0.00	8.15	4	626	0.64%
2018/08/08	7	8.37	0	0.00	8.38	7	609	1.15%
2018/08/01	0	0.00	10	8.38	8.40	-10	610	-1.64%
2018/07/27	6	8.38	0	0.00	8.38	6	609	0.98%
2018/07/26	10	8.39	0	0.00	8.37	10	606	1.65%
2018/07/12	10	8.50	0	0.00	8.55	10	603	1.66%
2018/07/11	15	8.51	0	0.00	8.53	15	603	2.49%
2018/07/10	15	8.57	0	0.00	8.49	15	602	2.49%
2018/07/06	0	0.00	5	8.36	8.48	-5	602	-0.83%
2018/07/03	15	8.58	0	0.00	8.48	15	597	2.51%
2018/06/25	0	0.00	10	10.20	9.40	-10	544	-1.84%
2018/06/22	3	9.69	23	9.61	9.75	-20	466	-4.29%
2018/06/21	35	8.64	35	9.02	9.05	0	363	0.00%
2018/06/01	10	8.11	0	0.00	8.07	10	160	6.24%
2018/05/30	10	7.90	0	0.00	7.98	10	156	6.39%
2018/05/21	6	8.00	0	0.00	8.02	6	148	4.04%
2018/05/18	25	8.01	0	0.00	8.00	25	149	16.75%
2018/05/04	0	0.00	3	8.18	8.25	-3	192	-1.56%
2018/05/03	0	0.00	10	8.14	8.24	-10	195	-5.12%
2018/04/30	10	8.14	0.1	8.14	8.14	9.9	195	5.07%
2018/04/19	10	8.47	0	0.00	8.43	10	193	5.16%
2018/04/17	0.3	8.50	0	0.00	8.50	0.3	193	0.15%
2018/04/12	0.2	8.75	0	0.00	8.75	0.2	226	0.10%
2018/03/30	10	8.50	0	0.00	8.45	10	222	4.50%
2018/03/27	5.1	8.73	0	0.00	8.75	5.1	215	2.37%
2018/03/26	0.1	8.60	0	0.00	8.69	0.1	216	0.05%
2018/03/23	0.1	8.72	0	0.00	8.78	0.1	215	0.05%
2018/03/22	1.1	8.92	0	0.00	8.97	1.1	214	0.51%
2018/03/21	10	8.87	0	0.00	8.94	10	213	4.68%
2018/03/20	5	8.88	0	0.00	8.95	5	213	2.34%
2018/03/19	10	8.90	0	0.00	8.88	10	213	4.69%
2018/03/08	0	0.00	10	9.00	9.03	-10	258	-3.87%
2018/03/02	0	0.00	5	8.99	9.00	-5	275	-1.82%
2018/02/08	0	0.00	10	8.73	8.73	-10	285	-3.50%
2018/02/01	3	9.08	0	0.00	9.08	3	251	1.19%
2018/01/31	0	0.00	33	9.03	9.08	-33	251	-13.13%
2018/01/15	0	0.00	5	9.15	9.15	-5	250	-2.00%
2018/01/10	5	9.33	0	0.00	9.22	5	245	2.03%
2018/01/09	0	0.00	2	9.11	9.01	-2	214	-0.93%