建漢 (3062)-元大-斗六券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.70
漲跌
▼0.40
漲幅
-1.17%
成交量
6,817張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	33.86	12	33.61	33.70	-4	28,628	-0.01%
2024/11/20	47.1	33.95	43	34.18	34.10	4.1	28,677	0.01%
2024/11/19	2	34.30	36	34.78	34.65	-34	28,824	-0.12%
2024/11/18	36.1	34.46	3	33.45	33.70	33.1	28,837	0.11%
2024/11/15	25.1	35.30	52.4	35.16	35.25	-27.3	29,112	-0.09%
2024/11/14	84.4	34.56	17.3	34.89	34.15	67.1	29,224	0.23%
2024/11/13	16.1	34.60	4	34.56	34.30	12.1	28,949	0.04%
2024/11/12	3.2	34.71	4	34.88	35.00	-0.8	29,059	0.00%
2024/11/11	16	35.98	15	35.77	35.70	1	29,492	0.00%
2024/11/08	103	38.09	28.7	37.52	36.30	74.3	29,126	0.26%	大買/
2024/11/07	52.2	38.50	153.1	38.86	39.85	-100.9	27,267	-0.37%	大賣/
2024/11/06	12.4	36.66	16	36.59	36.25	-3.6	25,748	-0.01%
2024/11/05	49	36.61	51.1	36.57	35.50	-2.1	25,410	-0.01%
2024/11/04	6.1	36.22	12.6	36.43	36.70	-6.5	25,268	-0.03%
2024/11/01	14.1	35.82	58	35.87	35.70	-43.9	25,036	-0.18%
2024/10/30	68.3	36.03	29	36.23	36.05	39.3	24,813	0.16%
2024/10/29	11.2	33.95	2	34.40	33.80	9.2	24,343	0.04%
2024/10/28	1	35.50	4	34.83	34.85	-3	24,285	-0.01%
2024/10/25	3	34.95	2	35.45	35.65	1	24,228	0.00%
2024/10/24	54.9	34.44	3	35.33	34.40	51.9	24,181	0.21%
2024/10/23	4	35.80	6	35.69	35.55	-2	24,118	-0.01%
2024/10/22	3	36.07	34.1	36.06	36.05	-31.1	24,231	-0.13%
2024/10/21	11.1	36.29	17	36.26	36.50	-5.9	24,250	-0.02%
2024/10/18	21.4	35.85	13	35.57	35.05	8.4	24,025	0.03%
2024/10/17	36	37.25	23.2	37.24	36.95	12.9	23,863	0.05%
2024/10/16	81.3	37.47	87.3	37.26	37.20	-6.1	23,443	-0.03%
2024/10/15	108.1	36.14	70.2	35.92	35.55	38	22,335	0.17%	大買/
2024/10/14	75.2	33.32	87	33.37	34.20	-11.9	21,080	-0.06%
2024/10/11	1.2	31.42	1	31.10	31.10	0.2	20,789	0.00%
2024/10/09	14	32.65	2	32.15	31.60	12	21,068	0.06%
2024/10/08	22	32.29	2	32.60	32.20	20	21,131	0.09%
2024/10/07	5	33.42	6.4	33.64	33.35	-1.4	21,666	-0.01%
2024/10/04	14.2	33.03	10	33.29	33.10	4.2	22,479	0.02%
2024/10/01	6	32.61	1	32.60	32.65	5	22,450	0.02%
2024/09/30	4.1	33.05	0	33.35	32.60	4.1	22,599	0.02%
2024/09/27	15.1	33.66	11	33.23	33.10	4.1	22,788	0.02%
2024/09/26	24.1	33.53	9	33.49	33.15	15.1	22,891	0.07%
2024/09/25	31.1	35.42	2	36.00	33.90	29.1	22,852	0.13%
2024/09/24	6	35.91	16	36.28	36.05	-10	22,577	-0.04%
2024/09/23	29	35.99	18.1	36.27	35.75	10.9	22,814	0.05%
2024/09/20	63.1	38.27	43.3	38.08	36.50	19.8	23,224	0.09%
2024/09/19	44	37.22	69	37.61	38.00	-25	22,725	-0.11%
2024/09/18	71	38.05	54.5	37.68	37.35	16.5	24,724	0.07%
2024/09/16	66.1	37.73	86.4	37.85	38.00	-20.3	25,115	-0.08%
2024/09/13	65.1	33.63	95	33.96	35.20	-29.9	24,479	-0.12%
2024/09/12	42.4	32.51	41.1	32.88	32.30	1.3	25,453	0.01%
2024/09/11	10.1	32.49	27	32.53	32.00	-16.9	25,902	-0.07%
2024/09/10	43.1	33.95	28	34.41	33.30	15.1	25,761	0.06%
2024/09/09	16	32.32	18	32.13	33.00	-2	25,309	-0.01%
2024/09/06	6	32.90	2	32.35	32.20	4	25,232	0.02%
2024/09/05	1	34.50	3	33.55	33.55	-2	25,081	-0.01%
2024/09/04	6	32.85	10	33.08	33.75	-4	24,840	-0.02%
2024/09/03	13	35.13	5.6	35.61	34.50	7.4	24,585	0.03%
2024/09/02	14.3	35.46	25.2	35.73	35.10	-10.9	24,137	-0.04%
2024/08/30	13.9	34.75	7	34.80	34.70	6.9	23,688	0.03%
2024/08/29	17.9	34.87	34.1	34.67	34.95	-16.2	23,179	-0.07%
2024/08/28	12.1	33.42	13	33.91	33.00	-0.9	22,414	0.00%
2024/08/27	2	32.55	3.8	32.54	32.55	-1.8	22,104	-0.01%
2024/08/26	5	33.96	6	33.51	32.85	-1	22,074	0.00%
2024/08/23	6	33.50	19	33.31	33.45	-13	22,089	-0.06%
2024/08/22	18	32.99	23	33.06	32.70	-5	21,954	-0.02%
2024/08/21	17	33.35	15	33.55	33.30	2	21,953	0.01%
2024/08/20	8	32.93	13	33.25	33.30	-5	21,934	-0.02%
2024/08/19	28.1	33.24	45.3	33.28	33.10	-17.2	21,729	-0.08%
2024/08/16	41.3	31.80	29.5	31.65	32.55	11.8	21,278	0.06%
2024/08/15	10	30.00	1	30.00	30.00	9	20,766	0.04%
2024/08/14	10	30.83	3.1	30.89	30.50	6.9	20,667	0.03%
2024/08/13	14.2	30.57	22	30.71	30.75	-7.8	20,396	-0.04%
2024/08/12	1	28.25	14	28.86	29.00	-13	19,699	-0.07%
2024/08/09	0	0.00	1	26.25	26.40	-1	19,626	-0.01%
2024/08/08	1	25.50	4	25.49	25.30	-3	19,636	-0.02%
2024/08/07	1.1	25.09	1	26.05	25.95	0.1	19,659	0.00%
2024/08/06	7.6	23.38	1	23.20	23.90	6.6	19,575	0.03%
2024/08/05	12	25.74	0	0.00	25.55	12	19,383	0.06%
2024/08/02	8	28.61	2	28.50	28.35	6	19,299	0.03%
2024/08/01	8	30.76	1	30.55	30.15	7	19,203	0.04%
2024/07/31	4	29.58	6	30.18	30.10	-2	19,235	-0.01%
2024/07/30	2	28.95	0	0.00	29.75	2	19,195	0.01%
2024/07/29	3	30.45	1	29.45	29.40	2	19,126	0.01%
2024/07/26	2	30.18	2	30.25	30.80	0	19,039	0.00%
2024/07/23	14	31.16	7	31.44	31.30	7	18,974	0.04%
2024/07/22	11	31.02	15	31.57	31.55	-4	18,756	-0.02%
2024/07/19	6	32.03	4	31.98	31.30	2	18,585	0.01%
2024/07/18	12	32.64	6.1	32.96	32.70	5.9	18,439	0.03%
2024/07/17	16.3	33.23	29	33.13	32.95	-12.7	18,108	-0.07%
2024/07/16	3	31.00	1	31.00	31.15	2	17,700	0.01%
2024/07/15	6.1	31.28	4	31.23	31.10	2.1	17,652	0.01%
2024/07/12	5	32.26	16	32.03	32.00	-11	17,524	-0.06%
2024/07/11	15	33.02	6	33.34	32.25	9	17,413	0.05%
2024/07/10	14	32.46	9	32.69	32.40	5	17,046	0.03%
2024/07/09	20.6	32.86	12.2	31.75	31.85	8.5	16,792	0.05%
2024/07/08	33.4	33.28	66	33.29	33.60	-32.7	16,094	-0.20%
2024/07/05	10	31.10	17.3	31.22	31.35	-7.3	15,058	-0.05%
2024/07/04	36	31.21	29	31.06	31.00	7	14,929	0.05%
2024/07/03	29.3	31.08	8	30.51	30.30	21.3	14,686	0.15%
2024/07/02	15	30.80	76	30.58	30.35	-61	14,405	-0.42%
2024/07/01	24	31.77	9.3	31.70	31.30	14.7	14,196	0.10%
2024/06/28	16	32.43	9	32.53	32.10	7	14,063	0.05%
2024/06/27	18	33.03	24	33.32	32.80	-6	13,860	-0.04%
2024/06/26	92	34.46	101	33.83	33.80	-9	13,610	-0.07%	大賣/
2024/06/25	74	33.42	69.3	33.21	34.00	4.8	14,132	0.03%
2024/06/24	166.4	35.27	117.1	35.55	34.45	49.3	13,679	0.36%	大買/大賣/
2024/06/21	94.4	32.34	258.2	32.52	34.10	-163.8	11,322	-1.45%	大賣/鉅額交易
2024/06/20	34	29.54	48.1	30.41	31.00	-14.1	10,604	-0.13%
2024/06/19	193.1	29.89	153	29.56	28.20	40.1	9,979	0.40%	大買/大賣/
2024/06/18	50	28.19	91.1	28.22	29.15	-41.1	8,252	-0.50%
2024/06/17	12.1	26.67	6	26.38	26.50	6.1	7,602	0.08%
2024/06/14	5	25.85	9	26.02	25.75	-4	7,319	-0.05%
2024/06/13	0	0.00	5	24.55	24.45	-5	6,945	-0.07%
2024/06/12	1	24.25	24	24.27	24.35	-23	6,961	-0.33%
2024/06/11	0	0.00	1	24.50	24.40	-1	6,950	-0.01%
2024/06/06	2.1	24.73	0	0.00	24.50	2.1	7,145	0.03%
2024/06/05	3	25.00	1	24.60	24.95	2	7,110	0.03%
2024/06/04	2	24.60	0	0.00	24.15	2	6,987	0.03%
2024/06/03	4	24.64	18	24.68	24.55	-14	6,955	-0.20%
2024/05/31	4	24.56	5	25.27	24.45	-1	6,951	-0.01%
2024/05/30	14	24.09	0	0.00	23.80	14	6,947	0.20%
2024/05/29	17	24.77	3	24.95	24.65	14	7,113	0.20%
2024/05/28	0	0.00	3	24.55	24.60	-3	6,954	-0.04%
2024/05/27	23	23.91	5	24.32	24.70	18	6,889	0.26%
2024/05/24	16.2	23.75	7	24.13	23.90	9.2	6,750	0.14%
2024/05/22	2	23.50	16	23.45	23.25	-14	6,434	-0.22%
2024/05/21	0	0.00	6	23.40	23.50	-6	6,325	-0.09%
2024/05/20	0	0.00	1	23.25	23.30	-1	6,308	-0.02%
2024/05/17	0	0.00	1	23.40	23.25	-1	6,268	-0.02%
2024/05/16	0	0.00	2	23.30	23.15	-2	6,246	-0.03%
2024/05/15	0	0.00	0.2	22.95	22.85	-0.2	6,201	0.00%
2024/05/14	0	0.00	5	23.26	23.10	-5	6,191	-0.08%
2024/05/13	1.2	22.55	10	22.90	22.95	-8.9	6,122	-0.14%
2024/05/10	0	0.00	1	21.90	21.95	-1	6,050	-0.02%
2024/05/09	0	0.00	1	22.20	21.95	-1	6,037	-0.02%
2024/05/07	16	22.27	7	22.23	22.20	9	6,017	0.15%
2024/05/06	7	22.42	2	22.40	22.35	5	5,976	0.08%
2024/05/02	0	0.00	1	21.65	21.65	-1	5,848	-0.02%
2024/04/30	0	0.00	6	21.99	21.55	-6	5,844	-0.10%
2024/04/26	1	21.45	0	0.00	21.40	1	5,786	0.02%
2024/04/25	3	21.20	2	21.40	21.25	1	5,773	0.02%
2024/04/24	2	21.60	0	0.00	21.65	2	5,762	0.03%
2024/04/22	1	21.15	0	0.00	20.90	1	5,742	0.02%
2024/04/19	3	21.30	5	21.02	21.10	-2	5,732	-0.03%
2024/04/17	13	21.75	1	21.80	21.70	12	5,676	0.21%
2024/04/16	1	21.35	0	0.00	21.35	1	5,658	0.02%
2024/04/12	1	22.40	1	22.55	22.40	0	5,563	0.00%
2024/04/11	5	22.47	0.1	22.45	22.40	4.9	5,534	0.09%
2024/04/10	3.1	23.18	28	22.98	23.10	-24.9	5,483	-0.45%
2024/04/09	0	0.00	2	23.25	23.40	-2	5,374	-0.04%
2024/04/08	0	0.00	2	23.40	23.40	-2	5,331	-0.04%
2024/04/03	30	23.65	3	23.63	23.40	27	5,298	0.51%
2024/04/02	4	24.44	14	24.18	24.00	-10	5,223	-0.19%
2024/04/01	45	24.54	53	24.26	24.25	-8	5,126	-0.16%
2024/03/29	5	25.15	5.2	24.73	24.50	-0.2	5,015	0.00%
2024/03/28	162.2	25.68	116.3	25.84	25.80	45.9	4,734	0.97%	大買/大賣/
2024/03/27	44.3	23.67	39.6	24.41	25.15	4.7	3,473	0.14%
2024/03/26	8	23.98	8	23.48	22.90	0	3,140	0.00%
2024/03/25	44.6	24.47	62	24.49	24.60	-17.4	2,936	-0.59%
2024/03/22	12	21.53	4	23.38	23.40	8	2,233	0.36%
2024/03/21	10	21.40	1	21.35	21.30	9	1,925	0.47%
2024/03/20	10	21.40	0	0.00	21.25	10	1,928	0.52%
2024/03/15	13	22.33	10	22.10	21.65	3	1,920	0.16%
2024/03/14	0	21.85	0	0.00	21.35	0	1,917	0.00%
2024/03/13	16	21.88	2	22.20	21.85	14	1,928	0.73%
2024/03/12	8	22.55	36	22.58	22.50	-28	2,010	-1.39%
2024/03/11	37	22.08	0.4	21.45	21.85	36.6	1,780	2.06%
2024/03/08	0	0.00	5	20.73	20.70	-5	1,718	-0.29%
2024/03/06	2	21.93	5	21.91	21.90	-3	1,678	-0.18%
2024/03/05	19	22.24	11	22.01	22.20	8	1,642	0.49%
2024/03/04	6.2	22.06	4	21.66	21.60	2.2	1,467	0.15%
2024/03/01	1	21.30	0	0.00	21.20	1	1,259	0.08%
2024/02/16	0	0.00	7	20.41	20.65	-7	1,624	-0.43%
2024/02/15	7	20.19	0	0.00	20.10	7	1,638	0.43%
2024/02/05	2	20.45	0	0.00	20.50	2	1,648	0.12%
2024/01/30	0	0.00	3	20.75	20.75	-3	1,700	-0.18%
2024/01/29	0.1	21.05	0	0.00	21.10	0.1	1,743	0.01%
2024/01/18	0	0.00	2	20.78	20.80	-2	1,995	-0.10%
2024/01/08	0	0.00	1.4	21.46	21.40	-1.4	2,226	-0.06%
2024/01/05	0	0.00	1	21.45	21.45	-1	2,349	-0.04%
2024/01/03	1	21.60	0	0.00	21.65	1	2,371	0.04%
2023/12/29	1	21.95	0	0.00	21.95	1	2,375	0.04%
2023/12/27	0	0.00	2	22.10	22.10	-2	2,380	-0.08%
2023/12/25	1	21.95	0	0.00	21.90	1	2,385	0.04%
2023/12/22	1	22.20	3	22.17	21.95	-2	2,384	-0.08%
2023/12/21	0	0.00	1	22.00	22.05	-1	2,393	-0.04%
2023/12/20	1	22.35	0	0.00	22.25	1	2,412	0.04%
2023/12/19	1	21.85	0	0.00	21.90	1	2,433	0.04%
2023/12/15	0	0.00	2	22.20	22.15	-2	2,436	-0.08%
2023/12/11	1	22.40	0	0.00	22.50	1	2,520	0.04%
2023/12/08	0	0.00	1	23.25	23.25	-1	2,458	-0.04%
2023/12/07	6	23.55	4	23.50	23.15	2	2,432	0.08%
2023/12/05	4	22.53	0	0.00	22.45	4	2,352	0.17%
2023/11/29	0	0.00	1	23.10	23.00	-1	2,359	-0.04%
2023/11/27	2	23.05	2	23.53	22.90	0	2,364	0.00%
2023/11/24	2	23.40	3	23.58	23.15	-1	2,370	-0.04%
2023/11/23	5	23.41	7	23.32	23.40	-2	2,375	-0.08%
2023/11/22	5	23.55	16	23.81	23.75	-11	2,369	-0.46%
2023/11/21	12	24.12	14	23.88	23.45	-2	2,401	-0.08%
2023/11/20	2	22.95	1	22.95	22.95	1	2,242	0.04%
2023/11/16	1	21.85	0	0.00	22.00	1	2,225	0.04%
2023/11/14	3	22.20	2	22.20	22.00	1	2,225	0.04%
2023/11/10	2	22.45	1	22.05	21.95	1	2,190	0.05%
2023/11/06	3	23.47	2	23.20	23.25	1	2,188	0.05%
2023/11/03	0	0.00	1	23.00	22.95	-1	2,142	-0.05%
2023/11/01	5	22.50	0	0.00	22.30	5	2,096	0.24%
2023/10/31	0	0.00	1	23.20	22.90	-1	2,067	-0.05%
2023/10/25	0	0.00	2	22.45	22.35	-2	2,046	-0.10%
2023/10/24	1	22.30	0	0.00	22.30	1	2,044	0.05%
2023/10/20	8	22.20	0	0.00	22.00	8	2,004	0.40%
2023/10/19	0	0.00	23	22.36	22.60	-23	2,003	-1.15%
2023/10/18	0	0.00	1	21.55	21.75	-1	1,988	-0.05%
2023/10/17	7	22.57	1	23.10	22.05	6	1,972	0.30%
2023/10/13	11	23.10	1	23.25	23.15	10	1,913	0.52%
2023/10/12	0	0.00	5.2	22.70	22.75	-5.2	1,872	-0.28%
2023/10/03	0	0.00	2	22.30	22.25	-2	1,991	-0.10%
2023/10/02	0	0.00	4	22.20	22.25	-4	1,998	-0.20%
2023/09/25	10	22.65	0	0.00	22.40	10	2,081	0.48%
2023/09/22	2	22.55	0	0.00	22.50	2	2,073	0.10%
2023/09/21	2	22.20	0	0.00	22.00	2	2,058	0.10%
2023/09/20	0	0.00	5	22.55	22.25	-5	2,069	-0.24%
2023/09/19	7	22.94	30	22.90	22.45	-23	2,081	-1.11%
2023/09/18	1	22.80	2	22.68	22.60	-1	2,034	-0.05%
2023/09/13	1	21.75	1	21.80	21.85	0	1,983	0.00%
2023/09/11	0	0.00	1	21.65	21.45	-1	2,021	-0.05%
2023/09/08	23	22.05	0	0.00	21.75	23	2,024	1.14%
2023/09/07	2	22.60	20	22.65	22.60	-18	2,009	-0.90%
2023/09/01	0	0.00	1	22.30	22.25	-1	2,149	-0.05%
2023/08/31	6	22.40	21	22.45	22.25	-15	2,153	-0.70%
2023/08/29	0	0.00	2	22.20	22.15	-2	2,207	-0.09%
2023/08/25	5	22.50	18	22.36	22.40	-13	2,205	-0.59%
2023/08/24	8	21.95	0	0.00	22.00	8	2,128	0.38%
2023/08/23	0	0.00	3	21.10	21.10	-3	2,040	-0.15%
2023/08/21	1	20.45	2	20.80	20.80	-1	2,023	-0.05%
2023/08/18	0	0.00	1	20.25	20.25	-1	2,013	-0.05%
2023/08/14	1	19.45	10	19.62	19.15	-9	2,041	-0.44%
2023/08/11	0	0.00	0.2	20.35	20.05	-0.2	2,028	-0.01%
2023/08/02	0	0.00	2	21.05	21.10	-2	2,147	-0.09%
2023/08/01	4.1	21.94	1	21.80	21.50	3.1	2,151	0.14%
2023/07/31	0	0.00	2	20.95	21.00	-2	2,067	-0.10%
2023/07/28	0	0.00	2	20.70	20.65	-2	2,065	-0.10%
2023/07/26	4	20.58	0	0.00	20.50	4	2,060	0.19%
2023/07/25	1.1	20.96	0	0.00	20.85	1.1	2,056	0.05%
2023/07/24	11	20.50	0	0.00	20.45	11	2,051	0.54%
2023/07/19	5	21.62	2	21.15	21.00	3	2,075	0.14%
2023/07/18	1	21.95	1	22.10	21.65	0	2,089	0.00%
2023/07/17	2	22.20	6	22.32	22.15	-4	2,103	-0.19%
2023/07/14	8	21.76	8	21.24	21.85	0	2,105	0.00%
2023/07/13	2	21.05	0	0.00	21.00	2	2,267	0.09%
2023/07/12	21	21.04	4	20.93	20.85	17	2,279	0.75%
2023/07/10	28	21.70	0	0.00	21.60	28	2,272	1.23%
2023/07/07	0	0.00	6	21.55	21.70	-6	2,275	-0.26%
2023/07/05	2	22.35	1	22.00	22.00	1	2,274	0.04%
2023/07/04	2	22.50	0	0.00	22.30	2	2,262	0.09%
2023/07/03	2	22.55	2	22.60	22.60	0	2,235	0.00%
2023/06/30	5	22.05	0	0.00	22.15	5	2,204	0.23%
2023/06/29	1	22.20	1	22.45	22.25	0	2,202	0.00%
2023/06/28	1	22.40	0	0.00	22.15	1	2,213	0.05%
2023/06/21	0	0.00	4	21.95	22.10	-4	2,252	-0.18%
2023/06/20	0	0.00	1	22.00	22.05	-1	2,251	-0.04%
2023/06/19	1	22.15	1	22.20	22.10	0	2,287	0.00%
2023/06/15	1	22.15	2.4	22.38	22.25	-1.4	2,269	-0.06%
2023/06/14	3	22.08	0	0.00	22.00	3	2,305	0.13%
2023/06/13	2.2	22.12	0.3	22.20	22.00	1.9	2,338	0.08%
2023/06/12	5	22.39	0	0.00	22.20	5	2,321	0.22%
2023/06/07	0	0.00	9	23.48	23.50	-9	2,221	-0.41%
2023/06/06	0	0.00	1	23.60	23.60	-1	2,233	-0.04%
2023/06/05	1	23.95	4	23.73	23.60	-3	2,261	-0.13%
2023/06/01	4	22.98	9	23.09	23.20	-5	2,250	-0.22%
2023/05/31	2	22.80	2	22.83	22.80	0	2,218	0.00%
2023/05/24	0	0.00	1	22.35	22.50	-1	2,239	-0.04%
2023/05/17	0	0.00	1	21.70	21.80	-1	2,458	-0.04%
2023/05/12	0	0.00	8	21.30	21.35	-8	2,451	-0.33%
2023/05/11	1	21.00	2	21.50	20.90	-1	2,461	-0.04%
2023/05/10	6	21.55	0	0.00	21.45	6	2,456	0.24%
2023/05/09	2	22.00	2	22.10	21.80	0	2,457	0.00%
2023/05/04	2	22.50	1	22.55	22.60	1	2,575	0.04%
2023/05/02	0	0.00	1	22.90	22.90	-1	2,618	-0.04%
2023/04/28	1	22.85	0	0.00	22.80	1	2,643	0.04%
2023/04/27	2	22.43	0	0.00	22.65	2	2,642	0.08%
2023/04/25	8	22.83	19	22.95	22.45	-11	2,636	-0.42%
2023/04/24	1	23.10	0	0.00	23.15	1	2,616	0.04%
2023/04/21	0	0.00	2	23.25	23.00	-2	2,631	-0.08%
2023/04/20	4	23.70	4	23.85	23.80	0	2,619	0.00%
2023/04/19	1	24.20	4	24.30	24.35	-3	2,598	-0.12%
2023/04/18	30	24.75	4	24.55	24.50	26	2,526	1.03%
2023/04/17	0	0.00	2	23.60	23.60	-2	2,306	-0.09%
2023/04/14	1	23.55	2	23.28	23.40	-1	2,294	-0.04%
2023/04/12	2	22.98	0	0.00	23.00	2	2,249	0.09%
2023/04/11	3	23.00	4	22.95	22.95	-1	2,246	-0.04%
2023/04/07	2	23.25	0	0.00	23.25	2	2,247	0.09%
2023/03/30	0	0.00	2	23.55	23.45	-2	2,280	-0.09%
2023/03/29	1	23.30	1	23.60	23.45	0	2,289	0.00%
2023/03/28	0	0.00	1	23.45	23.10	-1	2,326	-0.04%
2023/03/27	1	23.50	0	0.00	23.45	1	2,331	0.04%
2023/03/24	5	23.37	0	0.00	23.50	5	2,355	0.21%
2023/03/23	0	0.00	1	23.00	23.00	-1	2,349	-0.04%
2023/03/22	1	22.95	2	23.00	23.00	-1	2,366	-0.04%
2023/03/21	0	0.00	3	23.17	23.05	-3	2,385	-0.13%
2023/03/20	1	23.05	0	0.00	23.05	1	2,513	0.04%
2023/03/17	5	22.92	2	22.98	23.00	3	2,650	0.11%
2023/03/16	3	23.45	2	23.10	23.10	1	2,699	0.04%
2023/03/15	10	24.50	0	0.00	24.10	10	3,008	0.33%
2023/03/14	2	24.25	0	0.00	24.25	2	3,200	0.06%
2023/03/13	1	24.30	10	23.75	24.25	-9	3,359	-0.27%
2023/03/10	4	24.43	1	24.15	24.20	3	3,564	0.08%
2023/03/09	8	24.91	0	0.00	24.65	8	3,713	0.22%
2023/03/08	0	0.00	1	24.85	25.00	-1	4,068	-0.02%
2023/03/06	0	0.00	1	24.60	24.70	-1	4,344	-0.02%
2023/03/01	0	0.00	5	24.15	24.00	-5	4,404	-0.11%
2023/02/21	2	24.60	4	24.78	24.60	-2	4,469	-0.04%
2023/02/20	3	25.17	4	25.08	25.00	-1	4,490	-0.02%
2023/02/17	3	24.60	2	24.60	24.95	1	4,483	0.02%
2023/02/16	3	24.13	3.5	24.20	24.25	-0.5	4,534	-0.01%
2023/02/14	1	24.10	1	23.85	23.80	0	4,582	0.00%
2023/02/13	2	23.65	0	0.00	23.95	2	4,620	0.04%
2023/02/10	0	0.00	1.3	24.16	23.75	-1.3	4,675	-0.03%
2023/02/08	0	0.00	5	24.54	24.60	-5	4,713	-0.11%
2023/02/07	1	24.70	12	24.66	24.70	-11	4,705	-0.23%
2023/02/06	3	24.40	0	0.00	24.40	3	4,715	0.06%
2023/02/03	10	24.69	2	24.83	24.60	8	4,728	0.17%
2023/02/02	3	24.63	3	24.58	24.65	0	4,694	0.00%
2023/02/01	1	24.10	2	24.00	24.10	-1	4,643	-0.02%
2023/01/31	6	24.20	7	24.07	24.25	-1	4,681	-0.02%
2023/01/30	2	23.80	6	23.74	23.95	-4	4,717	-0.08%
2023/01/16	1	23.10	0	0.00	23.15	1	4,789	0.02%
2023/01/06	0	0.00	1	23.45	23.65	-1	5,099	-0.02%
2023/01/05	4	23.50	0	0.00	23.40	4	5,207	0.08%
2023/01/04	1.4	23.65	1	23.75	23.50	0.4	5,265	0.01%
2022/12/29	6	22.90	1	23.00	23.00	5	5,415	0.09%
2022/12/28	2	23.15	0	0.00	23.10	2	5,562	0.04%
2022/12/27	0	0.00	1	24.05	23.85	-1	5,632	-0.02%
2022/12/22	1	23.65	0	0.00	23.50	1	5,794	0.02%
2022/12/20	10	23.64	6	23.15	23.05	4	6,016	0.07%
2022/12/19	2	23.95	2	24.05	23.85	0	6,176	0.00%
2022/12/16	3	24.45	2.1	24.45	24.20	1	6,279	0.02%
2022/12/15	1	25.05	0	0.00	25.05	1	6,323	0.02%
2022/12/14	3	24.87	1.2	24.87	24.80	1.8	6,335	0.03%
2022/12/13	7	25.21	3	24.87	24.70	4	6,413	0.06%
2022/12/12	4	24.63	1.3	24.92	25.10	2.7	6,466	0.04%
2022/12/09	5	25.89	4	25.63	25.55	1	6,472	0.02%
2022/12/08	9	26.14	3	26.08	26.10	6	6,498	0.09%
2022/12/07	15	26.27	21	26.26	26.10	-6	6,523	-0.09%
2022/12/06	14	25.58	16	25.63	25.70	-2	6,357	-0.03%
2022/12/05	4	25.48	4	25.49	25.90	0	6,463	0.00%
2022/12/02	13	25.27	13	25.43	25.40	0	6,428	0.00%
2022/12/01	2	24.93	0	0.00	24.75	2	6,369	0.03%
2022/11/30	16	25.16	33	25.32	25.15	-17	6,470	-0.26%
2022/11/29	32	24.46	21	24.36	24.55	11	6,422	0.17%
2022/11/28	5	22.65	0	0.00	22.90	5	6,634	0.08%
2022/11/25	5	23.03	2	23.40	22.75	3	6,838	0.04%
2022/11/24	2	23.10	0	0.00	23.00	2	7,035	0.03%
2022/11/23	1	23.15	0	0.00	23.15	1	7,261	0.01%
2022/11/22	3	22.80	0.2	23.00	22.85	2.8	7,362	0.04%
2022/11/21	0	0.00	1	23.10	23.10	-1	7,593	-0.01%
2022/11/18	1	23.55	2	23.40	23.20	-1	7,673	-0.01%
2022/11/17	1	23.60	1	23.55	23.55	0	7,853	0.00%
2022/11/16	0.2	23.30	0	0.00	23.15	0.2	8,136	0.00%
2022/11/15	1	23.20	0	0.00	23.40	1	8,195	0.01%
2022/11/14	2	23.60	6.4	23.56	23.95	-4.4	8,209	-0.05%
2022/11/11	1	23.10	1	23.55	22.75	0	8,209	0.00%
2022/11/09	2	23.23	9	23.33	23.05	-7	8,459	-0.08%
2022/11/08	0.2	23.50	1	23.60	23.05	-0.9	8,549	-0.01%
2022/11/07	3	23.35	0.5	23.20	23.10	2.6	8,797	0.03%
2022/11/04	0	0.00	4	22.90	22.95	-4	9,293	-0.04%
2022/11/03	0	0.00	1	22.55	22.70	-1	9,546	-0.01%
2022/11/02	0	0.00	6	22.60	22.60	-6	9,958	-0.06%
2022/11/01	1	22.30	5	22.20	22.30	-4	10,213	-0.04%
2022/10/31	1	22.05	2	22.10	21.85	-1	10,701	-0.01%
2022/10/28	4	21.70	0	0.00	21.45	4	11,055	0.04%
2022/10/27	4	21.65	4	21.99	22.25	0	11,348	0.00%
2022/10/26	0.2	21.50	0	0.00	21.20	0.2	11,449	0.00%
2022/10/25	12	21.56	1	22.10	21.45	11	11,592	0.09%
2022/10/24	6.1	22.75	3	22.95	22.25	3.1	11,799	0.03%
2022/10/21	21	22.25	0	0.00	22.25	21	12,209	0.17%
2022/10/20	1.2	22.90	0	0.00	22.75	1.2	12,979	0.01%
2022/10/18	2	24.20	0	0.00	23.95	2	13,379	0.01%
2022/10/17	0	0.00	1	22.95	24.05	-1	14,386	-0.01%
2022/10/14	2	23.83	1	23.80	23.75	1	14,878	0.01%
2022/10/13	1	22.60	1	23.05	22.70	0	15,015	0.00%
2022/10/12	2	24.40	5	24.21	24.35	-3	15,109	-0.02%
2022/10/11	5	24.40	0	0.00	24.05	5	15,294	0.03%
2022/10/07	4	25.05	0	0.00	25.15	4	15,715	0.03%
2022/10/06	2	24.98	9	25.04	25.00	-7	16,266	-0.04%
2022/10/05	12.2	25.19	9	25.30	24.85	3.2	16,701	0.02%
2022/10/04	1	24.30	2	24.43	24.55	-1	16,948	-0.01%
2022/10/03	1	23.85	2	23.45	23.70	-1	17,841	-0.01%
2022/09/30	4	22.78	0	0.00	23.45	4	18,625	0.02%
2022/09/29	2.2	23.44	3	23.28	23.15	-0.8	18,887	0.00%
2022/09/28	8	22.88	2	22.78	22.55	6	18,959	0.03%
2022/09/27	1	23.65	3	23.68	24.10	-2	19,231	-0.01%
2022/09/26	22.1	23.71	37	23.35	23.40	-14.9	19,389	-0.08%
2022/09/23	17.5	26.50	0	0.00	25.60	17.5	19,379	0.09%
2022/09/21	0	0.00	1	27.25	27.00	-1	19,924	-0.01%
2022/09/20	13	27.28	12	27.20	27.15	1	19,970	0.01%
2022/09/19	2	26.90	0	0.00	26.85	2	20,072	0.01%
2022/09/16	22	27.60	21	27.61	27.45	1	19,990	0.01%
2022/09/15	5.3	28.31	0	0.00	28.05	5.3	19,867	0.03%
2022/09/14	5.7	28.89	2	28.90	28.90	3.7	19,746	0.02%
2022/09/13	4	29.64	8	29.73	29.70	-4	19,672	-0.02%
2022/09/12	1.3	28.95	1.3	29.48	29.55	0	19,555	0.00%
2022/09/08	33	28.01	26	27.95	28.00	7	19,307	0.04%
2022/09/07	48	27.47	47	27.75	27.20	1	19,351	0.01%
2022/09/06	31.3	28.00	5	27.90	27.85	26.3	19,577	0.13%
2022/09/05	14.3	29.58	4.2	29.96	29.60	10.1	19,960	0.05%
2022/09/02	5.4	30.43	20	30.53	30.50	-14.7	19,750	-0.07%
2022/09/01	17	29.57	2.1	29.27	29.30	15	19,229	0.08%
2022/08/31	12	29.48	7	29.44	29.95	5	19,040	0.03%
2022/08/30	18.1	28.79	25	29.29	29.30	-7	18,818	-0.04%
2022/08/29	3.2	28.19	1	28.05	27.90	2.2	18,584	0.01%
2022/08/26	1	29.20	13	29.15	29.25	-12	18,481	-0.06%
2022/08/25	10	28.70	12	28.53	28.50	-2	18,261	-0.01%
2022/08/24	12	28.48	9	28.29	28.40	3	18,270	0.02%
2022/08/23	13	28.22	18	28.14	28.40	-5	18,276	-0.03%
2022/08/22	10	27.05	6	27.18	27.00	4	17,966	0.02%
2022/08/19	11	27.68	4	27.51	27.75	7	17,874	0.04%
2022/08/18	1	28.20	0	0.00	27.95	1	17,775	0.01%
2022/08/17	33	28.10	0.2	27.95	27.75	32.8	17,729	0.19%
2022/08/16	21	29.30	15	29.45	28.65	6	17,734	0.03%
2022/08/15	5	29.18	13	29.24	29.20	-8	17,597	-0.05%
2022/08/12	7.2	28.92	10	28.78	29.05	-2.8	17,470	-0.02%
2022/08/11	16	30.69	11	30.79	29.80	5	17,157	0.03%
2022/08/10	8	31.02	12	31.18	31.25	-4	16,627	-0.02%
2022/08/09	20	31.12	10	31.35	31.35	10	16,360	0.06%
2022/08/08	4.1	30.96	10	31.18	30.80	-6	15,945	-0.04%
2022/08/05	12	30.91	18	30.98	31.00	-6	15,689	-0.04%
2022/08/04	56	29.85	54	29.04	29.90	2	15,206	0.01%
2022/08/03	6	30.24	1	30.65	29.00	5	14,855	0.03%
2022/08/01	2	30.83	5	30.67	30.60	-3	14,386	-0.02%
2022/07/29	18	30.62	18	30.56	30.35	0	14,196	0.00%
2022/07/28	30	31.48	45	31.61	30.60	-15	13,967	-0.11%
2022/07/27	37	30.81	26	30.92	31.20	11	13,619	0.08%
2022/07/26	56	29.96	70	29.60	29.70	-14	12,809	-0.11%
2022/07/25	27	29.34	6.5	29.66	29.90	20.5	12,582	0.16%
2022/07/22	34	30.47	50	30.54	30.15	-16	12,304	-0.13%
2022/07/21	10	29.41	18	29.49	29.60	-8	11,279	-0.07%
2022/07/20	2	28.05	2	28.08	27.50	0	10,726	0.00%
2022/07/19	8	27.96	3	27.90	27.90	5	10,554	0.05%
2022/07/18	2	28.85	4	28.73	28.55	-2	10,361	-0.02%
2022/07/15	3	28.87	72	29.06	28.55	-69	10,133	-0.68%
2022/07/14	102	28.57	52	28.66	28.80	50	9,710	0.51%	大買/
2022/07/13	5	28.38	14	28.11	27.50	-9	9,122	-0.10%
2022/07/12	6.5	27.30	79	27.21	26.95	-72.5	8,654	-0.84%
2022/07/11	69	27.96	93.1	27.96	28.10	-24.1	8,281	-0.29%
2022/07/08	42	27.45	9	27.07	26.45	33	7,315	0.45%
2022/07/07	10	26.02	9.1	26.00	26.95	0.9	6,512	0.01%
2022/07/06	10	26.00	2	26.10	24.80	8	6,230	0.13%
2022/07/05	6	26.98	3	26.50	26.60	3	6,221	0.05%
2022/07/04	42	25.78	36	25.07	25.85	6	5,918	0.10%
2022/07/01	7	26.96	2	26.63	25.85	5	5,923	0.08%
2022/06/30	22	26.85	23	27.17	27.50	-1	5,749	-0.02%
2022/06/29	6	27.13	29.1	26.99	27.30	-23.1	5,499	-0.42%
2022/06/28	4	25.55	5	25.23	25.50	-1	5,168	-0.02%
2022/06/27	1	24.75	21	25.23	25.60	-20	5,313	-0.38%
2022/06/24	10	23.50	10	23.88	23.60	0	5,369	0.00%
2022/06/23	0	0.00	1	22.90	23.10	-1	5,819	-0.02%
2022/06/22	1	23.90	1	23.40	23.10	0	6,728	0.00%
2022/06/21	2	23.43	0	0.00	23.85	2	6,934	0.03%
2022/06/20	5	23.80	1	22.65	22.50	4	6,925	0.06%
2022/06/17	1	23.65	2	23.65	24.00	-1	6,904	-0.01%
2022/06/16	4	25.21	1	24.30	24.05	3	6,932	0.04%
2022/06/15	8	25.98	17	26.15	25.50	-9	6,967	-0.13%
2022/06/14	30.1	26.00	33	25.88	26.00	-2.9	6,608	-0.04%
2022/06/13	0	0.00	12	24.23	24.20	-12	5,973	-0.20%
2022/06/09	1	23.90	0	0.00	23.70	1	5,866	0.02%
2022/06/08	5	23.82	0	23.90	23.70	5	5,857	0.08%
2022/06/07	14	23.88	1	23.85	23.65	13	5,886	0.22%
2022/06/06	0	0.00	0.2	23.45	23.40	-0.2	5,892	0.00%
2022/05/31	6	23.56	25	23.68	23.60	-19	5,961	-0.32%
2022/05/30	1	22.85	7.2	22.97	22.95	-6.2	5,847	-0.11%
2022/05/27	1	22.70	2	22.70	22.45	-1	6,273	-0.02%
2022/05/26	2	22.20	0	0.00	22.10	2	6,435	0.03%
2022/05/25	2	22.28	14	22.32	22.25	-12	6,432	-0.19%
2022/05/24	16.5	23.40	3	23.17	22.60	13.5	6,461	0.21%
2022/05/23	0	0.00	1	22.90	22.55	-1	6,271	-0.02%
2022/05/17	0	0.00	1	22.10	22.30	-1	6,406	-0.02%
2022/05/16	0	0.00	1	21.95	21.80	-1	6,432	-0.02%
2022/05/13	1	21.65	3	21.50	21.65	-2	6,451	-0.03%
2022/05/12	1	20.70	0	0.00	20.65	1	6,467	0.02%
2022/05/11	0	0.00	1	21.35	21.35	-1	6,460	-0.02%
2022/05/10	0	0.00	1	21.45	21.75	-1	6,471	-0.02%
2022/05/09	5	21.75	0	0.00	21.55	5	6,491	0.08%
2022/05/05	2	23.73	0	0.00	23.30	2	6,643	0.03%
2022/05/04	1	23.60	2	23.63	23.35	-1	6,648	-0.02%
2022/04/29	2	23.00	0	0.00	22.60	2	6,675	0.03%
2022/04/28	0	0.00	1	22.60	22.45	-1	6,771	-0.01%
2022/04/27	6	21.98	0	0.00	22.30	6	6,805	0.09%
2022/04/25	7	22.94	8	23.29	22.85	-1	6,872	-0.01%
2022/04/22	3	24.05	0	0.00	24.05	3	6,937	0.04%
2022/04/20	1	24.85	17	24.62	24.65	-16	7,050	-0.23%
2022/04/19	0.1	24.00	1	24.20	24.00	-0.9	7,074	-0.01%
2022/04/18	18	24.20	2	24.18	23.90	16	7,258	0.22%
2022/04/15	1	24.15	0	0.00	23.80	1	7,321	0.01%
2022/04/11	32	25.24	0	0.00	24.50	32	8,023	0.40%
2022/04/08	16	26.69	2	27.10	26.55	14	8,003	0.17%
2022/04/07	7	27.40	7	27.09	26.50	0	8,048	0.00%
2022/04/06	1	27.05	1	27.00	26.80	0	8,024	0.00%
2022/04/01	2	26.98	1	27.00	26.85	1	8,296	0.01%
2022/03/31	0	27.60	1	27.70	27.55	-1	9,024	-0.01%
2022/03/30	2	28.08	10	28.23	27.90	-8	9,118	-0.09%
2022/03/29	3	27.65	5	27.60	27.45	-2	9,234	-0.02%
2022/03/28	17	27.84	15	27.85	28.10	2	9,040	0.02%
2022/03/25	32.1	28.16	48	28.51	28.95	-15.9	8,634	-0.18%
2022/03/24	2	26.68	15	26.57	26.35	-13	7,765	-0.17%
2022/03/22	0	0.00	1	26.05	26.05	-1	7,763	-0.01%
2022/03/21	6	26.07	0	0.00	25.50	6	7,834	0.08%
2022/03/18	3	26.13	17	25.99	26.15	-14	8,041	-0.17%
2022/03/16	0	0.00	1	24.45	23.95	-1	8,211	-0.01%
2022/03/15	1	23.90	0	0.00	23.75	1	8,442	0.01%
2022/03/14	1	24.75	1	24.25	24.40	0	8,833	0.00%
2022/03/11	0	0.00	9	24.57	24.65	-9	9,059	-0.10%
2022/03/10	7	24.39	1	24.60	24.40	6	9,238	0.06%
2022/03/09	1	23.50	8	23.60	23.50	-7	9,799	-0.07%
2022/03/08	9	23.40	0	0.00	23.05	9	10,186	0.09%
2022/03/07	16	23.88	17	23.70	23.70	-1	10,681	-0.01%
2022/03/04	4	25.49	10	25.25	25.15	-6	11,040	-0.05%
2022/03/03	7	25.70	0	0.00	25.65	7	11,465	0.06%
2022/03/02	20	26.49	29	26.33	26.25	-9	11,967	-0.08%
2022/03/01	22	25.75	9	25.31	26.75	13	12,020	0.11%
2022/02/25	11	24.34	12	24.60	24.35	-1	12,561	-0.01%
2022/02/24	6	24.04	4	24.49	23.95	2	13,372	0.01%
2022/02/23	2	25.23	4	25.28	25.40	-2	13,910	-0.01%
2022/02/22	8	25.05	0	0.00	25.00	8	15,063	0.05%
2022/02/21	1	26.00	1	25.65	25.85	0	15,619	0.00%
2022/02/17	5	26.32	2	26.50	26.20	3	18,944	0.02%
2022/02/16	8	25.83	0	0.00	25.85	8	19,543	0.04%
2022/02/15	5	25.55	0	0.00	25.55	5	21,328	0.02%
2022/02/14	2	25.78	12	26.04	25.80	-10	23,345	-0.04%
2022/02/11	5	26.83	1	26.80	26.80	4	23,842	0.02%
2022/02/10	3	26.90	0	0.00	26.90	3	24,397	0.01%
2022/02/09	3	27.53	3	27.47	27.70	0	25,234	0.00%
2022/02/08	2	27.30	2	27.50	27.50	0	26,542	0.00%
2022/02/07	1	26.00	19	26.16	27.05	-18	27,369	-0.07%
2022/01/26	3.3	25.39	0	0.00	25.25	3.3	27,816	0.01%
2022/01/25	1	26.30	2	25.53	25.45	-1	28,722	0.00%
2022/01/24	1	25.55	2	25.53	26.20	-1	29,461	0.00%
2022/01/21	31	26.49	3	26.40	26.45	28	30,488	0.09%
2022/01/20	1	27.65	1	27.45	27.20	0	32,445	0.00%
2022/01/19	5	27.59	3	27.33	27.50	2	33,339	0.01%
2022/01/18	51	28.19	3	27.62	27.55	48	34,890	0.14%
2022/01/17	2	27.25	16	27.19	27.80	-14	36,235	-0.04%
2022/01/14	1.2	26.74	0	0.00	26.50	1.2	36,526	0.00%
2022/01/13	2	27.28	2	27.25	27.30	0	36,578	0.00%
2022/01/12	0	0.00	6	27.53	27.40	-6	36,593	-0.02%
2022/01/11	21.5	27.86	2	27.63	27.30	19.5	36,558	0.05%
2022/01/10	22	28.70	17	29.13	28.70	5	36,497	0.01%
2022/01/07	35	29.83	2	29.53	29.25	33	36,438	0.09%
2022/01/06	24	30.33	3	30.30	30.40	21	36,348	0.06%
2022/01/05	28	31.64	69	31.29	30.65	-41	36,375	-0.11%
2022/01/04	24	30.18	14	30.74	30.30	10	35,914	0.03%
2022/01/03	7	30.46	4	30.74	30.40	3	35,884	0.01%
2021/12/30	17	31.10	1	31.50	31.05	16	35,890	0.04%
2021/12/29	17	32.19	20	32.19	31.85	-3	36,056	-0.01%
2021/12/28	29	32.23	2	32.23	31.85	27	35,959	0.08%
2021/12/27	21	32.63	45	32.26	32.95	-24	35,902	-0.07%
2021/12/24	15	30.49	3	30.60	30.70	12	35,490	0.03%
2021/12/23	17	30.95	74	30.93	31.15	-57	36,100	-0.16%
2021/12/22	3	29.72	0	0.00	29.65	3	36,070	0.01%
2021/12/21	8	30.18	8	29.83	29.85	0	36,498	0.00%
2021/12/20	5	29.75	5	29.91	29.75	0	36,741	0.00%
2021/12/17	7	29.69	4	30.50	29.65	3	36,692	0.01%
2021/12/16	17	30.66	10	30.96	30.60	7	36,586	0.02%
2021/12/15	8	30.39	14	30.35	30.40	-6	36,456	-0.02%
2021/12/14	19	29.92	6	30.16	29.75	13	36,387	0.04%
2021/12/13	24	30.85	19.3	31.25	31.10	4.7	36,091	0.01%
2021/12/10	21	30.79	1	30.75	30.70	20	35,869	0.06%
2021/12/09	56	31.55	26	32.06	31.35	30	35,725	0.08%
2021/12/08	27	32.05	81	32.53	31.60	-54	35,462	-0.15%
2021/12/07	11	31.75	20	31.74	31.45	-9	35,048	-0.03%
2021/12/06	63	31.38	2	31.38	31.45	61	34,800	0.18%
2021/12/03	37	32.57	84	32.43	31.95	-47	34,606	-0.14%
2021/12/02	14	31.20	12.1	30.98	30.60	1.9	33,997	0.01%
2021/12/01	33	31.14	34	31.37	32.55	-1	33,572	0.00%
2021/11/30	68	32.46	9	32.75	32.00	59	32,999	0.18%
2021/11/29	23	32.28	21	32.30	32.30	2	32,571	0.01%
2021/11/26	46	32.79	20	32.99	32.70	26	32,079	0.08%
2021/11/25	36	34.83	8	34.71	34.60	28	31,472	0.09%
2021/11/24	23	34.90	70	34.88	35.40	-47	30,990	-0.15%
2021/11/23	47	34.69	139	34.01	33.45	-92	30,274	-0.30%	大賣/
2021/11/22	34	35.68	85	35.36	35.70	-51	29,436	-0.17%
2021/11/19	117	35.70	73.1	36.03	35.05	43.9	28,814	0.15%	大買/
2021/11/18	31	34.38	100.3	34.58	34.70	-69.3	27,690	-0.25%
2021/11/17	163.2	34.60	109.1	34.19	35.40	54.1	27,073	0.20%	大買/大賣/
2021/11/16	176.1	34.19	172	34.52	34.80	4.1	25,657	0.02%	大買/大賣/
2021/11/15	64	30.37	48.2	31.53	32.35	15.8	23,694	0.07%
2021/11/12	132.2	30.18	77.8	30.29	29.45	54.4	23,056	0.24%	大買/
2021/11/11	77	28.74	99	29.01	29.25	-22	21,243	-0.10%
2021/11/10	22	26.39	47	26.63	26.60	-25	19,226	-0.13%
2021/11/09	47	26.18	50	26.25	26.20	-3	18,704	-0.02%
2021/11/08	71	26.30	56	26.35	25.60	15	18,129	0.08%
2021/11/05	91	26.41	58	26.15	26.25	33	17,296	0.19%
2021/11/04	45	25.20	91	25.83	26.70	-46	15,966	-0.29%
2021/11/03	38	24.58	52	24.50	24.30	-14	15,102	-0.09%
2021/11/02	21	25.23	126	25.12	24.35	-105	14,556	-0.72%	大賣/鉅額交易
2021/11/01	65	26.05	20	26.31	26.10	45	13,727	0.33%
2021/10/29	42	26.43	94	26.21	26.45	-52	12,922	-0.40%
2021/10/28	208	25.79	155	25.92	25.55	53	11,857	0.45%	大買/大賣/
2021/10/27	10	23.27	70	24.01	24.75	-60	9,828	-0.61%
2021/10/26	113	23.81	165	23.51	22.50	-52	8,927	-0.58%	大買/大賣/
2021/10/25	124	22.08	102	22.37	22.95	22	7,357	0.30%	大買/大賣/
2021/10/22	2	20.58	14	20.24	20.90	-12	5,972	-0.20%
2021/10/21	7	19.32	4	19.10	19.00	3	5,701	0.05%
2021/10/20	4	19.15	5	19.25	19.30	-1	5,876	-0.02%
2021/10/19	7	18.67	0	0.00	18.75	7	5,859	0.12%
2021/10/18	5	19.25	6	19.08	18.65	-1	5,843	-0.02%
2021/10/13	0	0.00	1	18.85	17.95	-1	5,839	-0.02%
2021/10/08	0	0.00	2	18.93	19.00	-2	6,086	-0.03%
2021/10/07	6	18.66	2	18.40	18.90	4	6,298	0.06%
2021/10/06	35	18.79	21	18.80	18.15	14	7,065	0.20%
2021/10/05	2	19.60	4	19.80	20.15	-2	6,770	-0.03%
2021/10/04	4	20.20	3	19.85	19.60	1	6,639	0.02%
2021/10/01	2	20.88	27	20.65	20.60	-25	6,478	-0.39%
2021/09/30	100	21.80	42	21.19	21.05	58	6,112	0.95%
2021/09/29	9	20.59	30	20.45	20.55	-21	5,329	-0.39%
2021/09/28	11	19.97	32	19.95	20.40	-21	5,262	-0.40%
2021/09/27	1	19.30	2	19.05	19.35	-1	4,844	-0.02%
2021/09/24	1	17.70	1	17.65	17.60	0	4,608	0.00%
2021/09/22	3	17.55	0	0.00	17.45	3	4,640	0.06%
2021/09/17	19	17.53	2	17.10	17.80	17	4,647	0.37%
2021/09/16	1	17.30	21	17.48	17.10	-20	4,664	-0.43%
2021/09/15	22	17.77	87	17.53	17.35	-65	4,956	-1.31%
2021/09/10	0	0.00	2	17.80	17.80	-2	5,072	-0.04%
2021/09/02	2	18.50	0	0.00	18.50	2	5,890	0.03%
2021/09/01	2	18.45	20	18.58	18.45	-18	5,941	-0.30%
2021/08/31	10	18.35	10	18.45	18.35	0	5,940	0.00%
2021/08/30	10	18.35	10	18.48	18.30	0	5,940	0.00%
2021/08/27	0	0.00	4	18.05	18.10	-4	5,936	-0.07%
2021/08/26	2	18.10	1	18.20	18.10	1	5,938	0.02%
2021/08/25	6	18.09	5	18.25	18.15	1	5,948	0.02%
2021/08/24	20	18.02	21	18.08	17.85	-1	5,960	-0.02%
2021/08/23	16	17.48	0	0.00	17.60	16	5,923	0.27%
2021/08/20	2	17.05	2	17.10	16.90	0	5,924	0.00%
2021/08/18	0	0.00	2	17.05	17.60	-2	5,922	-0.03%
2021/08/17	2	17.13	1	17.40	17.00	1	5,925	0.02%
2021/08/16	4	17.35	4	17.40	17.10	0	5,928	0.00%
2021/08/13	4	17.95	2	17.80	17.70	2	5,920	0.03%
2021/08/12	5	18.19	0	0.00	18.15	5	5,906	0.08%
2021/08/11	25	18.56	45	18.24	18.10	-20	5,917	-0.34%
2021/08/10	2	18.90	5	18.93	18.80	-3	5,901	-0.05%
2021/08/09	2	19.35	0	0.00	19.20	2	5,916	0.03%
2021/08/06	34	19.71	1	19.70	19.55	33	5,907	0.56%
2021/08/05	52	20.21	21	20.00	19.65	31	5,933	0.52%
2021/08/04	3	19.75	17	19.63	19.60	-14	5,898	-0.24%
2021/08/02	13	20.02	1	20.20	19.85	12	5,937	0.20%
2021/07/30	4	20.10	53	19.75	19.45	-49	5,940	-0.82%
2021/07/28	1	19.50	0	0.00	19.70	1	5,930	0.02%
2021/07/27	0	0.00	83	20.84	20.25	-83	5,949	-1.40%
2021/07/26	78	20.63	20	20.50	20.40	58	5,923	0.98%
2021/07/23	40	19.60	3	19.85	19.80	37	5,654	0.65%
2021/07/22	5	19.38	0	0.00	19.25	5	5,629	0.09%
2021/07/21	13	19.02	1	18.85	18.85	12	5,618	0.21%
2021/07/20	46	19.45	5	19.45	19.50	41	5,607	0.73%
2021/07/19	0	0.00	5	20.20	20.05	-5	5,567	-0.09%
2021/07/16	14	20.74	87	20.68	20.65	-73	5,637	-1.29%
2021/07/15	10	20.00	40	20.00	20.00	-30	5,431	-0.55%
2021/07/14	56	19.86	67	20.12	20.00	-11	5,442	-0.20%
2021/07/13	85	20.90	65	20.51	20.90	20	5,386	0.37%
2021/07/09	0	0.00	2	19.15	19.20	-2	4,787	-0.04%
2021/07/08	17	19.70	0	0.00	19.45	17	4,946	0.34%
2021/07/05	43	19.97	40	20.45	20.00	3	5,143	0.06%
2021/07/02	14	19.31	5	19.57	19.40	9	4,983	0.18%
2021/07/01	31	19.30	0	0.00	19.15	31	4,957	0.63%
2021/06/30	43	19.06	1	19.00	19.00	42	4,918	0.85%
2021/06/29	0	0.00	1	19.10	18.95	-1	4,907	-0.02%
2021/06/28	2	19.20	0	0.00	19.20	2	4,972	0.04%
2021/06/25	51	19.83	16.2	19.81	19.40	34.8	4,982	0.70%
2021/06/24	50.2	20.05	17	20.07	20.00	33.2	4,958	0.67%
2021/06/23	0	0.00	3	19.40	19.60	-3	4,706	-0.06%
2021/06/22	8	18.47	0	0.00	18.50	8	4,689	0.17%
2021/06/21	1	18.30	0	0.00	18.25	1	4,715	0.02%
2021/06/18	6	18.96	0	0.00	18.70	6	4,978	0.12%
2021/06/17	2	18.85	0	0.00	18.90	2	5,171	0.04%
2021/06/16	3	18.80	4	18.94	18.70	-1	5,292	-0.02%
2021/06/15	3	19.38	0	0.00	19.40	3	5,441	0.06%
2021/06/11	22	19.60	73	19.33	19.25	-51	5,809	-0.88%
2021/06/09	30	18.23	0	0.00	18.25	30	5,276	0.57%
2021/06/03	3	17.70	0	0.00	17.80	3	5,549	0.05%
2021/06/02	0	0.00	2	17.70	17.65	-2	5,742	-0.03%
2021/06/01	12	18.05	0	0.00	18.00	12	5,755	0.21%
2021/05/31	3	17.53	1	17.70	17.60	2	5,762	0.03%
2021/05/25	4	17.08	2	17.15	17.00	2	6,072	0.03%
2021/05/21	0	0.00	5	16.27	16.40	-5	6,191	-0.08%
2021/05/19	2	16.15	1	16.20	16.20	1	6,567	0.02%
2021/05/18	1	15.25	0	0.00	16.20	1	6,607	0.02%
2021/05/17	1	15.35	0	0.00	14.80	1	6,622	0.02%
2021/05/14	1	16.40	0	0.00	15.95	1	6,661	0.02%
2021/05/10	2	18.90	0	0.00	18.80	2	7,055	0.03%
2021/05/07	0	0.00	2	19.00	19.10	-2	7,090	-0.03%
2021/05/06	2	18.45	0	0.00	18.00	2	7,076	0.03%
2021/05/05	11	18.18	0	0.00	18.15	11	7,107	0.15%
2021/05/04	2	19.20	0	0.00	18.05	2	7,120	0.03%
2021/05/03	5	19.74	0	0.00	19.00	5	7,104	0.07%
2021/04/28	3	20.42	3	20.68	20.70	0	7,149	0.00%
2021/04/26	1	20.15	0	0.00	20.20	1	7,621	0.01%
2021/04/23	0	0.00	4	20.36	20.20	-4	7,678	-0.05%
2021/04/22	13	20.87	26	20.57	20.00	-13	7,831	-0.17%
2021/04/21	18	21.39	17	21.21	21.00	1	8,045	0.01%
2021/04/20	0	0.00	61	21.78	21.60	-61	8,442	-0.72%
2021/04/19	2	22.50	3	22.45	22.20	-1	8,758	-0.01%
2021/04/16	1	21.80	0	0.00	21.80	1	8,760	0.01%
2021/04/15	18	21.93	16	21.69	21.60	2	8,747	0.02%
2021/04/14	34	21.34	8	21.16	21.30	26	8,633	0.30%
2021/04/13	1	21.55	8	21.58	20.95	-7	8,806	-0.08%
2021/04/12	33	21.46	0	0.00	21.30	33	9,204	0.36%
2021/04/09	6	21.28	0	0.00	21.05	6	9,583	0.06%
2021/04/08	10	21.35	3	21.25	21.35	7	9,584	0.07%
2021/04/07	4	20.71	2	20.95	20.95	2	9,533	0.02%
2021/04/06	2	20.55	15	20.47	20.45	-13	9,530	-0.14%
2021/04/01	2	20.30	0	0.00	20.40	2	9,572	0.02%
2021/03/31	1	20.20	0	0.00	20.20	1	9,706	0.01%
2021/03/30	2	20.85	0	0.00	20.75	2	9,703	0.02%
2021/03/29	12	20.89	3	21.12	21.00	9	9,831	0.09%
2021/03/26	1	20.80	1	21.00	21.00	0	10,032	0.00%
2021/03/25	1	21.05	1	21.20	20.85	0	10,754	0.00%
2021/03/24	3	21.30	7	21.26	21.30	-4	11,226	-0.04%
2021/03/23	1	21.70	8	22.23	21.60	-7	11,161	-0.06%
2021/03/22	18	22.01	8	22.02	22.30	10	10,896	0.09%
2021/03/19	3	21.40	11	21.55	21.40	-8	10,730	-0.07%
2021/03/18	6	21.55	2	21.43	21.40	4	10,726	0.04%
2021/03/17	9	21.31	42	21.23	21.25	-33	10,571	-0.31%
2021/03/16	10	20.10	1	20.20	20.10	9	10,100	0.09%
2021/03/15	9	20.23	2	20.20	20.20	7	10,089	0.07%
2021/03/12	24	20.50	11	20.42	20.40	13	10,068	0.13%
2021/03/11	0	0.00	1	20.00	19.90	-1	10,073	-0.01%
2021/03/10	2	19.63	1	19.80	19.60	1	10,059	0.01%
2021/03/09	1	19.30	1	19.65	19.60	0	10,044	0.00%
2021/03/08	16	20.05	3	20.40	19.45	13	10,059	0.13%
2021/03/04	0	0.00	1	19.90	19.60	-1	9,905	-0.01%
2021/03/03	3	19.95	1	19.55	20.05	2	9,894	0.02%
2021/03/02	4	19.85	7	19.89	19.60	-3	9,869	-0.03%
2021/02/26	0	0.00	24	19.76	19.55	-24	9,731	-0.25%
2021/02/25	1	19.75	0	0.00	19.65	1	9,703	0.01%
2021/02/24	3	19.83	11	19.95	19.70	-8	9,750	-0.08%
2021/02/23	0	0.00	0	19.85	19.70	0	9,642	0.00%
2021/02/22	13	19.80	3	19.85	19.85	10	9,609	0.10%
2021/02/19	3	19.30	5	19.96	19.80	-2	9,540	-0.02%
2021/02/18	0	0.00	1	19.45	19.30	-1	9,254	-0.01%
2021/02/17	0	0.00	1	19.30	19.15	-1	9,199	-0.01%
2021/02/05	3	19.03	11	19.17	19.05	-8	9,172	-0.09%
2021/02/04	4	19.00	0	0.00	18.80	4	9,124	0.04%
2021/02/03	29	19.48	19	19.47	19.40	10	9,054	0.11%
2021/02/02	7	18.81	7	18.53	18.80	0	8,707	0.00%
2021/02/01	1	17.55	0	0.00	17.55	1	8,547	0.01%
2021/01/29	4	18.09	4	17.69	17.60	0	8,518	0.00%
2021/01/28	2	18.25	0	0.00	18.20	2	8,457	0.02%
2021/01/27	5	18.69	0.1	18.40	18.70	4.9	8,427	0.06%
2021/01/26	3	18.75	5	18.66	18.30	-2	8,375	-0.02%
2021/01/25	2	18.73	12	18.45	18.60	-10	8,325	-0.12%
2021/01/22	22	18.94	1	18.85	18.85	21	8,259	0.25%
2021/01/21	0	0.00	6	18.97	18.85	-6	8,185	-0.07%
2021/01/20	3	19.53	20	19.69	19.15	-17	8,075	-0.21%
2021/01/19	16	20.95	3	20.77	20.50	13	7,888	0.16%
2021/01/18	1	19.70	4	20.09	19.95	-3	7,524	-0.04%
2021/01/15	43	20.26	20	20.19	20.00	23	7,421	0.31%
2021/01/14	22	21.01	12	20.74	20.55	10	7,224	0.14%
2021/01/13	10	20.73	11	20.74	20.45	-1	6,862	-0.01%
2021/01/12	9	19.74	57	19.14	19.80	-48	6,362	-0.75%
2021/01/11	63	19.42	10	19.38	19.40	53	5,948	0.89%
2021/01/08	1	19.00	5	18.41	18.25	-4	5,729	-0.07%
2021/01/07	3	19.08	12	19.07	18.95	-9	5,633	-0.16%
2021/01/06	7	19.76	97	20.36	19.10	-90	5,543	-1.62%
2021/01/05	58	20.24	33	20.07	19.85	25	5,189	0.48%
2021/01/04	42	19.24	60	19.31	19.90	-18	4,674	-0.39%
2020/12/31	0	0.00	2	18.20	18.10	-2	4,130	-0.05%
2020/12/30	1	17.85	10	17.85	17.85	-9	4,060	-0.22%
2020/12/29	0	0.00	6	18.00	18.00	-6	4,015	-0.15%
2020/12/28	30	18.20	20	18.20	18.05	10	3,955	0.25%
2020/12/25	8	18.46	1	18.40	18.25	7	3,868	0.18%
2020/12/24	0	0.00	2	18.00	17.85	-2	3,685	-0.05%
2020/12/23	5	17.91	21	17.95	17.60	-16	3,600	-0.44%
2020/12/22	24	18.04	11	17.95	17.50	13	3,445	0.38%
2020/12/21	35	18.35	35	18.26	18.60	0	3,207	0.00%
2020/12/18	44	17.40	13	17.37	17.90	31	2,442	1.27%
2020/12/11	0	0.00	0	16.15	16.15	0	1,686	0.00%
2020/12/08	1	16.65	2	16.35	16.35	-1	1,587	-0.06%
2020/12/07	8	16.94	2	16.68	16.70	6	1,556	0.39%
2020/12/01	2	15.90	4	15.86	15.85	-2	1,402	-0.14%
2020/11/30	2	15.50	2	15.65	15.55	0	1,365	0.00%
2020/11/26	1	15.40	1	15.45	15.45	0	1,344	0.00%
2020/11/25	0	0.00	2	15.15	15.15	-2	1,298	-0.15%
2020/11/24	5	15.28	5	15.23	15.25	0	1,291	0.00%
2020/11/23	1	15.45	3	15.83	15.50	-2	1,399	-0.14%
2020/11/20	5	15.10	0	0.00	15.10	5	1,300	0.38%
2020/11/19	1	15.10	0	0.00	15.10	1	1,315	0.08%
2020/11/18	1	14.85	1	15.05	15.05	0	1,329	0.00%
2020/11/17	0	0.00	15	14.70	14.90	-15	1,296	-1.16%
2020/11/16	0	0.00	3	14.70	14.80	-3	1,312	-0.23%
2020/11/13	0	0.00	1	14.75	14.75	-1	1,318	-0.08%
2020/11/12	0	0.00	1	14.80	14.60	-1	1,309	-0.08%
2020/11/10	4	14.20	0	0.00	14.25	4	1,291	0.31%
2020/10/26	0	0.00	1	14.60	14.60	-1	1,445	-0.07%
2020/10/23	3	14.43	2	14.55	14.55	1	1,445	0.07%
2020/10/21	0	0.00	4	14.48	14.45	-4	1,489	-0.27%
2020/10/15	1	14.10	0	0.00	14.05	1	1,581	0.06%
2020/10/14	2	14.20	0	0.00	14.10	2	1,584	0.13%
2020/10/13	0	0.00	1	14.10	14.10	-1	1,592	-0.06%
2020/10/12	1	14.40	0	0.00	14.15	1	1,600	0.06%
2020/09/24	0	0.00	1	14.30	14.15	-1	1,834	-0.05%
2020/09/23	0	0.00	4	14.90	14.60	-4	1,909	-0.21%
2020/09/21	1	15.20	0	0.00	15.15	1	2,623	0.04%
2020/09/16	3	15.30	0	0.00	15.25	3	2,646	0.11%
2020/09/08	1	15.55	0	0.00	15.50	1	2,639	0.04%
2020/09/07	4	16.13	1	16.20	15.60	3	2,641	0.11%
2020/09/04	0	0.00	1	15.55	15.55	-1	2,539	-0.04%
2020/09/03	5	15.60	0	0.00	15.35	5	2,493	0.20%
2020/09/02	0	0.00	2	15.35	15.40	-2	2,480	-0.08%
2020/09/01	0	0.00	5	15.25	15.25	-5	2,470	-0.20%
2020/08/28	8	15.07	0	0.00	15.10	8	2,486	0.32%
2020/08/27	15	15.58	5	15.36	15.20	10	2,491	0.40%
2020/08/26	0	0.00	4	14.90	15.05	-4	2,357	-0.17%
2020/08/25	2	15.10	4	15.05	14.90	-2	2,351	-0.09%
2020/08/24	0	0.00	8	14.60	14.70	-8	2,330	-0.34%
2020/08/21	0	0.00	14	14.24	14.25	-14	2,345	-0.60%
2020/08/20	1	14.85	0	0.00	13.95	1	2,341	0.04%
2020/08/19	2	15.20	0	0.00	15.00	2	2,310	0.09%
2020/08/18	2	15.10	0	0.00	15.20	2	2,301	0.09%
2020/08/13	2	15.10	0	0.00	14.90	2	2,302	0.09%
2020/08/11	2	14.90	0	0.00	14.80	2	2,282	0.09%
2020/08/10	1	15.10	11	15.05	15.05	-10	2,282	-0.44%
2020/08/03	0	0.00	1	15.20	15.00	-1	2,404	-0.04%
2020/07/31	0	0.00	2	15.05	15.10	-2	2,411	-0.08%
2020/07/30	0	0.00	1	14.95	14.95	-1	2,401	-0.04%
2020/07/28	4	15.26	3	14.70	14.75	1	2,417	0.04%
2020/07/24	1	15.15	0	0.00	15.10	1	2,424	0.04%
2020/07/23	0	0.00	5	15.56	15.40	-5	2,530	-0.20%
2020/07/22	5	15.55	2	15.65	15.55	3	2,508	0.12%
2020/07/15	2	15.30	0	0.00	15.15	2	2,548	0.08%
2020/07/14	0	0.00	1	15.55	15.40	-1	2,550	-0.04%
2020/07/10	0	0.00	1	15.55	15.50	-1	2,543	-0.04%
2020/07/09	2	16.30	2	16.10	16.10	0	2,538	0.00%
2020/07/07	0	0.00	23	16.48	16.10	-23	2,487	-0.92%
2020/07/06	24	16.47	22	16.50	16.45	2	2,466	0.08%
2020/07/03	1	16.15	1	16.15	16.35	0	2,481	0.00%
2020/07/02	21	16.35	9	16.39	16.35	12	2,474	0.48%
2020/07/01	23	17.09	24	16.97	16.90	-1	2,384	-0.04%
2020/06/30	24	15.78	2	15.98	16.30	22	1,962	1.12%
2020/06/29	0	0.00	2	14.80	14.85	-2	1,663	-0.12%
2020/06/19	0	0.00	1	14.65	14.60	-1	1,677	-0.06%
2020/06/18	0	0.00	1	14.60	14.65	-1	1,679	-0.06%
2020/06/17	0	0.00	3	14.47	14.45	-3	1,671	-0.18%
2020/06/16	2	14.30	29	14.25	14.30	-27	1,694	-1.59%
2020/06/12	30	14.05	0	0.00	14.05	30	1,745	1.72%
2020/06/10	1	14.85	0	0.00	14.85	1	1,757	0.06%
2020/06/09	0	15.25	0	0.00	14.85	0	1,800	0.00%
2020/06/05	0	15.15	0	0.00	15.00	0	1,922	0.00%
2020/06/04	0	0.00	1	14.90	14.90	-1	1,945	-0.05%
2020/06/03	0	14.95	33	14.85	14.80	-33	1,936	-1.70%
2020/06/01	21	14.70	0	0.00	14.75	21	1,920	1.09%
2020/05/29	2	14.53	0	0.00	14.50	2	1,916	0.10%
2020/05/20	0	0.00	1	14.65	14.60	-1	1,904	-0.05%
2020/05/14	2	15.23	0	0.00	14.80	2	1,902	0.11%
2020/05/13	0	0.00	1	15.05	15.15	-1	1,811	-0.06%
2020/05/12	2	15.35	0	0.00	15.20	2	1,798	0.11%
2020/05/08	1	14.85	1	14.90	14.85	0	1,719	0.00%
2020/05/06	2	14.95	2	14.75	14.75	0	1,700	0.00%
2020/05/04	2	14.65	2	15.00	15.00	0	1,712	0.00%
2020/04/30	1	15.00	0	0.00	14.90	1	1,726	0.06%
2020/04/29	1	14.70	1	14.75	14.90	0	1,722	0.00%
2020/04/28	2	14.50	6	14.85	14.80	-4	1,710	-0.23%
2020/04/27	1	13.95	0	0.00	14.00	1	1,623	0.06%
2020/04/17	0	13.80	0	0.00	13.60	0	1,555	0.00%
2020/04/16	1	13.50	0	0.00	13.50	1	1,539	0.06%
2020/04/14	5	13.55	5	13.40	13.45	0	1,559	0.00%
2020/04/09	2	13.00	0	0.00	13.10	2	1,608	0.12%
2020/04/08	0	0.00	3	13.32	13.35	-3	1,598	-0.19%
2020/04/07	3	12.78	3	12.85	12.85	0	1,548	0.00%
2020/03/25	2	12.23	0	0.00	12.10	2	1,698	0.12%
2020/03/16	3	12.55	0	0.00	12.25	3	1,654	0.18%
2020/03/11	2	15.30	1	15.40	14.60	1	1,604	0.06%
2020/03/10	4	14.10	1	14.45	14.40	3	1,505	0.20%
2020/03/06	3	14.80	0	0.00	14.80	3	1,479	0.20%
2020/02/13	4	16.00	0	0.00	15.65	4	2,696	0.15%
2020/02/10	0	0.00	4	15.40	15.45	-4	2,745	-0.15%
2020/02/04	5	15.75	0	0.00	15.70	5	2,874	0.17%
2020/01/31	3	15.55	0	0.00	15.50	3	2,843	0.11%
2020/01/16	4	18.20	0	0.00	17.90	4	2,890	0.14%
2020/01/09	5	17.30	0	0.00	17.15	5	3,242	0.15%
2019/12/30	0	0.00	1	18.40	18.40	-1	3,353	-0.03%
2019/12/25	3	18.57	1	18.50	18.45	2	3,685	0.05%
2019/12/19	0	0.00	1	18.30	18.30	-1	5,797	-0.02%
2019/12/18	1	18.45	0	0.00	18.35	1	5,789	0.02%
2019/12/16	2	18.10	2	18.20	18.20	0	5,758	0.00%
2019/12/09	2	18.45	2	18.50	18.50	0	5,704	0.00%
2019/12/03	3	17.80	0	0.00	18.10	3	5,680	0.05%
2019/12/02	1	17.75	0	0.00	17.80	1	5,714	0.02%
2019/11/26	1	18.65	0	0.00	18.55	1	5,662	0.02%
2019/11/25	1	18.85	0	0.00	18.70	1	5,642	0.02%
2019/11/22	1	18.70	2	18.98	19.05	-1	5,606	-0.02%
2019/11/21	1	18.45	1	18.70	18.50	0	5,527	0.00%
2019/11/20	3	18.32	0	0.00	18.40	3	5,508	0.05%
2019/11/19	5	18.50	6	18.64	18.65	-1	5,477	-0.02%
2019/11/18	12	19.50	22	19.61	18.90	-10	5,440	-0.18%
2019/11/15	2	19.00	6	19.03	18.60	-4	5,005	-0.08%
2019/11/14	15	18.68	16	18.89	19.00	-1	4,816	-0.02%
2019/11/08	3	18.30	1	17.95	18.15	2	4,478	0.04%
2019/11/07	0	0.00	2	18.05	17.90	-2	4,459	-0.04%
2019/11/05	4	18.55	0	0.00	18.30	4	4,433	0.09%
2019/11/04	2	18.55	0	0.00	18.50	2	4,418	0.05%
2019/11/01	2	18.60	2	18.45	18.65	0	4,386	0.00%
2019/10/31	0	0.00	1	17.85	17.85	-1	4,320	-0.02%
2019/10/30	10	18.20	11	18.06	18.05	-1	4,300	-0.02%
2019/10/29	20	18.62	35	18.33	18.15	-15	4,289	-0.35%
2019/10/24	2	18.50	0	0.00	18.50	2	4,219	0.05%
2019/10/23	3	18.40	0	0.00	18.45	3	4,221	0.07%
2019/10/22	5	18.85	6	18.88	18.55	-1	4,186	-0.02%
2019/10/17	2	18.50	0	0.00	18.60	2	4,066	0.05%
2019/10/16	3	17.80	0	0.00	17.65	3	3,913	0.08%
2019/10/09	57	18.12	17	18.07	17.80	40	3,873	1.03%
2019/10/08	0	0.00	36	17.75	17.70	-36	3,840	-0.94%
2019/10/07	3	18.23	5	18.05	18.05	-2	3,817	-0.05%
2019/10/04	5	18.15	0	0.00	18.15	5	3,789	0.13%
2019/10/03	0	0.00	1	18.40	18.10	-1	3,756	-0.03%
2019/10/01	12	18.43	12	18.44	18.40	0	3,577	0.00%
2019/09/27	4	18.98	32	18.98	18.30	-28	3,412	-0.82%
2019/09/26	86	19.39	73	19.52	19.15	13	3,233	0.40%
2019/09/25	64	18.32	61	18.49	19.25	3	2,502	0.12%
2019/09/24	1	16.70	3	17.33	17.50	-2	1,262	-0.16%
2019/09/18	0	0.00	3	15.80	15.75	-3	1,108	-0.27%
2019/09/17	0	0.00	2	15.65	15.60	-2	1,108	-0.18%
2019/09/16	0	0.00	1	16.20	16.10	-1	1,103	-0.09%
2019/09/12	2	16.10	2	16.15	16.10	0	1,099	0.00%
2019/09/10	4	15.64	0	0.00	15.60	4	1,059	0.38%
2019/09/09	0	0.00	2	15.90	15.80	-2	1,052	-0.19%
2019/09/06	1	15.80	0	0.00	15.80	1	1,046	0.10%
2019/09/05	0	0.00	6	16.05	15.85	-6	1,048	-0.57%
2019/09/04	0	0.00	3	16.00	15.90	-3	1,034	-0.29%
2019/09/03	1	16.10	1	16.05	15.95	0	1,030	0.00%
2019/09/02	2	15.50	3	15.45	15.60	-1	1,009	-0.10%
2019/08/30	3	15.40	0	0.00	15.40	3	1,007	0.30%
2019/08/29	10	15.20	10	15.20	15.30	0	1,018	0.00%
2019/08/26	4	14.96	0	0.00	14.95	4	1,012	0.40%
2019/08/23	3	15.35	0	0.00	15.30	3	1,011	0.30%
2019/08/12	0	0.00	10	14.60	14.60	-10	1,040	-0.96%
2019/08/01	0	0.00	4	15.85	15.80	-4	1,049	-0.38%
2019/07/31	0	0.00	5	15.95	16.00	-5	1,052	-0.48%
2019/07/30	9	16.00	3	16.15	15.80	6	1,058	0.57%
2019/07/25	0	0.00	10	16.25	16.20	-10	1,055	-0.95%
2019/07/23	10	16.00	0	0.00	16.10	10	1,039	0.96%
2019/07/19	3	16.05	3	15.75	15.75	0	1,003	0.00%
2019/07/18	3	15.45	0	0.00	15.45	3	953	0.31%
2019/07/15	10	15.50	0	0.00	15.85	10	996	1.00%
2019/07/12	0	0.00	3	15.78	15.80	-3	1,068	-0.28%
2019/07/11	0	0.00	1	15.35	15.30	-1	1,189	-0.08%
2019/07/09	4	15.31	0	0.00	15.20	4	1,508	0.27%
2019/07/03	1	15.20	0	0.00	15.15	1	1,513	0.07%
2019/05/28	0	0.00	1	14.45	14.45	-1	2,082	-0.05%
2019/05/20	12	15.16	11	14.85	14.85	1	2,134	0.05%
2019/05/02	0	0.00	3	16.50	16.65	-3	2,094	-0.14%
2019/04/25	0	0.00	4	16.90	17.00	-4	2,070	-0.19%
2019/04/24	2	17.20	0	0.00	17.05	2	2,062	0.10%
2019/04/23	3	17.30	3	17.13	17.05	0	2,056	0.00%
2019/04/22	3	17.35	6	17.25	17.30	-3	2,035	-0.15%
2019/04/18	5	17.79	5	17.85	17.25	0	1,996	0.00%
2019/04/17	3	18.20	49	18.10	17.70	-46	1,896	-2.43%
2019/04/16	86	18.09	17	17.94	18.20	69	1,729	3.99%
2019/04/15	20	16.35	0	0.00	16.55	20	1,445	1.38%
2019/04/12	1	16.35	1	16.40	16.30	0	1,428	0.00%
2019/04/11	3	16.35	0	0.00	16.15	3	1,426	0.21%
2019/04/10	1	16.45	2	16.45	16.45	-1	1,413	-0.07%
2019/04/08	12	16.82	0	0.00	16.75	12	1,403	0.85%
2019/04/03	5	16.75	0	0.00	16.65	5	1,392	0.36%
2019/04/02	24	17.05	27	17.30	17.10	-3	1,350	-0.22%
2019/04/01	1	16.65	0	0.00	16.50	1	1,202	0.08%
2019/03/28	2	16.55	12	16.50	16.35	-10	1,183	-0.84%
2019/03/27	4	16.30	20	16.20	16.50	-16	1,138	-1.40%
2019/03/25	20	15.65	0	0.00	15.80	20	1,145	1.75%
2019/03/21	1	16.70	1	17.10	16.30	0	1,144	0.00%
2019/03/20	4	16.20	6	16.01	16.15	-2	1,067	-0.19%
2019/03/19	1	16.00	1	15.80	15.80	0	1,162	0.00%
2019/03/18	1	15.90	10	16.10	15.80	-9	1,207	-0.75%
2019/03/13	0	0.00	10	15.45	15.50	-10	1,220	-0.82%
2019/03/11	3	15.40	0	0.00	15.45	3	1,479	0.20%
2019/02/21	5	15.85	0	0.00	15.85	5	1,552	0.32%
2019/02/15	10	15.70	0	0.00	15.45	10	1,532	0.65%
2019/02/14	1	15.80	0	0.00	15.90	1	1,519	0.07%
2019/02/12	10	16.05	2	16.00	16.05	8	1,500	0.53%
2019/02/11	0	0.00	1	15.45	15.40	-1	1,442	-0.07%
2019/01/29	0	0.00	1	15.45	15.15	-1	1,432	-0.07%
2019/01/28	1	14.90	0	0.00	15.20	1	1,421	0.07%
2019/01/25	1	14.90	0	0.00	14.85	1	1,413	0.07%
2019/01/21	1	15.05	0	0.00	14.95	1	1,419	0.07%
2019/01/17	2	15.30	0	0.00	14.90	2	1,436	0.14%
2019/01/02	3	15.45	0	0.00	15.35	3	1,446	0.21%
2018/12/27	0	0.00	5	15.75	15.60	-5	1,443	-0.35%
2018/12/19	1	16.70	0	0.00	16.05	1	1,357	0.07%
2018/12/13	0	0.00	1	16.70	16.55	-1	1,252	-0.08%
2018/12/12	7	17.18	5	17.00	16.70	2	1,227	0.16%
2018/12/11	2	16.25	2	16.55	16.50	0	1,092	0.00%
2018/12/10	0	0.00	1	15.85	15.65	-1	1,031	-0.10%
2018/12/07	1	16.20	2	16.20	16.20	-1	1,021	-0.10%
2018/12/06	1	16.20	0	0.00	15.95	1	993	0.10%
2018/12/05	7	16.19	33	16.59	16.55	-26	945	-2.75%
2018/12/04	12	15.35	1	16.00	16.15	11	769	1.43%
2018/11/29	1	14.55	10	14.55	14.30	-9	679	-1.32%
2018/11/28	0	0.00	10	14.46	14.50	-10	669	-1.49%
2018/11/23	3	14.32	3	14.35	14.40	0	655	0.00%
2018/11/15	0	0.00	1	12.75	13.20	-1	541	-0.18%
2018/11/13	0	0.00	0.3	12.65	12.50	-0.3	524	-0.06%
2018/11/08	0.2	12.75	0	0.00	12.75	0.2	532	0.04%
2018/11/07	1.1	12.70	0	0.00	12.75	1.1	535	0.21%
2018/11/02	0	0.00	15	12.60	12.60	-15	547	-2.74%
2018/11/01	15	12.49	0	0.00	12.45	15	540	2.77%
2018/10/24	0	0.00	4	12.73	12.80	-4	524	-0.76%
2018/10/18	3	12.90	0	0.00	12.90	3	504	0.59%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/10/04	2	15.15	0	0.00	15.15	2	503	0.40%
2018/09/27	0	0.00	1	15.30	15.30	-1	520	-0.19%
2018/09/20	0	0.00	9	15.25	15.10	-9	537	-1.67%
2018/09/17	0	0.00	20	15.25	15.40	-20	588	-3.40%
2018/09/14	20	15.50	0	0.00	15.35	20	597	3.35%
2018/09/13	0	0.00	4	15.25	15.25	-4	603	-0.66%
2018/09/11	0	0.00	0.1	15.40	15.20	-0.1	659	-0.02%
2018/09/10	0	0.00	3	15.20	15.10	-3	676	-0.44%
2018/09/07	0	0.00	3	15.75	15.75	-3	743	-0.40%
2018/09/03	2	16.60	0	0.00	16.60	2	799	0.25%
2018/08/31	4	16.93	0	0.00	16.85	4	816	0.49%
2018/08/29	0	0.00	0	16.90	16.75	0	845	0.00%
2018/08/24	3	16.78	0	0.00	16.75	3	914	0.33%
2018/08/23	12	16.70	0	0.00	16.75	12	966	1.24%
2018/08/21	0.3	16.70	0	0.00	16.65	0.3	1,114	0.03%
2018/08/17	0.4	16.80	0	0.00	16.70	0.4	1,232	0.03%
2018/08/15	15	16.80	0	0.00	16.85	15	1,235	1.21%
2018/08/06	0.2	17.95	0	0.00	17.95	0.2	1,455	0.01%
2018/08/02	1	17.90	0	0.00	17.70	1	1,454	0.07%
2018/08/01	1	17.90	0	0.00	17.90	1	1,492	0.07%
2018/07/18	1	18.30	0	0.00	18.15	1	1,495	0.07%
2018/07/13	1	18.40	0	0.00	18.15	1	1,492	0.07%
2018/07/06	10	17.40	0	0.00	17.40	10	1,456	0.69%
2018/07/04	0	0.00	1	17.85	17.85	-1	1,458	-0.07%
2018/06/22	2	18.15	2	18.25	18.15	0	1,480	0.00%
2018/06/21	1	18.80	0	0.00	18.45	1	1,474	0.07%
2018/06/19	0	0.00	10	18.55	18.55	-10	1,430	-0.70%
2018/06/15	10	19.15	0	0.00	18.50	10	1,415	0.71%
2018/06/12	0	0.00	15	19.55	19.40	-15	1,340	-1.12%
2018/06/11	15	19.45	0	0.00	19.45	15	1,310	1.14%
2018/06/08	0	0.00	21	19.05	19.00	-21	1,301	-1.61%
2018/06/06	20	19.15	1	19.10	19.20	19	1,300	1.46%
2018/06/01	0	0.00	1	19.20	19.15	-1	1,344	-0.07%
2018/05/31	11	19.58	0	0.00	19.10	11	1,327	0.83%
2018/05/30	0	0.00	15	19.47	19.80	-15	1,287	-1.16%
2018/05/29	10	19.55	10	19.25	19.60	0	1,187	0.00%
2018/05/28	0	0.00	10	18.95	19.10	-10	1,158	-0.86%
2018/05/25	11	19.24	42	18.84	19.25	-31	1,132	-2.74%
2018/05/24	3	18.30	0	0.00	18.30	3	1,049	0.29%
2018/05/23	17	18.35	0	0.00	18.35	17	1,060	1.60%
2018/05/18	20	18.75	0	0.00	18.80	20	1,078	1.85%
2018/05/17	51	19.10	33	19.01	19.05	18	1,073	1.68%
2018/05/16	0	0.00	15	18.25	18.35	-15	933	-1.61%
2018/05/15	0	0.00	20	18.40	18.20	-20	946	-2.11%
2018/05/14	35	18.24	0	0.00	18.50	35	998	3.51%
2018/05/11	0	0.00	10	17.65	17.65	-10	999	-1.00%
2018/05/10	0	0.00	28	17.64	17.50	-28	1,009	-2.77%
2018/05/09	29	17.74	2	17.78	17.80	27	1,053	2.56%
2018/05/08	1	17.35	0	0.00	17.35	1	1,087	0.09%
2018/05/03	0	0.00	12	17.40	17.40	-12	1,139	-1.05%
2018/04/30	12	17.50	0	0.00	17.50	12	1,174	1.02%
2018/04/24	0	0.00	24	17.33	17.40	-24	1,265	-1.90%
2018/04/19	20	18.00	0	0.00	18.10	20	1,386	1.44%
2018/04/17	2	17.75	0	0.00	17.70	2	1,418	0.14%
2018/04/13	20	18.20	20	18.18	18.10	0	1,476	0.00%
2018/04/10	0	0.00	20	18.20	18.20	-20	2,054	-0.97%
2018/04/09	33	18.30	0	0.00	18.15	33	2,099	1.57%
2018/04/02	0	0.00	25	18.73	18.65	-25	2,091	-1.20%
2018/03/31	0	0.00	8	18.78	18.70	-8	2,091	-0.38%
2018/03/29	1	19.05	0	0.00	18.60	1	2,085	0.05%
2018/03/28	21	19.15	55	19.32	19.10	-34	2,073	-1.64%
2018/03/27	20	18.55	1	18.50	18.65	19	2,010	0.94%
2018/03/26	21	18.20	0	0.00	18.35	21	2,004	1.05%
2018/03/23	0	0.00	28	18.30	18.20	-28	2,002	-1.40%
2018/03/22	5	18.90	1	18.85	18.80	4	1,980	0.20%
2018/03/20	51	19.03	37	19.00	19.00	14	1,970	0.71%
2018/03/19	19	19.24	0	0.00	19.15	19	1,960	0.97%
2018/03/16	2	19.25	0	0.00	19.20	2	1,956	0.10%
2018/03/15	11	19.35	2	19.35	19.40	9	1,949	0.46%
2018/03/13	4	19.50	4	19.65	19.50	0	1,944	0.00%
2018/03/12	0	0.00	16	19.82	19.55	-16	1,932	-0.83%
2018/03/09	22	19.73	38	19.63	19.80	-16	1,918	-0.83%
2018/03/08	1	19.20	0	0.00	19.20	1	1,826	0.05%
2018/03/07	0	0.00	37	18.91	18.90	-37	1,820	-2.03%
2018/03/06	20	18.95	5	19.05	18.95	15	1,822	0.82%
2018/03/05	22	19.23	18	19.26	18.95	4	1,826	0.22%
2018/03/02	0	0.00	26	19.04	19.00	-26	1,823	-1.43%
2018/03/01	30	19.00	23	19.03	19.00	7	1,821	0.38%
2018/02/27	25	18.89	18	18.80	18.90	7	1,820	0.38%
2018/02/26	31	18.95	0	0.00	18.90	31	1,819	1.70%
2018/02/23	6	19.02	29	19.17	19.00	-23	1,820	-1.26%
2018/02/22	0	0.00	12	19.08	18.90	-12	1,819	-0.66%
2018/02/21	20	18.70	6	18.50	19.30	14	1,857	0.75%
2018/02/12	4	18.08	1	18.30	18.00	3	1,897	0.16%
2018/02/09	4	17.70	8	18.11	18.10	-4	1,897	-0.21%
2018/02/08	4	18.43	0	0.00	18.55	4	1,882	0.21%
2018/02/07	35	18.97	25	18.80	18.70	10	1,881	0.53%
2018/02/06	37	19.11	20	19.35	18.35	17	1,866	0.91%
2018/02/05	37	19.56	71	19.42	19.90	-34	1,804	-1.88%
2018/02/02	2	19.50	10	19.66	19.70	-8	1,778	-0.45%
2018/02/01	50	19.76	1	19.65	19.50	49	1,775	2.76%
2018/01/31	19	19.94	52	19.70	20.15	-33	1,733	-1.90%
2018/01/30	26	19.03	15	19.05	18.90	11	1,666	0.66%
2018/01/29	0	0.00	26	19.13	19.10	-26	1,674	-1.55%
2018/01/26	13	19.04	12	19.05	18.95	1	1,668	0.06%
2018/01/25	23	19.36	26	19.61	19.25	-3	1,642	-0.18%
2018/01/24	36	19.55	0	0.00	19.60	36	1,631	2.21%
2018/01/23	22	19.72	16	19.66	19.65	6	1,627	0.37%
2018/01/22	12	19.87	2	19.95	19.85	10	1,624	0.62%
2018/01/19	30	20.05	29	20.13	20.00	1	1,603	0.06%
2018/01/18	19	20.13	5	20.15	20.00	14	1,583	0.88%
2018/01/17	6	20.23	2	20.15	20.15	4	1,557	0.26%
2018/01/16	22	20.57	30	20.57	20.30	-8	1,531	-0.52%
2018/01/15	2	20.10	13	20.30	20.30	-11	1,457	-0.75%
2018/01/12	13	20.40	4	20.30	20.25	9	1,447	0.62%
2018/01/11	1	20.25	14	20.25	20.20	-13	1,436	-0.91%
2018/01/10	14	20.20	19	20.17	20.15	-5	1,431	-0.35%
2018/01/09	0	0.00	1	20.15	20.15	-1	1,400	-0.07%
2018/01/08	8	20.88	10	20.95	20.55	-2	1,367	-0.15%
2018/01/05	25	20.88	13	20.72	21.00	12	1,307	0.92%
2018/01/04	100	20.61	31	20.12	21.05	69	1,162	5.93%
2018/01/03	13	19.05	15	18.91	19.45	-2	785	-0.25%
2018/01/02	14	18.55	0	0.00	18.60	14	739	1.89%