笙泉 (3122)-元大-斗六券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
32.10
漲跌
▲0.70
漲幅
+2.23%
成交量
89張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	33.05	0	0.00	32.10	0	264	0.00%
2024/11/14	0	0.00	1	32.55	31.70	-1	328	-0.30%
2024/11/08	3	33.58	1	34.50	33.05	2	329	0.61%
2024/11/07	0	0.00	1	34.90	34.65	-1	328	-0.30%
2024/11/04	1	34.10	0	0.00	34.15	1	350	0.29%
2024/10/23	0	0.00	2	37.55	37.20	-2	370	-0.54%
2024/10/16	1.2	36.74	0	0.00	36.40	1.2	391	0.31%
2024/10/15	1	36.80	0	0.00	36.25	1	405	0.25%
2024/09/16	0	0.00	1	37.90	37.70	-1	812	-0.12%
2024/09/06	0.3	37.75	1	37.70	37.80	-0.7	1,012	-0.07%
2024/09/05	1	37.10	0	0.00	37.05	1	1,152	0.09%
2024/08/21	0	0.00	0.1	42.85	42.00	-0.1	2,442	0.00%
2024/08/20	0.2	42.42	0	0.00	41.20	0.2	2,415	0.01%
2024/08/14	0	0.00	5	40.15	40.10	-5	2,392	-0.21%
2024/08/06	1	38.00	0	0.00	38.60	1	2,386	0.04%
2024/08/05	0	39.40	0	0.00	39.40	0	2,365	0.00%
2024/07/29	0.1	44.15	0	0.00	43.65	0.1	2,412	0.00%
2024/07/26	1	45.60	0	0.00	45.45	1	2,411	0.04%
2024/07/23	1	46.95	0	0.00	46.45	1	2,414	0.04%
2024/07/22	1	45.50	0	0.00	45.70	1	2,413	0.04%
2024/07/16	1.3	49.26	0	0.00	49.45	1.3	2,399	0.05%
2024/07/15	0	0.00	1.3	51.96	51.00	-1.3	2,390	-0.05%
2024/07/12	0	0.00	1	49.15	49.35	-1	2,365	-0.04%
2024/07/11	1	49.70	0	0.00	49.70	1	2,365	0.04%
2024/07/10	1	49.40	0	0.00	48.80	1	2,357	0.04%
2024/07/09	2.1	47.75	1	46.90	47.00	1.1	2,328	0.05%
2024/07/08	2.1	48.81	1	48.55	48.50	1.1	2,316	0.05%
2024/07/05	1	50.70	0	0.00	50.30	1	2,297	0.04%
2024/07/04	2.1	50.96	0	0.00	50.00	2.1	2,280	0.09%
2024/07/03	1	51.00	0	0.00	51.00	1	2,265	0.04%
2024/07/02	1	53.50	1	52.50	51.40	0	2,259	0.00%
2024/07/01	6	57.45	1	57.90	56.00	5	2,214	0.23%
2024/06/28	0	57.60	0	0.00	56.50	0	2,184	0.00%
2024/06/24	1	55.50	0	0.00	55.50	1	2,149	0.05%
2024/06/20	0	0.00	1	59.00	58.50	-1	2,121	-0.05%
2024/06/19	0	0.00	3	60.07	59.50	-3	2,108	-0.14%
2024/06/18	0	0.00	2	60.60	61.00	-2	2,078	-0.10%
2024/06/17	5	59.34	15	58.91	59.10	-10	2,051	-0.49%
2024/06/14	15	57.86	3	57.67	58.30	12	2,011	0.60%
2024/06/12	8	56.80	13.1	56.17	56.50	-5.1	1,930	-0.26%
2024/06/11	15.1	58.15	13.1	57.89	58.80	2	1,798	0.11%
2024/06/07	25.1	56.80	18	57.00	57.50	7.1	1,591	0.45%
2024/06/06	2	54.20	7	54.20	54.20	-5	894	-0.56%
2024/06/05	0	0.00	3.2	49.30	49.30	-3.2	845	-0.38%
2024/06/04	1	43.65	3	44.85	44.85	-2	797	-0.25%
2024/06/03	0.2	41.20	1.1	41.26	40.80	-0.9	741	-0.12%
2024/05/31	2	42.05	3	42.75	41.50	-1	746	-0.13%
2024/05/30	9	42.14	11	44.02	43.25	-2	719	-0.28%
2024/05/29	4	42.26	3	41.98	41.10	1	664	0.15%
2024/05/28	2.1	42.40	1	42.00	41.30	1.1	628	0.18%
2024/05/27	0.1	38.40	0.1	38.40	38.65	0	550	0.00%
2024/05/23	1	39.10	0	0.00	38.70	1	591	0.17%
2024/05/20	0	40.00	0	0.00	39.85	0	613	0.00%
2024/05/15	0	0.00	1	40.00	39.35	-1	634	-0.16%
2024/05/13	0	38.40	0	0.00	38.85	0	643	0.00%
2024/05/10	1	39.00	0	0.00	38.95	1	667	0.15%
2024/05/08	0	0.00	1	40.20	40.00	-1	737	-0.14%
2024/05/07	2.3	40.90	1	40.10	40.30	1.3	740	0.18%
2024/05/03	1	42.35	4	42.74	41.90	-3	738	-0.41%
2024/05/02	3	41.62	0	0.00	42.15	3	717	0.42%
2024/04/23	0	0.00	0.1	40.30	40.50	-0.1	706	-0.01%
2024/04/22	0.1	41.00	3	39.45	39.25	-2.9	714	-0.41%
2024/04/19	1	41.05	0	0.00	41.00	1	738	0.14%
2024/04/18	3	42.12	0.1	41.65	41.65	2.9	735	0.39%
2024/04/17	0.1	40.60	1	41.50	41.55	-0.9	728	-0.12%
2024/04/16	0	0.00	1.1	40.55	40.10	-1.1	729	-0.15%
2024/04/15	0.1	41.50	0	0.00	40.05	0.1	733	0.01%
2024/04/10	1.3	40.89	0	41.20	41.05	1.3	739	0.18%
2024/04/09	0	0.00	0	41.25	41.00	0	742	0.00%
2024/04/08	0	0.00	1.1	42.80	41.80	-1.1	740	-0.15%
2024/04/03	1	42.75	0	0.00	42.45	1	725	0.14%
2024/04/02	0.1	44.50	1	41.40	40.95	-0.9	710	-0.13%
2024/04/01	1	41.10	0	0.00	41.10	1	693	0.14%
2024/03/27	0	0.00	0	38.50	38.40	0	768	0.00%
2024/03/26	0.5	38.38	0	0.00	37.45	0.5	777	0.07%
2024/03/25	0.1	38.80	0	0.00	39.00	0.1	785	0.01%
2024/03/21	0.5	39.60	0	0.00	38.80	0.5	834	0.06%
2024/03/15	0	0.00	2	41.10	40.80	-2	1,020	-0.20%
2024/03/14	0	40.90	0	0.00	41.60	0	1,036	0.00%
2024/03/13	0.1	41.25	0	0.00	40.90	0.1	1,059	0.01%
2024/03/06	0	0.00	1.2	43.89	44.10	-1.2	1,370	-0.08%
2024/03/05	1.1	44.15	10.6	44.78	44.85	-9.6	1,529	-0.63%
2024/03/04	0.2	43.38	0	0.00	43.20	0.2	1,816	0.01%
2024/03/01	1.2	43.25	0.1	43.60	43.30	1.1	2,112	0.05%
2024/02/29	0.2	43.82	0	0.00	43.85	0.2	2,158	0.01%
2024/02/27	0.1	44.40	0	0.00	44.40	0.1	2,285	0.00%
2024/02/26	0.2	44.80	3.6	44.78	44.60	-3.5	3,065	-0.11%
2024/02/23	1.1	43.38	0	0.00	42.65	1.1	3,295	0.03%
2024/02/21	12	44.52	1	44.30	44.30	11	3,354	0.33%
2024/02/20	1	44.50	1	44.10	43.50	0	3,427	0.00%
2024/02/19	0	0.00	1	44.25	44.20	-1	3,458	-0.03%
2024/02/16	1	44.30	0	0.00	44.00	1	3,539	0.03%
2024/02/15	0	0.00	2	42.40	42.65	-2	3,623	-0.06%
2024/02/05	0.1	41.45	0	0.00	41.40	0.1	3,703	0.00%
2024/02/02	0	0.00	2.1	44.14	43.00	-2.1	3,875	-0.05%
2024/02/01	5.1	43.26	1	42.80	44.05	4.1	4,459	0.09%
2024/01/31	0.1	42.30	0	0.00	41.50	0.1	4,677	0.00%
2024/01/25	1	41.70	0	0.00	41.70	1	5,124	0.02%
2024/01/24	0	0.00	1	42.85	42.70	-1	5,360	-0.02%
2024/01/23	1	42.15	0	0.00	42.40	1	6,022	0.02%
2024/01/19	0.2	41.90	0	0.00	41.80	0.2	6,760	0.00%
2024/01/18	0	0.00	1	41.85	41.85	-1	6,852	-0.01%
2024/01/16	0.2	43.35	10	43.65	43.40	-9.8	7,589	-0.13%
2024/01/15	11	43.50	0	0.00	44.05	11	7,977	0.14%
2024/01/09	1	43.00	0	0.00	42.60	1	8,905	0.01%
2024/01/08	0	0.00	5	43.19	43.30	-5	8,998	-0.06%
2024/01/05	1	44.00	0	0.00	43.65	1	9,075	0.01%
2023/12/27	1	47.70	0	0.00	46.30	1	10,788	0.01%
2023/12/26	2	46.70	15	45.82	46.95	-13	10,829	-0.12%
2023/12/25	1	43.85	0	0.00	43.65	1	11,193	0.01%
2023/12/22	5	44.96	3	44.53	44.25	2	11,345	0.02%
2023/12/21	10	44.24	0	0.00	44.40	10	11,404	0.09%
2023/12/14	2	49.30	2	48.78	49.00	0	11,764	0.00%
2023/12/13	0	0.00	1	50.90	50.60	-1	11,750	-0.01%
2023/12/12	1	52.40	2	52.00	50.90	-1	11,724	-0.01%
2023/12/11	1	50.70	2	50.80	50.40	-1	11,714	-0.01%
2023/12/08	2	51.00	1	50.90	50.70	1	11,727	0.01%
2023/12/06	7	53.04	6	53.43	51.40	1	11,639	0.01%
2023/12/05	1	51.00	1	50.50	51.60	0	11,467	0.00%
2023/12/04	1.1	52.44	2	50.20	50.60	-0.9	11,427	-0.01%
2023/12/01	6	52.48	1	52.30	52.10	5	11,375	0.04%
2023/11/30	4	53.38	1	53.00	53.00	3	11,333	0.03%
2023/11/29	4	53.80	2	53.10	52.80	2	11,162	0.02%
2023/11/28	25	52.18	38	51.84	53.30	-13	10,863	-0.12%
2023/11/27	11	50.14	3	49.95	48.50	8	10,560	0.08%
2023/11/24	4	51.55	10	51.91	50.50	-6	10,508	-0.06%
2023/11/23	47	53.63	29	53.43	52.90	18	10,378	0.17%
2023/11/22	11	49.40	33	49.50	51.20	-22	9,582	-0.23%
2023/11/21	0	0.00	1	46.60	46.60	-1	9,318	-0.01%
2023/11/20	1	46.35	0	0.00	46.35	1	9,288	0.01%
2023/11/17	4	47.20	3	48.52	46.60	1	9,246	0.01%
2023/11/16	4	47.78	3	47.32	47.40	1	9,159	0.01%
2023/11/15	7	47.87	10	48.39	47.40	-3	9,120	-0.03%
2023/11/14	11	47.64	0	0.00	48.00	11	9,031	0.12%
2023/11/13	6	46.16	1	46.15	47.10	5	8,933	0.06%
2023/11/10	12	47.89	14	46.67	46.15	-2	8,846	-0.02%
2023/11/09	86	50.26	73	48.14	47.25	13	8,668	0.15%
2023/11/08	12	48.40	32	49.91	50.10	-20	8,060	-0.25%
2023/11/07	1	45.30	1	45.85	45.55	0	7,786	0.00%
2023/11/06	1	44.80	0	0.00	45.20	1	7,728	0.01%
2023/11/02	47	47.60	34	47.31	47.00	13	7,522	0.17%
2023/11/01	0	0.00	5	48.45	47.35	-5	7,306	-0.07%
2023/10/31	24	47.85	59	48.58	48.00	-35	7,064	-0.50%
2023/10/30	46	47.22	13	46.93	46.85	33	6,400	0.52%
2023/10/27	21	47.28	17	47.33	45.70	4	6,086	0.07%
2023/10/26	2	45.40	1	45.25	44.15	1	5,653	0.02%
2023/10/25	15	46.78	14	47.05	47.30	1	5,556	0.02%
2023/10/24	4	46.48	5	46.86	45.00	-1	5,298	-0.02%
2023/10/23	21	44.79	26	45.68	46.50	-5	4,810	-0.10%
2023/10/20	24	45.41	22	46.39	42.30	2	4,413	0.05%
2023/10/19	3	42.05	4	42.44	43.75	-1	3,829	-0.03%
2023/10/18	2	38.78	1	39.50	39.80	1	3,708	0.03%
2023/10/17	2	40.98	2	39.78	37.70	0	3,536	0.00%
2023/10/16	0	0.00	2	39.65	39.45	-2	3,448	-0.06%
2023/10/13	1	45.00	1.1	44.18	43.70	-0.1	3,347	0.00%
2023/10/12	3	45.80	0	0.00	46.00	3	3,264	0.09%
2023/10/11	4	48.16	5	48.52	45.25	-1	3,075	-0.03%
2023/10/06	5	44.20	1	44.00	45.60	4	2,760	0.14%
2023/10/05	23	46.87	37	46.40	45.45	-14	2,622	-0.53%
2023/10/04	105	42.22	103	41.74	43.25	2	2,202	0.09%	大買/大賣/
2023/10/03	11	37.96	5	38.59	39.35	6	1,669	0.36%
2023/10/02	10	35.82	11	35.77	35.80	-1	1,519	-0.07%
2023/09/28	53	35.37	52	35.72	36.00	1	1,436	0.07%
2023/09/27	3	33.05	4	33.24	35.20	-1	1,002	-0.10%
2023/09/26	0	0.00	2	32.60	32.00	-2	848	-0.24%
2023/09/25	0	0.00	1	30.80	30.50	-1	786	-0.13%
2023/09/22	2	32.00	0	0.00	31.60	2	778	0.26%
2023/09/21	6.1	31.08	17	30.86	31.00	-10.9	736	-1.48%
2023/09/20	32	32.73	28	33.10	31.90	4	699	0.57%
2023/09/19	7	30.95	6	31.35	31.35	1	516	0.19%
2023/09/18	13	28.70	11	28.64	28.50	2	465	0.43%
2023/09/14	5	27.46	3	27.00	26.75	2	407	0.49%
2023/08/15	0	0.00	2	24.50	23.90	-2	346	-0.58%
2023/08/14	1	24.00	0	0.00	23.55	1	346	0.29%
2023/08/02	1	25.05	2	25.40	24.60	-1	344	-0.29%
2023/07/31	2	25.20	0	0.00	25.05	2	340	0.59%
2023/07/28	0	0.00	1	25.35	25.25	-1	337	-0.30%
2023/07/27	1	24.95	1	25.00	25.00	0	336	0.00%
2023/07/25	0	26.00	0	0.00	25.00	0	336	0.00%
2023/07/24	0	26.50	0	0.00	24.60	0	334	0.00%
2023/07/03	3	28.22	1	28.40	28.25	2	325	0.62%
2023/06/30	1	28.55	2	28.63	28.40	-1	312	-0.32%
2023/06/28	0	0.00	5	27.65	27.70	-5	291	-1.72%
2023/06/27	2	28.98	0	0.00	28.50	2	278	0.72%
2023/06/26	2	28.15	0	0.00	28.15	2	189	1.06%
2023/06/14	1	25.35	0	0.00	25.10	1	155	0.64%
2023/06/01	1	24.85	0	0.00	24.90	1	210	0.47%
2023/05/02	0	0.00	1	25.25	25.65	-1	358	-0.28%
2023/04/26	1	24.50	0	0.00	25.00	1	364	0.27%
2023/03/21	0	0.00	10	28.15	28.45	-10	348	-2.87%
2023/03/17	0	27.80	0	0.00	27.35	0	350	0.00%
2023/03/09	0	0.00	1	29.80	28.90	-1	386	-0.26%
2023/03/07	0	0.00	17	28.73	28.30	-17	374	-4.54%
2023/03/01	3	28.05	0	0.00	28.05	3	382	0.78%
2023/02/24	2	28.20	1	28.20	28.20	1	390	0.26%
2023/02/23	3	28.40	0	0.00	28.45	3	395	0.76%
2023/02/21	1	28.45	2	28.55	28.65	-1	477	-0.21%
2023/02/20	0	29.80	3	28.10	28.25	-3	549	-0.55%
2023/02/17	1	27.70	1	27.85	28.05	0	556	0.00%
2023/02/16	2	27.68	0	0.00	28.05	2	562	0.36%
2023/02/15	14	28.74	4	29.08	27.90	10	568	1.76%
2023/02/14	1	28.45	0	0.00	27.85	1	536	0.19%
2023/02/10	0	0.00	17	26.85	26.50	-17	524	-3.24%
2023/02/08	2	27.95	0	0.00	28.00	2	521	0.38%
2023/02/03	18	27.64	3	27.45	27.55	15	518	2.89%
2023/02/02	0	0.00	1	27.95	27.70	-1	517	-0.19%
2023/02/01	1	27.70	0	0.00	27.40	1	507	0.20%
2023/01/17	0	0.00	3	24.40	24.40	-3	497	-0.60%
2023/01/13	0	0.00	2	25.03	24.90	-2	500	-0.40%
2023/01/12	1	25.50	10	25.47	25.40	-9	499	-1.80%
2023/01/09	2	25.98	2	25.75	25.85	0	507	0.00%
2023/01/06	0	0.00	1	25.60	25.85	-1	510	-0.20%
2023/01/04	1	25.80	0	0.00	25.40	1	516	0.19%
2023/01/03	0	0.00	4	24.75	25.20	-4	517	-0.77%
2022/12/09	0	0.00	2	27.90	27.30	-2	591	-0.34%
2022/12/08	5	27.43	0	0.00	27.45	5	587	0.85%
2022/12/02	0	0.00	2	29.70	29.45	-2	576	-0.35%
2022/11/29	5	28.09	0	0.00	27.85	5	552	0.91%
2022/11/24	10	27.62	0	0.00	27.70	10	534	1.87%
2022/11/23	3	27.50	7	27.19	27.20	-4	531	-0.75%
2022/11/21	1	27.90	0	0.00	27.80	1	523	0.19%
2022/11/18	4	28.39	13	28.47	28.30	-9	516	-1.74%
2022/11/17	7	29.01	5	28.94	29.00	2	498	0.40%
2022/11/16	5	27.61	0	0.00	28.85	5	425	1.18%
2022/11/15	10	26.14	0	0.00	26.25	10	344	2.90%
2022/11/14	5	25.30	3	25.05	25.45	2	337	0.59%
2022/11/11	1	25.90	0	0.00	25.65	1	333	0.30%
2022/11/08	2	28.00	0	0.00	26.10	2	333	0.60%
2022/11/07	1	26.60	2	27.20	26.60	-1	323	-0.31%
2022/11/04	2	26.35	2	26.40	27.30	0	322	0.00%
2022/11/02	2	26.35	0	0.00	26.35	2	324	0.62%
2022/10/26	0	0.00	3	24.05	23.80	-3	326	-0.92%
2022/10/25	3	24.15	0	0.00	24.15	3	326	0.92%
2022/10/24	1	25.15	3	25.03	24.70	-2	327	-0.61%
2022/10/21	2	23.95	0	0.00	23.85	2	327	0.61%
2022/10/07	1	27.00	0	0.00	27.00	1	365	0.27%
2022/10/06	0	0.00	2	26.93	27.00	-2	370	-0.54%
2022/10/05	2	28.48	0	0.00	28.15	2	364	0.55%
2022/09/26	5	26.60	0	0.00	25.70	5	349	1.43%
2022/09/13	2	31.95	2	32.15	31.40	0	410	0.00%
2022/09/06	2	29.60	2	29.83	29.30	0	438	0.00%
2022/08/26	1	34.45	1	34.65	34.20	0	465	0.00%
2022/08/17	0	35.00	0	0.00	34.85	0	530	0.00%
2022/08/15	3	35.50	3	35.87	35.40	0	548	0.00%
2022/08/11	4	33.20	4	33.70	33.15	0	547	0.00%
2022/08/04	0	0.00	2	31.50	32.50	-2	600	-0.33%
2022/07/29	0	0.00	1	35.25	35.00	-1	664	-0.15%
2022/07/28	0	0.00	1	35.10	34.65	-1	720	-0.14%
2022/07/26	0	0.00	1	34.50	34.55	-1	761	-0.13%
2022/07/22	1	36.55	0	0.00	36.80	1	794	0.13%
2022/07/21	1	37.50	0	0.00	37.40	1	804	0.12%
2022/07/19	0	0.00	1	34.35	35.40	-1	821	-0.12%
2022/07/13	1	32.15	0	0.00	32.00	1	929	0.11%
2022/07/08	1	36.50	2	36.70	36.75	-1	1,045	-0.10%
2022/07/05	1	35.60	2	35.30	36.15	-1	1,228	-0.08%
2022/07/04	4	34.45	0	0.00	36.40	4	1,288	0.31%
2022/07/01	6	36.67	0	0.00	34.85	6	1,359	0.44%
2022/06/29	1	39.70	0	0.00	39.50	1	1,690	0.06%
2022/06/28	1	40.55	1	41.00	40.50	0	2,268	0.00%
2022/06/27	2	41.40	2	41.45	41.50	0	2,437	0.00%
2022/06/24	2	39.85	2	40.65	39.85	0	2,601	0.00%
2022/06/23	0	0.00	1	39.45	39.55	-1	2,618	-0.04%
2022/06/21	3	40.23	0	0.00	41.25	3	2,671	0.11%
2022/06/13	1	47.05	0	0.00	47.00	1	2,875	0.03%
2022/06/09	1	49.35	1	49.05	49.05	0	2,883	0.00%
2022/06/07	2	50.85	0	0.00	50.80	2	2,907	0.07%
2022/06/06	1	50.80	0	0.00	50.50	1	2,935	0.03%
2022/06/02	2	51.20	0	0.00	51.40	2	2,989	0.07%
2022/06/01	4	52.63	5	52.70	51.70	-1	3,031	-0.03%
2022/05/31	1	51.80	0	0.00	52.10	1	3,195	0.03%
2022/05/30	3	51.23	2	51.15	51.10	1	3,252	0.03%
2022/05/27	1	49.60	1	49.75	49.50	0	3,253	0.00%
2022/05/24	1	51.00	0	0.00	48.80	1	3,281	0.03%
2022/05/23	4	50.80	2	51.00	50.40	2	3,283	0.06%
2022/05/20	0	0.00	2	50.15	50.20	-2	3,286	-0.06%
2022/05/19	0	0.00	1	49.00	49.75	-1	3,289	-0.03%
2022/05/18	0	0.00	1	50.50	50.10	-1	3,303	-0.03%
2022/05/17	1	49.60	1	49.90	50.20	0	3,309	0.00%
2022/05/16	4	49.54	4	49.56	49.20	0	3,327	0.00%
2022/05/10	3	48.55	1	49.80	50.60	2	3,384	0.06%
2022/05/09	1	51.10	4	50.85	50.20	-3	3,421	-0.09%
2022/05/06	2	53.70	1	53.90	54.20	1	3,438	0.03%
2022/05/05	7	56.33	10	56.12	55.60	-3	3,429	-0.09%
2022/05/04	5	54.06	0	0.00	53.90	5	3,380	0.15%
2022/05/03	1	51.30	0	0.00	51.20	1	3,350	0.03%
2022/04/29	1	51.00	1	50.90	50.60	0	3,360	0.00%
2022/04/27	2	48.75	0	0.00	50.30	2	3,349	0.06%
2022/04/26	1	51.90	1	51.10	51.00	0	3,334	0.00%
2022/04/25	2	52.95	2	52.50	52.00	0	3,326	0.00%
2022/04/22	0	0.00	2	55.95	55.70	-2	3,311	-0.06%
2022/04/21	1	58.10	10	57.17	57.00	-9	3,298	-0.27%
2022/04/18	3	55.53	0	0.00	55.00	3	3,236	0.09%
2022/04/15	2	57.70	2	57.25	55.70	0	3,225	0.00%
2022/04/14	4	60.05	3	61.17	59.90	1	3,202	0.03%
2022/04/13	5	60.08	2	60.40	60.10	3	3,141	0.10%
2022/04/12	2	58.95	0	0.00	58.00	2	3,081	0.06%
2022/04/11	3	58.87	4.1	59.26	59.00	-1	3,039	-0.03%
2022/04/08	2	61.90	0	0.00	61.50	2	2,976	0.07%
2022/04/07	2	63.15	6	63.32	62.00	-4	2,917	-0.14%
2022/04/06	3.1	65.77	2	66.95	66.00	1.1	2,848	0.04%
2022/04/01	7	67.61	9	68.08	66.80	-2	2,782	-0.07%
2022/03/31	14	68.37	15	68.21	68.90	-1	2,525	-0.04%
2022/03/30	4	65.33	4	65.70	67.10	0	2,022	0.00%
2022/03/29	5	61.08	20	59.98	61.00	-15	1,858	-0.81%
2022/03/28	3	57.00	0	0.00	57.00	3	1,707	0.18%
2022/03/25	2	56.75	0	0.00	56.80	2	1,698	0.12%
2022/03/24	1	58.50	4	58.45	58.10	-3	1,684	-0.18%
2022/03/23	21	60.68	25	60.72	57.90	-4	1,661	-0.24%
2022/03/22	1	56.50	4	55.75	56.10	-3	1,513	-0.20%
2022/03/21	2	55.15	1	56.00	54.30	1	1,514	0.07%
2022/03/18	1	54.80	3.2	54.79	55.10	-2.2	1,542	-0.14%
2022/03/17	4.1	55.50	2	54.35	54.80	2.1	1,552	0.14%
2022/03/16	2	51.85	0	0.00	51.10	2	1,552	0.13%
2022/03/15	1.1	51.27	0	0.00	51.00	1.1	1,592	0.07%
2022/03/08	2	52.35	3	51.30	50.10	-1	1,897	-0.05%
2022/03/04	8	61.43	7	61.54	60.60	1	2,105	0.05%
2022/03/02	0	0.00	5	54.20	55.10	-5	2,050	-0.24%
2022/03/01	5	53.82	6	54.45	53.80	-1	2,081	-0.05%
2022/02/25	1	52.40	0	0.00	52.50	1	2,133	0.05%
2022/02/23	1	54.60	1	53.80	53.80	0	2,300	0.00%
2022/02/22	0	0.00	1	52.80	52.60	-1	2,442	-0.04%
2022/02/21	1	54.50	1	54.80	54.80	0	2,607	0.00%
2022/02/18	5	54.30	5	54.80	55.30	0	2,766	0.00%
2022/02/17	1	54.60	0	0.00	54.00	1	3,205	0.03%
2022/02/16	3	54.10	3	53.47	53.90	0	3,618	0.00%
2022/02/15	1	53.50	2	52.85	52.00	-1	3,961	-0.03%
2022/02/14	0	0.00	12	51.58	51.20	-12	4,077	-0.29%
2022/02/11	18	54.97	10	55.32	53.00	8	4,194	0.19%
2022/02/10	1	52.80	7	52.97	52.90	-6	4,245	-0.14%
2022/02/09	7	52.93	1	53.00	52.80	6	4,250	0.14%
2022/02/08	12	50.96	1	52.90	52.90	11	4,249	0.26%
2022/01/26	1	46.55	0	0.00	46.40	1	4,340	0.02%
2022/01/25	0	0.00	2	47.33	46.10	-2	4,398	-0.05%
2022/01/24	1	47.70	0	0.00	47.70	1	4,428	0.02%
2022/01/18	0	0.00	1	51.60	50.60	-1	4,735	-0.02%
2022/01/17	1	50.70	0	0.00	51.90	1	4,737	0.02%
2022/01/11	1	50.30	2	50.45	50.40	-1	4,765	-0.02%
2022/01/10	2	51.05	2	52.60	53.30	0	4,762	0.00%
2022/01/07	0	0.00	1	52.00	51.80	-1	4,756	-0.02%
2022/01/05	1	57.40	0	0.00	56.20	1	4,736	0.02%
2021/12/29	0	0.00	1	57.90	57.70	-1	4,762	-0.02%
2021/12/28	1	59.80	1	59.70	58.40	0	4,782	0.00%
2021/12/27	0	0.00	2	59.70	59.50	-2	4,792	-0.04%
2021/12/24	3	61.20	1	60.90	60.60	2	4,805	0.04%
2021/12/21	0	0.00	1	58.50	58.50	-1	4,754	-0.02%
2021/12/20	1	58.30	0	0.00	58.00	1	4,772	0.02%
2021/12/16	1.3	59.10	0	0.00	60.20	1.3	4,787	0.03%
2021/12/15	1	58.40	1	58.00	58.50	0	4,775	0.00%
2021/12/14	4	57.50	3	55.83	56.20	1	4,773	0.02%
2021/12/13	0	59.70	0	0.00	59.70	0	4,756	0.00%
2021/12/10	5	59.30	1	59.70	58.60	4	4,756	0.08%
2021/12/09	8	60.78	3	60.70	60.50	5	4,752	0.11%
2021/12/08	10.1	62.88	2	61.80	61.70	8.1	4,733	0.17%
2021/12/07	4	66.27	9	66.19	65.00	-5	4,663	-0.11%
2021/12/06	2.1	63.38	2	64.65	64.90	0.1	4,623	0.00%
2021/12/03	3	64.40	1	64.90	64.00	2	4,677	0.04%
2021/12/02	5.6	65.96	6	66.53	64.90	-0.5	4,793	-0.01%
2021/12/01	4	64.60	3	65.10	65.70	1	4,893	0.02%
2021/11/30	5	66.00	2	66.05	64.30	3	4,931	0.06%
2021/11/29	4	64.63	18	63.86	65.40	-14	4,785	-0.29%
2021/11/26	2	61.25	3	60.53	59.50	-1	4,779	-0.02%
2021/11/25	3	61.73	2	62.35	61.50	1	4,796	0.02%
2021/11/24	4	62.85	1	63.30	62.70	3	4,805	0.06%
2021/11/23	2	61.80	0	0.00	61.80	2	4,776	0.04%
2021/11/22	9	65.01	1	65.80	65.80	8	4,830	0.17%
2021/11/19	4	65.38	6	65.02	67.80	-2	4,775	-0.04%
2021/11/18	4	68.18	5	69.08	65.10	-1	4,667	-0.02%
2021/11/17	9	66.73	5	66.81	66.20	4	4,523	0.09%
2021/11/16	36	69.95	31	69.75	67.40	5	4,391	0.11%
2021/11/15	16	64.39	20.1	65.39	66.80	-4.1	3,974	-0.10%
2021/11/12	6	59.12	10	59.88	60.80	-4	3,582	-0.11%
2021/11/11	6	53.77	7	53.77	55.30	-1	3,248	-0.03%
2021/11/10	6	51.60	7	51.17	52.10	-1	3,154	-0.03%
2021/11/09	3	49.63	7	49.03	50.00	-4	3,062	-0.13%
2021/11/08	1	47.05	2	47.00	47.05	-1	3,002	-0.03%
2021/11/05	8	48.36	1	49.50	48.20	7	3,054	0.23%
2021/11/03	0	0.00	1	48.40	47.55	-1	3,155	-0.03%
2021/11/02	0.1	46.50	0	0.00	45.85	0.1	3,213	0.00%
2021/11/01	4	46.96	0	0.00	46.90	4	3,345	0.12%
2021/10/29	4	47.45	1	46.95	46.45	3	3,380	0.09%
2021/10/28	2	46.50	1	47.00	47.95	1	3,179	0.03%
2021/10/25	0	0.00	1	43.55	43.60	-1	3,399	-0.03%
2021/10/21	0	0.00	2	43.63	43.10	-2	3,598	-0.06%
2021/10/20	4	42.98	1	42.60	43.10	3	3,683	0.08%
2021/10/07	2	40.63	1	40.80	41.20	1	5,776	0.02%
2021/10/06	1	40.80	2	41.25	39.60	-1	6,132	-0.02%
2021/10/05	2	40.00	0	0.00	40.45	2	6,149	0.03%
2021/09/27	0	0.00	3	48.50	48.50	-3	6,399	-0.05%
2021/09/24	1	47.95	0	0.00	47.20	1	6,390	0.02%
2021/09/23	0	0.00	1	45.75	45.15	-1	6,372	-0.02%
2021/09/16	2	49.20	3	48.57	48.50	-1	6,404	-0.02%
2021/09/15	1	47.75	2	47.60	47.90	-1	6,399	-0.02%
2021/09/14	2	49.50	1	49.20	48.30	1	6,400	0.02%
2021/09/10	2	50.10	2	50.00	50.30	0	6,466	0.00%
2021/09/09	5	50.54	5	50.80	51.30	0	6,601	0.00%
2021/09/08	4	50.58	6	50.70	49.10	-2	6,625	-0.03%
2021/09/07	4	53.60	4	51.33	52.70	0	6,680	0.00%
2021/09/06	9	55.14	10	54.92	55.00	-1	6,550	-0.02%
2021/09/03	6	53.00	3	53.10	53.20	3	6,475	0.05%
2021/09/02	1	50.00	0	0.00	50.00	1	6,544	0.02%
2021/09/01	1	52.80	2	55.00	52.70	-1	6,477	-0.02%
2021/08/31	1	51.60	2	50.90	51.10	-1	6,345	-0.02%
2021/08/26	4	51.40	1	50.00	49.90	3	6,278	0.05%
2021/08/25	4	47.85	5	49.22	49.35	-1	6,226	-0.02%
2021/08/24	1	47.20	0	0.00	44.90	1	6,243	0.02%
2021/08/20	0	0.00	5	42.64	43.30	-5	6,243	-0.08%
2021/08/18	0	0.00	2	45.00	47.00	-2	6,272	-0.03%
2021/08/17	0	0.00	1	46.15	43.85	-1	6,281	-0.02%
2021/08/16	0	0.00	4.3	45.20	46.20	-4.3	6,263	-0.07%
2021/08/13	3	47.00	3	47.70	45.20	0	6,242	0.00%
2021/08/12	5	47.45	3	47.77	47.50	2	6,214	0.03%
2021/08/11	4	47.69	3	46.13	46.00	1	6,187	0.02%
2021/08/10	2	49.93	1	49.90	48.25	1	6,127	0.02%
2021/08/09	209	56.56	209	52.76	52.00	0	6,033	0.00%	大買/大賣/
2021/08/06	8	54.84	7	54.59	55.20	1	5,963	0.02%
2021/08/05	16	54.46	20	54.81	57.20	-4	5,881	-0.07%
2021/08/04	4	53.48	4	52.93	52.00	0	5,726	0.00%
2021/08/03	3	54.23	1	52.60	52.00	2	5,690	0.04%
2021/08/02	1	54.50	3	53.40	53.80	-2	5,705	-0.04%
2021/07/30	28	54.88	19	55.70	53.00	9	5,689	0.16%
2021/07/29	2	50.85	2	51.25	52.80	0	5,541	0.00%
2021/07/28	2	49.45	1	46.80	48.05	1	5,490	0.02%
2021/07/27	0	0.00	3	53.63	50.60	-3	5,432	-0.06%
2021/07/26	0	0.00	112	56.06	55.10	-112	5,357	-2.09%	大賣/鉅額交易
2021/07/23	11	59.00	0	0.00	54.60	11	5,274	0.21%
2021/07/22	2	59.40	1	58.40	58.00	1	5,129	0.02%
2021/07/21	118	60.12	16	60.11	61.70	102	4,952	2.06%	大買/鉅額交易
2021/07/20	5	55.96	6.3	56.18	57.80	-1.3	4,517	-0.03%
2021/07/19	11	52.99	36	52.80	52.60	-25	4,276	-0.58%
2021/07/16	30	52.56	30	53.81	51.50	0	4,135	0.00%
2021/07/15	14	49.45	5	49.02	51.50	9	3,911	0.23%
2021/07/14	1	50.80	2	46.98	47.40	-1	3,775	-0.03%
2021/07/13	13	50.13	133.5	52.23	49.90	-120.5	3,709	-3.25%	大賣/鉅額交易
2021/07/12	7	47.60	1	47.60	47.60	6	3,547	0.17%
2021/07/09	0	0.00	4	42.90	43.30	-4	3,725	-0.11%
2021/07/06	1	38.25	0	0.00	38.10	1	3,512	0.03%
2021/07/01	1	37.20	1	36.20	36.10	0	3,509	0.00%
2021/06/30	1	37.35	1	37.00	37.05	0	3,509	0.00%
2021/06/23	1	37.10	1	38.15	37.70	0	3,524	0.00%
2021/06/22	1	39.00	2	38.28	37.25	-1	3,540	-0.03%
2021/06/21	5	39.44	1	39.50	38.40	4	3,533	0.11%
2021/06/18	0	0.00	12	43.32	42.60	-12	3,633	-0.33%
2021/06/17	2	42.20	2	41.75	42.25	0	3,472	0.00%
2021/06/16	5	41.08	2	41.33	41.20	3	3,517	0.09%
2021/06/15	4	40.10	0	0.00	39.40	4	3,498	0.11%
2021/06/11	0	0.00	1	40.75	40.00	-1	3,525	-0.03%
2021/06/10	4	39.88	3	40.05	39.25	1	3,569	0.03%
2021/06/08	2	35.88	1	36.00	35.55	1	3,428	0.03%
2021/06/07	2	36.05	3	35.20	35.55	-1	3,429	-0.03%
2021/06/04	1	39.00	1	38.85	37.00	0	3,414	0.00%
2021/06/02	3	39.52	1	38.70	40.65	2	3,347	0.06%
2021/06/01	2	37.43	2	38.65	38.90	0	3,259	0.00%
2021/05/31	2	36.55	2	36.90	36.15	0	3,192	0.00%
2021/05/28	0	0.00	7	36.29	36.35	-7	3,158	-0.22%
2021/05/27	3	35.60	5	35.51	35.20	-2	3,130	-0.06%
2021/05/25	125	37.13	5	34.79	37.15	120	3,086	3.89%	大買/鉅額交易
2021/05/24	1	32.70	1	32.90	33.80	0	3,105	0.00%
2021/05/21	1	31.85	5	32.44	32.15	-4	3,121	-0.13%
2021/05/20	5	31.87	1	30.50	30.90	4	3,126	0.13%
2021/05/19	1	32.00	2	31.88	32.30	-1	3,142	-0.03%
2021/05/18	5	29.78	6	30.38	30.80	-1	3,161	-0.03%
2021/05/17	1	28.00	0	0.00	28.00	1	3,149	0.03%
2021/05/14	1	34.95	1	30.80	31.10	0	3,133	0.00%
2021/05/13	1	32.55	0	0.00	33.15	1	3,095	0.03%
2021/05/12	1	30.85	0	0.00	31.25	1	3,052	0.03%
2021/05/11	1	35.15	1	34.55	34.20	0	3,010	0.00%
2021/05/10	1	39.20	0	0.00	38.00	1	2,984	0.03%
2021/05/06	0	0.00	1	35.45	35.00	-1	2,918	-0.03%
2021/05/05	0	0.00	7	33.54	34.00	-7	2,898	-0.24%
2021/05/04	3	33.07	0	0.00	32.85	3	2,871	0.10%
2021/05/03	1	39.20	1	36.10	35.60	0	2,832	0.00%
2021/04/29	2	40.33	1	39.90	39.55	1	2,870	0.03%
2021/04/28	1	40.75	1	41.50	40.55	0	2,853	0.00%
2021/04/27	1	40.60	4	40.63	40.45	-3	2,827	-0.11%
2021/04/26	22	42.98	18	41.70	41.55	4	2,795	0.14%
2021/04/23	0	0.00	3	41.50	41.50	-3	2,705	-0.11%
2021/04/22	0	0.00	1	40.05	37.75	-1	2,619	-0.04%
2021/04/21	11	41.53	0	0.00	40.20	11	2,559	0.43%
2021/04/20	3	39.80	0	0.00	40.15	3	2,414	0.12%
2021/04/19	0	0.00	1	36.80	36.50	-1	2,367	-0.04%
2021/04/16	6	40.98	0	0.00	40.05	6	2,292	0.26%
2021/04/15	2	37.30	2	40.98	44.50	0	2,101	0.00%
2021/04/14	4	43.11	0	0.00	41.40	4	1,891	0.21%
2021/04/09	7	50.50	0	0.00	50.50	7	1,903	0.37%
2021/04/08	0	0.00	1	54.30	55.60	-1	1,884	-0.05%
2021/04/07	0	0.00	1	51.30	51.10	-1	1,865	-0.05%
2021/04/06	3	49.00	10	48.95	49.65	-7	1,848	-0.38%
2021/04/01	2	48.00	14	48.34	49.50	-12	1,878	-0.64%
2021/03/31	24	50.13	0	0.00	49.50	24	1,882	1.27%
2021/03/30	1	46.50	4	46.10	47.90	-3	1,866	-0.16%
2021/03/29	5	43.31	0	0.00	43.55	5	1,862	0.27%
2021/03/26	3	41.20	0	0.00	41.20	3	1,876	0.16%
2021/03/23	0	0.00	5	37.40	37.40	-5	1,929	-0.26%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/18	0	0.00	3	27.08	28.15	-3	1,721	-0.17%
2021/03/17	2	25.88	1	26.40	26.45	1	1,656	0.06%
2021/03/16	4	27.09	2	27.00	24.95	2	1,661	0.12%
2021/03/15	1	23.80	0	0.00	24.95	1	1,580	0.06%
2021/03/12	1	23.00	0	0.00	22.70	1	1,570	0.06%
2021/03/02	0	0.00	1	22.80	21.90	-1	1,803	-0.06%
2021/02/25	3	23.47	2	23.38	23.60	1	1,783	0.06%
2021/02/24	1	22.75	1	22.60	22.10	0	1,746	0.00%
2021/02/19	5	18.90	0	0.00	19.40	5	1,623	0.31%
2021/02/18	0	0.00	1	17.70	19.30	-1	1,598	-0.06%
2021/02/17	0	0.00	1	17.25	17.60	-1	1,566	-0.06%
2021/02/03	1	17.10	0	0.00	16.85	1	1,561	0.06%
2021/01/29	0	0.00	1	17.30	17.50	-1	1,545	-0.06%
2021/01/25	1	16.00	6	16.02	16.80	-5	1,476	-0.34%
2021/01/22	6	17.49	2	17.53	16.45	4	1,465	0.27%
2021/01/21	1	16.65	1	17.15	16.20	0	1,384	0.00%
2021/01/20	2	17.03	1	17.55	16.60	1	1,376	0.07%
2021/01/18	0	0.00	1	17.70	17.80	-1	1,361	-0.07%
2021/01/15	0	0.00	1	17.70	17.30	-1	1,355	-0.07%
2021/01/14	0	0.00	1	17.30	17.45	-1	1,350	-0.07%
2021/01/13	0	0.00	1	16.90	16.95	-1	1,345	-0.07%
2021/01/08	2	17.45	0	0.00	17.00	2	1,307	0.15%
2021/01/06	1	19.05	0	0.00	18.40	1	1,292	0.08%
2020/12/24	1	19.00	0	0.00	18.85	1	1,124	0.09%
2020/12/18	1	20.40	0	0.00	19.25	1	1,044	0.10%
2020/12/17	2	22.50	2	22.00	20.00	0	1,026	0.00%
2020/12/16	2	21.80	2	21.68	22.00	0	946	0.00%
2020/12/15	9	21.52	9	21.74	20.90	0	918	0.00%
2020/12/14	0	0.00	1	20.55	21.45	-1	937	-0.11%
2020/12/11	2	20.70	2	20.65	19.95	0	920	0.00%
2020/12/10	1	19.75	1	21.20	21.25	0	871	0.00%
2020/12/09	46	20.48	5	20.18	19.35	41	804	5.10%
2020/12/08	0	0.00	30	20.30	21.05	-30	695	-4.31%
2020/12/07	1	18.30	0	0.00	19.15	1	652	0.15%
2020/12/04	3	18.70	13	18.90	19.00	-10	608	-1.64%
2020/12/01	4	16.40	6	16.80	16.40	-2	465	-0.43%
2020/11/27	0	0.00	2	14.35	14.65	-2	392	-0.51%
2020/11/24	2	14.00	0	0.00	13.50	2	358	0.56%
2020/11/23	2	14.25	0	0.00	14.25	2	347	0.58%
2020/11/04	0	0.00	3	12.65	12.45	-3	338	-0.89%
2020/11/03	3	12.55	0	0.00	12.60	3	339	0.88%
2020/10/20	0	12.90	0	0.00	12.90	0	347	0.00%
2020/09/23	0	12.60	0	0.00	12.60	0	331	0.00%
2020/09/18	0	12.75	0	0.00	12.80	0	280	0.00%
2020/08/07	0	0.00	6	11.45	11.45	-6	187	-3.19%
2020/08/04	6	11.30	0	0.00	11.30	6	200	3.00%
2020/07/28	0	0.00	5	11.60	11.20	-5	204	-2.44%
2020/06/16	5	11.75	0	0.00	11.60	5	119	4.18%
2020/05/06	0	0.00	7	9.00	9.22	-7	126	-5.54%
2020/04/30	0	0.00	3	9.05	9.02	-3	122	-2.46%
2020/04/28	10	8.75	0	0.00	8.93	10	122	8.16%
2020/04/16	0	9.20	0	0.00	9.28	0	117	0.00%
2020/03/18	0	0.00	2	8.54	8.52	-2	125	-1.60%
2020/02/26	0	11.20	0	0.00	11.10	0	85	0.00%
2020/02/05	0	10.70	0	0.00	10.60	0	57	0.01%
2020/01/13	2	12.50	0	0.00	12.00	2	59	3.36%
2019/10/14	0	13.65	0	0.00	13.55	0	63	0.00%
2019/04/29	0	0.00	3	12.45	12.35	-3	39	-7.60%
2019/04/23	3	12.55	0	0.00	12.55	3	37	8.06%
2018/11/12	0	13.15	0	0.00	13.05	0	22	0.02%
2018/10/11	0	0.00	3	13.35	13.35	-3	23	-12.64%
2018/09/10	1	15.35	0	0.00	15.90	1	38	2.60%
2018/08/30	2	15.90	0	0.00	15.90	2	44	4.45%
2018/04/25	0	0.00	5	20.65	20.00	-5	254	-1.97%
2018/04/24	5	21.90	0	0.00	21.30	5	242	2.06%
2018/04/18	0	0.00	2	18.50	18.60	-2	145	-1.38%
2018/04/16	2	20.10	0	0.00	20.10	2	87	2.30%
2018/02/12	0	16.55	0	0.00	16.40	0	51	0.01%
2018/01/11	0	16.85	0	0.00	16.70	0	93	0.00%