弘塑 (3131)-元大-斗六券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1105
漲跌
▼60
漲幅
-5.15%
成交量
413張
產業
上櫃其他電子類股▼0.13%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	1139.41	0	0.00	1105.00	1.1	1,169	0.09%
2024/05/30	0	1180.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/28	0	0.00	0.3	1211.18	1225.00	-0.3	1,224	-0.03%
2024/05/27	0	0.00	0.1	1185.00	1185.00	-0.1	1,231	0.00%
2024/05/22	0.1	1105.00	0	0.00	1130.00	0.1	1,286	0.00%
2024/05/21	0	0.00	0.1	1085.00	1110.00	-0.1	1,300	-0.01%
2024/05/20	0	0.00	0.1	1075.00	1045.00	-0.1	1,297	-0.01%
2024/05/17	0	0.00	0.5	1039.22	1075.00	-0.5	1,299	-0.03%
2024/05/16	4	993.08	0	0.00	1000.00	4	1,299	0.31%
2024/05/14	0	1005.00	0	0.00	1005.00	0	1,319	0.00%
2024/05/13	0	990.61	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	1035.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	0.2	1017.27	0	0.00	1050.00	0.2	1,354	0.02%
2024/05/07	0.1	1050.00	0	0.00	1055.00	0.1	1,372	0.01%
2024/05/06	1	1115.00	1	1050.00	1040.00	0	1,372	0.00%
2024/05/03	0.1	1102.27	0	0.00	1095.00	0.1	1,376	0.01%
2024/05/02	0	1100.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	0.1	1100.00	0	0.00	1100.00	0.1	1,381	0.01%
2024/04/29	0.2	1120.00	0	0.00	1120.00	0.2	1,379	0.01%
2024/04/26	0	0.00	0	1175.00	1175.00	0	1,369	0.00%
2024/04/25	0	0.00	0.1	1095.00	1070.00	-0.1	1,374	-0.01%
2024/04/24	0	0.00	0.1	1045.00	1045.00	-0.1	1,374	0.00%
2024/04/22	0.1	973.00	0	0.00	930.00	0.1	1,399	0.00%
2024/04/19	0.1	998.00	0	1000.00	1030.00	0.1	1,384	0.01%
2024/04/18	0.1	1059.81	0	1070.00	1045.00	0.1	1,365	0.00%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/16	2	1050.00	2	1010.00	1010.00	0	1,325	0.00%
2024/04/15	2.1	1049.52	2	1027.50	1020.00	0.1	1,295	0.01%
2024/04/11	0.1	897.18	0.2	920.00	915.00	-0.1	1,236	-0.01%
2024/04/10	0.1	934.00	0	0.00	905.00	0.1	1,230	0.01%
2024/04/09	1	994.78	1	925.00	950.00	0	1,222	0.00%
2024/04/03	1	975.00	1	995.00	973.00	0	1,199	0.00%
2024/04/02	1	932.55	1.1	951.05	987.00	-0.1	1,180	-0.01%
2024/04/01	0.1	910.00	0.1	932.00	909.00	0	1,143	0.00%
2024/03/28	0.1	864.75	0	0.00	853.00	0.1	1,107	0.01%
2024/03/26	0	862.00	0	0.00	860.00	0	1,097	0.00%
2024/03/25	0.1	917.00	0	0.00	896.00	0.1	1,095	0.01%
2024/03/21	1	924.52	1	916.01	917.00	0	1,075	0.00%
2024/03/19	2	938.52	2	1005.00	968.00	0	1,032	0.00%
2024/03/11	1	900.00	1	879.00	876.00	0	916	0.00%
2024/03/06	2	1040.00	2	1010.00	1020.00	0	858	0.00%
2024/03/05	1	978.00	1	961.00	999.00	0	842	0.00%
2024/02/27	3	827.00	3	851.33	817.00	0	785	0.00%
2024/02/26	0	836.00	0	0.00	842.00	0	765	0.00%
2024/02/16	1	734.00	11	716.91	716.00	-10	691	-1.45%
2024/02/05	0	0.00	0	650.00	643.00	0	672	0.00%
2024/02/02	1	652.00	1	670.00	670.00	0	662	0.00%
2024/01/31	1	642.00	1	632.00	632.00	0	625	0.00%
2024/01/24	0	0.00	0	643.00	641.00	0	582	0.00%
2024/01/22	1	617.00	1	617.00	617.00	0	563	0.00%
2024/01/18	1	611.00	1	591.00	600.00	0	531	0.00%
2024/01/17	1	635.00	1	601.04	602.00	0	520	0.00%
2024/01/16	0	577.00	0.1	589.00	597.00	-0.1	495	-0.02%
2024/01/10	0	0.00	0	547.00	541.00	0	486	0.00%
2024/01/09	1	552.00	1	547.00	547.00	0	488	0.00%
2024/01/02	0	0.00	0	592.00	569.00	0	468	0.00%
2023/12/29	1	594.99	1	596.00	596.00	0	461	0.00%
2023/12/22	1	593.00	1	589.00	586.00	0	455	0.00%
2023/12/08	0	0.00	0.5	551.00	559.00	-0.5	387	-0.13%
2023/12/07	0	528.00	0	0.00	527.00	0	381	0.00%
2023/12/06	0	0.00	0.1	530.00	527.00	-0.1	387	-0.03%
2023/12/05	0	0.00	0.1	540.00	520.00	-0.1	389	-0.03%
2023/11/30	1	546.00	1	548.00	548.00	0	378	0.00%
2023/11/29	0	0.00	1	529.00	533.00	-1	362	-0.28%
2023/11/27	0.2	514.42	0	0.00	507.00	0.2	375	0.05%
2023/11/13	1	489.00	1	489.05	489.00	0	545	0.00%
2023/11/10	0	0.00	1	465.50	475.00	-1	543	-0.18%
2023/11/02	0	0.00	1	455.00	463.00	-1	652	-0.15%
2023/10/31	1.1	452.59	0	0.00	442.50	1.1	709	0.15%
2023/10/30	0	0.00	2	459.50	463.00	-2	741	-0.27%
2023/10/27	1	450.50	0	0.00	449.00	1	786	0.13%
2023/10/25	1	452.00	0	0.00	472.00	1	906	0.11%
2023/10/23	1	471.00	1	454.50	447.00	0	1,022	0.00%
2023/10/20	1	458.95	1	454.50	455.50	0	1,045	0.00%
2023/10/19	0	448.00	0	0.00	447.50	0	1,049	0.00%
2023/10/18	0	453.00	0	0.00	454.50	0	1,079	0.00%
2023/10/13	0.1	487.50	0	0.00	486.50	0.1	1,142	0.00%
2023/10/02	0	0.00	0	527.00	525.00	0	1,323	0.00%
2023/09/27	1	509.00	1	501.00	501.00	0	1,358	0.00%
2023/09/12	0	482.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	0	492.00	0	0.00	485.50	0	1,543	0.00%
2023/09/05	1	527.00	0	0.00	526.00	1	1,640	0.06%
2023/09/01	0	532.00	0	0.00	534.00	0	1,765	0.00%
2023/08/21	1.1	542.18	1	548.00	555.00	0.1	1,885	0.00%
2023/08/18	1	564.00	1	577.00	572.00	0	1,873	0.00%
2023/08/17	1	525.00	1	552.00	555.00	0	1,840	0.00%
2023/08/15	0.1	511.00	0	0.00	504.00	0.1	1,839	0.00%
2023/08/14	0	0.00	0	502.00	510.00	0	1,841	0.00%
2023/08/11	1	510.00	1	500.00	500.00	0	1,832	0.00%
2023/08/10	0.1	501.00	1	496.52	500.00	-1	1,822	-0.05%
2023/08/09	0.1	541.90	0.2	538.67	535.00	0	1,794	0.00%
2023/08/08	1	605.59	2	598.50	593.00	-1	1,766	-0.05%
2023/08/07	1	587.09	1	576.00	594.00	0	1,767	0.00%
2023/08/04	14	565.50	2	581.50	571.00	12	1,749	0.69%
2023/08/02	1.1	564.09	1	552.00	552.00	0.1	1,717	0.01%
2023/08/01	0	0.00	1	650.00	613.00	-1	1,688	-0.06%
2023/07/31	1	654.00	1	677.02	662.00	0	1,644	0.00%
2023/07/28	1.1	639.53	1	647.96	654.00	0.1	1,567	0.01%
2023/07/27	1	613.76	2	619.00	595.00	-1	1,520	-0.06%
2023/07/26	2	615.50	3	612.33	649.00	-1	1,445	-0.07%
2023/07/25	2	615.50	1.1	604.15	590.00	0.9	1,388	0.07%
2023/07/24	1	596.00	1	598.00	593.00	0	1,359	0.00%
2023/07/21	0	0.00	1	593.00	601.00	-1	1,353	-0.07%
2023/07/20	2	603.00	0	0.00	606.00	2	1,336	0.15%
2023/07/19	1	591.00	11	588.00	584.00	-10	1,327	-0.75%
2023/07/18	1	589.00	0	0.00	591.00	1	1,326	0.08%
2023/07/17	1	613.00	1.1	610.37	600.00	-0.1	1,298	-0.01%
2023/07/14	1	599.98	0	0.00	596.00	1	1,271	0.08%
2023/07/13	0	565.00	0	556.00	570.00	0	1,233	0.00%
2023/07/12	0.1	576.58	0	580.00	566.00	0.1	1,203	0.01%
2023/07/07	0	558.00	1	556.00	557.00	-1	1,119	-0.09%
2023/07/06	1	602.72	0	0.00	574.00	1	1,104	0.09%
2023/07/05	0	582.00	0	0.00	578.00	0	1,076	0.00%
2023/07/04	0	0.00	0.3	593.00	599.00	-0.3	1,058	-0.03%
2023/07/03	1	554.00	1	558.00	562.00	0	1,021	0.00%
2023/06/30	0	0.00	1	543.00	543.00	-1	1,006	-0.10%
2023/06/28	1	530.82	0	0.00	493.50	1	974	0.10%
2023/06/27	0	0.00	1	526.00	526.00	-1	947	-0.11%
2023/06/26	1	536.00	0	0.00	542.00	1	938	0.11%
2023/06/21	0	0.00	1	563.00	563.00	-1	924	-0.11%
2023/06/19	1	552.00	0	0.00	553.00	1	911	0.11%
2023/06/16	1	539.00	2	541.50	543.00	-1	914	-0.11%
2023/06/15	1	534.00	0	0.00	537.00	1	925	0.11%
2023/06/14	0	0.00	1	558.00	537.00	-1	918	-0.11%
2023/06/13	1	534.96	1	560.00	531.00	0	889	0.00%
2023/06/12	2	519.00	1	511.00	530.00	1	847	0.12%
2023/06/09	1	534.00	1	536.00	530.00	0	826	0.00%
2023/06/08	10	543.80	4	592.00	522.00	6	798	0.75%
2023/06/07	0	0.00	0.3	577.00	577.00	-0.3	727	-0.04%
2023/06/06	1	526.00	1	529.00	525.00	0	673	0.00%
2023/06/01	4	483.00	1	499.50	514.00	3	579	0.52%
2023/05/30	0.1	466.00	0	0.00	468.00	0.1	538	0.01%
2023/05/29	1	486.50	0	0.00	476.00	1	519	0.19%
2023/05/26	0	0.00	0.2	471.50	471.50	-0.2	477	-0.04%
2023/05/25	0	0.00	0.1	406.00	429.00	-0.1	428	-0.02%
2023/05/24	1	396.50	1	399.00	392.50	0	392	0.00%
2023/05/23	0.1	383.50	0	0.00	386.50	0.1	377	0.03%
2023/05/22	0	385.00	0	0.00	388.50	0	371	0.00%
2023/05/12	0	0.00	1	372.00	374.00	-1	309	-0.32%
2023/05/11	1	377.00	0	0.00	374.00	1	302	0.33%
2023/03/29	0	300.00	0	0.00	301.50	0	178	0.00%
2023/03/21	3	333.17	3	323.00	323.00	0	147	0.00%
2023/03/14	0	269.00	0	0.00	268.00	0	96	0.00%
2023/03/10	0	266.00	0	0.00	266.00	0	100	0.00%
2023/03/09	0	281.00	0	0.00	281.00	0	101	0.00%
2023/03/08	0	0.00	1	280.00	281.00	-1	101	-0.99%
2023/02/15	0	0.00	1	242.00	245.00	-1	145	-0.69%
2023/02/08	0	0.00	0.1	253.65	255.00	-0.1	160	-0.08%
2022/12/20	1	227.00	0	0.00	220.00	1	180	0.55%
2022/12/01	5	245.00	5	241.80	241.50	0	189	0.00%
2022/11/30	1	238.50	0	0.00	238.00	1	187	0.53%
2022/11/22	0.1	231.00	0	0.00	229.50	0.1	216	0.06%
2022/11/16	1	246.00	3	244.17	235.50	-2	204	-0.98%
2022/11/15	2	229.50	0	0.00	229.50	2	186	1.07%
2022/10/24	0.2	177.00	0	0.00	178.00	0.2	147	0.10%
2022/10/13	0.2	191.00	0	0.00	188.00	0.2	146	0.10%
2022/09/29	0.2	208.00	0	0.00	207.00	0.2	152	0.10%
2022/09/12	0	0.00	1	273.50	270.00	-1	143	-0.69%
2022/09/02	3	291.33	3	286.33	286.00	0	137	0.00%
2022/09/01	1	288.00	2	293.00	288.00	-1	133	-0.75%
2022/08/31	0	0.00	1.1	276.09	285.50	-1.1	120	-0.91%
2022/08/30	1	263.00	0	0.00	266.50	1	105	0.95%
2022/08/19	0	0.00	1	242.50	256.50	-1	95	-1.04%
2022/08/15	1	242.50	0	0.00	243.50	1	89	1.11%
2022/07/28	0.2	228.00	0	0.00	226.00	0.2	86	0.17%
2022/07/22	1	240.00	0	0.00	241.50	1	78	1.28%
2022/07/21	0	0.00	1	242.50	243.50	-1	78	-1.27%
2022/07/20	1	236.50	1	234.00	233.50	0	76	0.00%
2022/07/15	1	229.00	0	0.00	227.00	1	73	1.35%
2022/06/20	0	261.50	0	0.00	257.00	0	59	0.08%
2022/06/17	0.1	275.50	0	0.00	272.50	0.1	58	0.09%
2022/03/25	0	339.00	0	0.00	331.50	0	145	0.00%
2022/03/24	0	0.00	4	334.00	338.00	-4	144	-2.77%
2022/03/21	0	0.00	1	320.00	323.50	-1	136	-0.73%
2022/03/18	1	317.00	2	316.50	318.00	-1	136	-0.73%
2022/03/08	1	296.00	0	0.00	293.00	1	131	0.76%
2022/03/07	3	308.00	0	0.00	304.00	3	130	2.29%
2022/03/04	3	319.17	0	0.00	320.00	3	129	2.32%
2022/03/02	0	328.50	0	0.00	322.00	0	133	0.00%
2022/01/07	0	0.00	1	358.00	358.50	-1	245	-0.41%
2022/01/06	1.1	373.27	1	372.00	373.00	0.1	243	0.04%
2022/01/04	1	369.00	0	0.00	368.50	1	239	0.42%
2022/01/03	0.1	378.00	1	381.00	371.00	-0.9	236	-0.38%
2021/12/30	1	380.00	0.2	387.00	378.00	0.8	235	0.33%
2021/12/24	0.1	359.00	0	0.00	357.00	0.1	223	0.04%
2021/12/14	0	355.00	0	0.00	353.50	0	243	0.01%
2021/12/06	0.1	365.00	0	0.00	367.50	0.1	248	0.04%
2021/11/11	0	0.00	1	400.00	400.00	-1	243	-0.41%
2021/11/04	0	0.00	0.1	392.00	389.50	-0.1	228	-0.02%
2021/10/18	0	331.00	0	0.00	326.50	0	272	0.01%
2021/10/06	0	318.00	0	0.00	314.00	0	366	0.01%
2021/10/01	1	340.00	0	0.00	335.50	1	378	0.26%
2021/08/19	0	372.00	0	0.00	373.00	0	623	0.00%
2021/08/12	0	0.00	0	404.00	405.00	0	618	0.00%
2021/08/09	0	0.00	0.1	431.75	420.50	-0.1	614	-0.02%
2021/08/05	0	0.00	0.1	434.00	437.00	-0.1	611	-0.01%
2021/08/04	0	435.50	0	0.00	435.50	0	607	0.00%
2021/08/03	0	0.00	2	439.99	432.50	-2	598	-0.34%
2021/08/02	0	0.00	1	418.00	422.50	-1	580	-0.17%
2021/07/30	0	409.00	1	414.00	406.00	-1	580	-0.17%
2021/07/29	0	0.00	1	407.00	415.50	-1	582	-0.17%
2021/07/28	1	390.15	0	0.00	407.00	1	580	0.17%
2021/07/27	1	411.18	0	0.00	412.00	1	579	0.18%
2021/07/22	0	398.00	0	0.00	400.00	0	566	0.00%
2021/07/19	0.1	403.25	0	0.00	394.50	0.1	551	0.01%
2021/07/16	3	422.33	0	0.00	420.00	3	541	0.56%
2021/07/13	0	434.00	2	440.00	434.00	-2	499	-0.40%
2021/07/12	0	429.00	0	0.00	429.00	0	490	0.00%
2021/07/08	0	416.50	1	412.00	417.50	-1	482	-0.21%
2021/07/07	0	410.00	1	408.00	406.00	-1	479	-0.21%
2021/07/06	0	416.00	0.1	414.00	416.00	-0.1	477	-0.01%
2021/07/05	0	416.00	0	0.00	415.00	0	479	0.00%
2021/07/02	0	0.00	1	411.50	418.50	-1	479	-0.21%
2021/07/01	0.1	418.45	0	0.00	417.00	0.1	491	0.01%
2021/06/30	0	427.50	0	0.00	427.50	0	512	0.00%
2021/06/28	2	419.20	0	0.00	409.00	2	495	0.41%
2021/06/25	1	401.02	0	0.00	408.50	1	484	0.21%
2021/06/24	0	0.00	0	394.00	392.00	0	464	-0.01%
2021/06/21	0	391.00	0	0.00	393.00	0	447	0.00%
2021/06/18	0	408.00	0	0.00	408.00	0	439	0.00%
2021/06/16	0	0.00	1	406.00	405.00	-1	429	-0.23%
2021/06/15	0	0.00	1	405.00	404.50	-1	422	-0.24%
2021/06/10	0	371.50	0	0.00	370.50	0	374	0.00%
2021/06/09	0	0.00	2	370.75	373.50	-2	368	-0.54%
2021/06/08	0	374.00	0	0.00	374.00	0	365	0.00%
2021/06/02	0	328.00	0	0.00	320.00	0	304	0.00%
2021/06/01	0	340.83	0	0.00	341.00	0	304	0.00%
2021/05/25	0	0.00	3	311.50	324.00	-3	303	-0.99%
2021/05/20	1	294.00	0	0.00	296.00	1	303	0.33%
2021/05/17	0	0.00	1	281.50	280.00	-1	304	-0.33%
2021/05/14	0	0.00	0.1	290.50	289.00	-0.1	303	-0.02%
2021/05/13	2	294.00	0	0.00	294.50	2	301	0.66%
2021/05/07	0	0.00	1.1	331.90	331.50	-1.1	311	-0.34%
2021/05/06	1	300.00	0	0.00	302.50	1	313	0.32%
2021/04/26	0.1	342.00	0	0.00	342.00	0.1	348	0.01%
2021/04/21	0	0.00	0.1	344.00	340.50	-0.1	385	-0.01%
2021/04/09	0	372.00	0	0.00	373.00	0	439	0.00%
2021/04/06	1	381.50	0	0.00	381.50	1	427	0.23%
2021/03/26	2	352.25	0	0.00	353.00	2	409	0.49%
2021/03/12	0	350.00	0	0.00	350.00	0	566	0.00%
2021/03/11	0	0.00	1	350.00	353.00	-1	594	-0.17%
2021/03/10	1	352.00	0	0.00	352.00	1	606	0.16%
2021/03/03	0	0.00	1	350.50	362.00	-1	623	-0.16%
2021/01/29	0	360.00	0	0.00	355.00	0	644	0.00%
2021/01/25	2	394.00	0	0.00	392.00	2	643	0.31%
2021/01/19	1	418.00	0	0.00	416.00	1	624	0.16%
2021/01/15	1	422.50	0	0.00	413.50	1	615	0.16%
2021/01/06	0	408.00	1	405.00	406.50	-1	574	-0.17%
2021/01/05	0	0.00	1	418.00	419.50	-1	573	-0.17%
2021/01/04	1	422.00	0	0.00	421.00	1	571	0.18%
2020/12/31	0	0.00	0	397.50	397.50	0	567	0.00%
2020/12/24	0	0.00	1	398.00	392.00	-1	592	-0.17%
2020/12/22	1	384.00	2	384.25	380.50	-1	603	-0.16%
2020/12/18	1	392.50	0	0.00	393.00	1	605	0.17%
2020/12/17	1	416.97	0	0.00	401.50	1	609	0.17%
2020/12/11	1	431.00	0	0.00	423.50	1	683	0.15%
2020/12/09	0.1	448.00	0	0.00	441.00	0.1	721	0.01%
2020/12/07	0	0.00	2	403.50	409.00	-2	684	-0.29%
2020/12/04	0	0.00	0.1	391.00	387.50	-0.1	662	-0.01%
2020/11/27	1	372.00	0	0.00	371.00	1	668	0.15%
2020/11/20	0	0.00	1	362.50	364.00	-1	779	-0.13%
2020/11/17	1	366.50	0	0.00	365.00	1	821	0.12%
2020/11/05	0	352.50	0	0.00	351.50	0	888	0.00%
2020/11/04	0	352.50	0	0.00	355.00	0	901	0.00%
2020/10/28	1	369.50	1	373.00	363.00	0	983	0.00%
2020/10/15	0	0.00	1	391.00	400.00	-1	1,230	-0.08%
2020/10/12	0	0.00	1	381.00	381.00	-1	1,369	-0.07%
2020/10/06	1	386.00	1	378.00	377.50	0	1,489	0.00%
2020/09/29	1	371.00	1	369.00	367.50	0	1,627	0.00%
2020/09/21	1	380.00	3	383.00	377.00	-2	1,890	-0.11%
2020/09/18	1	390.50	0	0.00	389.00	1	1,911	0.05%
2020/09/17	2	399.00	2	402.50	404.50	0	1,945	0.00%
2020/09/16	1	392.00	1	389.00	388.50	0	1,911	0.00%
2020/09/15	3	374.00	1	374.50	378.50	2	1,885	0.11%
2020/09/14	1	375.00	0	0.00	365.00	1	1,872	0.05%
2020/09/11	2	360.25	3	361.67	365.00	-1	1,840	-0.05%
2020/09/04	1	355.00	0	0.00	354.00	1	1,809	0.06%
2020/08/27	1	365.50	2	365.50	363.00	-1	1,849	-0.05%
2020/08/24	1	310.00	0	0.00	315.00	1	1,768	0.06%
2020/08/20	1	292.00	1	290.50	293.00	0	1,750	0.00%
2020/08/10	0	0.00	1	367.50	372.00	-1	1,719	-0.06%
2020/08/06	1	398.00	1	396.50	392.00	0	1,727	0.00%
2020/08/04	1	380.00	0	0.00	382.00	1	1,728	0.06%
2020/08/03	0	0.00	1	382.00	375.00	-1	1,718	-0.06%
2020/07/31	2	378.50	1	379.50	382.00	1	1,713	0.06%
2020/07/30	0	0.00	2	377.50	378.00	-2	1,708	-0.12%
2020/07/29	1	369.50	0	0.00	375.00	1	1,709	0.06%
2020/07/28	1	384.00	0	0.00	370.00	1	1,716	0.06%
2020/07/27	2	376.75	1	378.50	379.00	1	1,691	0.06%
2020/07/24	1	356.00	1	377.00	355.00	0	1,660	0.00%
2020/07/23	0	0.00	2	372.50	369.50	-2	1,637	-0.12%
2020/07/22	3	386.00	3	380.67	369.00	0	1,628	0.00%
2020/07/21	4	366.00	3	357.83	377.00	1	1,588	0.06%
2020/07/20	2	344.75	0	0.00	343.00	2	1,562	0.13%
2020/07/17	1	399.00	1	382.00	356.00	0	1,536	0.00%
2020/07/15	3	396.17	4	383.38	374.00	-1	1,439	-0.07%
2020/07/13	1	371.50	1	380.50	368.00	0	1,410	0.00%
2020/07/10	1	367.00	0	0.00	366.00	1	1,396	0.07%
2020/07/09	2	371.00	3	376.00	375.00	-1	1,349	-0.07%
2020/07/08	1	344.50	1	339.00	349.00	0	1,298	0.00%
2020/07/07	6	314.75	6	318.50	320.50	0	1,284	0.00%
2020/07/06	1	315.00	1	305.00	310.50	0	1,256	0.00%
2020/07/02	1	302.00	1	286.00	302.50	0	1,181	0.00%
2020/07/01	3	274.67	3	271.67	275.00	0	1,140	0.00%
2020/06/30	0	0.00	1	262.00	255.50	-1	1,093	-0.09%
2020/06/29	0	0.00	1	248.50	249.00	-1	1,060	-0.09%
2020/06/24	1	254.50	0	0.00	256.00	1	1,045	0.10%
2020/06/11	0	0.00	3	229.83	226.00	-3	1,049	-0.29%
2020/06/10	4	242.50	0	0.00	235.50	4	1,047	0.38%
2020/06/09	0	0.00	1	235.50	234.00	-1	1,009	-0.10%
2020/06/08	1	231.00	0	0.00	232.00	1	1,008	0.10%
2020/06/05	1	229.00	0	0.00	229.00	1	1,007	0.10%
2020/05/20	0	0.00	1	225.50	227.00	-1	1,039	-0.10%
2020/05/19	0	0.00	1	231.00	228.00	-1	1,050	-0.10%
2020/05/15	1	245.00	1	237.50	236.00	0	1,052	0.00%
2020/05/14	0	0.00	1	240.00	233.50	-1	1,041	-0.10%
2020/05/12	4	241.50	4	241.38	235.00	0	1,029	0.00%
2020/05/11	4	236.63	2	238.25	245.00	2	1,014	0.20%
2020/05/05	0	0.00	1	234.00	226.50	-1	1,006	-0.10%
2020/04/30	2	230.50	1	223.50	231.50	1	1,021	0.10%
2020/04/27	0	0.00	1	216.00	216.50	-1	1,029	-0.10%
2020/04/23	1	213.50	0	0.00	213.00	1	1,066	0.09%
2020/03/30	0	0.00	7	186.50	196.50	-7	1,083	-0.65%
2020/03/27	1	198.50	1	209.00	195.00	0	1,069	0.00%
2020/03/19	0	0.00	1	147.50	142.00	-1	1,050	-0.10%
2020/03/16	3	183.67	0	0.00	175.50	3	1,232	0.24%
2020/03/13	1	188.50	0	0.00	187.00	1	1,264	0.08%
2020/03/11	2	226.00	1	222.00	216.50	1	1,263	0.08%
2020/03/09	0	0.00	1	223.00	212.00	-1	1,250	-0.08%
2020/03/05	4	245.00	0	0.00	246.00	4	1,235	0.32%
2020/02/26	0	0.00	1	273.00	271.00	-1	1,253	-0.08%
2020/02/20	0	0.00	1	284.00	286.00	-1	1,298	-0.08%
2020/02/17	0	0.00	5	285.00	285.00	-5	1,354	-0.37%
2020/02/12	2	293.00	1	294.00	294.00	1	1,367	0.07%
2020/02/11	3	288.17	0	0.00	287.00	3	1,372	0.22%
2020/02/04	1	290.00	0	0.00	282.00	1	1,426	0.07%
2020/01/20	0	0.00	2	294.00	293.50	-2	1,420	-0.14%
2020/01/17	3	307.67	0	0.00	301.00	3	1,413	0.21%
2020/01/15	3	300.67	2	300.00	302.00	1	1,367	0.07%
2020/01/14	2	300.50	2	304.00	301.00	0	1,350	0.00%
2020/01/13	0	0.00	1	281.50	285.00	-1	1,303	-0.08%
2020/01/10	1	279.50	2	275.75	273.00	-1	1,303	-0.08%
2020/01/09	1	264.50	1	263.00	270.00	0	1,271	0.00%
2020/01/08	1	242.50	2	255.00	255.00	-1	1,252	-0.08%
2020/01/07	0	0.00	1	245.50	246.00	-1	1,235	-0.08%
2020/01/06	2	249.75	0	0.00	245.50	2	1,231	0.16%
2020/01/03	0	0.00	3	262.33	261.00	-3	1,209	-0.25%
2020/01/02	2	278.00	0	0.00	278.00	2	1,179	0.17%
2019/12/31	2	275.00	0	0.00	278.50	2	1,168	0.17%
2019/12/30	0	0.00	1	290.00	287.50	-1	1,140	-0.09%
2019/12/27	0	0.00	2	284.75	287.00	-2	1,128	-0.18%
2019/12/26	1	273.00	0	0.00	276.00	1	1,112	0.09%
2019/12/20	1	271.50	0	0.00	269.00	1	1,093	0.09%
2019/12/18	1	283.00	1	285.00	284.50	0	1,081	0.00%
2019/12/17	1	287.50	2	276.50	287.00	-1	1,078	-0.09%
2019/12/16	2	285.00	0	0.00	288.00	2	1,066	0.19%
2019/12/13	3	285.33	3	289.83	273.50	0	1,032	0.00%
2019/12/11	0	0.00	4	244.38	254.00	-4	891	-0.45%
2019/12/10	0	0.00	3	229.83	231.00	-3	818	-0.37%
2019/12/06	1	226.00	0	0.00	216.50	1	764	0.13%
2019/12/05	0	0.00	2	214.00	219.50	-2	749	-0.27%
2019/12/04	2	208.00	0	0.00	207.00	2	744	0.27%
2019/12/02	2	204.50	0	0.00	210.00	2	745	0.27%
2019/11/29	3	213.67	1	221.50	210.50	2	735	0.27%
2019/11/27	2	220.75	2	215.25	220.50	0	706	0.00%
2019/11/26	0	0.00	2	209.25	209.00	-2	675	-0.30%
2019/11/19	2	209.75	0	0.00	206.50	2	623	0.32%
2019/11/18	3	224.67	4	225.00	217.50	-1	585	-0.17%
2019/11/15	2	215.00	2	220.00	222.50	0	531	0.00%
2019/11/14	1	218.00	0	0.00	214.00	1	504	0.20%
2019/11/13	0	0.00	1	211.00	215.00	-1	488	-0.20%
2019/11/12	3	210.17	2	206.75	213.00	1	478	0.21%
2019/11/11	1	204.00	0	0.00	205.50	1	453	0.22%
2019/11/07	1	203.00	0	0.00	208.00	1	420	0.24%
2019/11/04	0	0.00	1	205.00	208.50	-1	339	-0.29%
2019/10/31	2	197.00	3	193.65	190.00	-1	274	-0.37%
2019/10/30	1	187.00	13	182.69	187.00	-12	225	-5.31%
2019/10/18	0	0.00	1	172.50	164.00	-1	158	-0.63%
2019/10/15	0	0.00	2	155.50	157.00	-2	128	-1.56%
2019/10/14	1	156.00	0	0.00	157.00	1	130	0.76%
2019/10/02	0	0.00	2	151.50	151.50	-2	126	-1.59%
2019/09/27	2	150.00	0	0.00	152.00	2	123	1.62%
2019/09/17	1	149.00	0	0.00	150.00	1	107	0.93%
2019/09/09	1	159.00	0	0.00	155.00	1	89	1.12%
2019/08/21	0	0.00	1	134.00	137.00	-1	45	-2.21%
2019/08/20	0	0.00	1	131.50	131.00	-1	42	-2.35%
2019/08/12	1	133.50	0	0.00	132.00	1	40	2.49%
2019/08/08	1	131.50	0	0.00	131.50	1	40	2.48%
2019/07/18	0	0.00	4	134.00	132.00	-4	42	-9.47%
2019/07/16	2	141.00	0	0.00	142.50	2	42	4.70%
2019/07/10	4	138.50	0	0.00	138.50	4	35	11.17%
2019/04/22	0	0.00	1	140.00	141.00	-1	42	-2.33%
2019/04/16	0	129.00	0	0.00	129.50	0	37	0.03%
2019/04/10	1	133.00	0	0.00	133.00	1	35	2.82%
2019/04/08	0	0.00	1	130.00	130.50	-1	33	-3.00%
2019/04/03	1	124.50	0	0.00	126.00	1	31	3.22%
2019/04/02	0	0.00	1	120.00	121.50	-1	28	-3.48%
2019/03/28	1	118.00	0	0.00	118.00	1	27	3.68%
2019/02/12	0	0.00	1	112.00	112.00	-1	23	-4.32%
2019/02/11	0	0.00	1	111.00	111.00	-1	23	-4.26%
2019/01/29	0	0.00	2	110.00	109.50	-2	23	-8.39%
2019/01/17	0	0.00	1	107.50	107.50	-1	29	-3.40%
2018/10/25	1	97.50	0	0.00	95.00	1	37	2.64%
2018/10/24	1	99.00	0	0.00	99.00	1	37	2.68%
2018/10/19	1	99.50	0	0.00	99.50	1	38	2.62%
2018/10/12	1	106.00	0	0.00	106.00	1	45	2.21%
2018/09/12	0	0.00	1	116.00	116.50	-1	52	-1.90%
2018/08/24	0	0.00	2	119.00	119.50	-2	66	-3.02%
2018/08/22	0	0.00	20	119.25	118.50	-20	69	-28.80%
2018/08/21	0	0.00	30	119.02	119.00	-30	69	-42.88%
2018/08/17	0	0.00	60	125.99	125.00	-60	68	-87.97%
2018/08/07	3	138.00	0	0.00	138.00	3	67	4.44%
2018/07/16	0	0.00	1	146.00	147.00	-1	67	-1.48%
2018/06/28	1	142.00	0	0.00	141.50	1	71	1.39%
2018/06/08	2	148.50	0	0.00	149.50	2	73	2.71%
2018/06/04	1	152.50	0	0.00	153.50	1	70	1.41%
2018/04/10	3	167.50	0	0.00	167.00	3	78	3.83%
2018/03/28	1	180.00	3	177.67	175.00	-2	80	-2.48%
2018/03/13	1	170.00	0	0.00	170.50	1	82	1.21%
2018/02/12	0	0.00	2	166.00	165.50	-2	94	-2.12%
2018/02/06	1	168.50	0	0.00	168.00	1	91	1.10%
2018/01/10	1	177.00	0	0.00	175.00	1	117	0.85%