耀登 (3138)-元大-斗六券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	131.00	132.00	-2	288	-0.69%
2024/05/08	2	127.50	0	0.00	128.00	2	296	0.68%
2024/05/03	0.1	130.00	0	0.00	129.50	0.1	325	0.03%
2024/04/30	2	128.00	0	0.00	128.00	2	328	0.61%
2024/04/24	2	127.26	0	0.00	128.00	2	335	0.60%
2024/04/22	0	123.50	0	0.00	122.50	0	343	0.01%
2024/04/16	0	0.00	1	129.00	128.50	-1	415	-0.24%
2024/04/15	10	131.00	0	0.00	130.50	10	415	2.41%
2024/04/12	11	135.05	2	135.50	134.50	9	424	2.12%
2024/04/11	2	133.00	0	0.00	132.00	2	418	0.48%
2024/03/29	0	0.00	1	130.00	133.00	-1	428	-0.23%
2024/03/21	8	134.06	0	0.00	133.00	8	452	1.77%
2024/03/18	2	131.00	0	0.00	130.50	2	481	0.42%
2024/03/15	0	0.00	1	128.00	128.00	-1	484	-0.21%
2024/03/08	0	0.00	8	132.00	130.00	-8	521	-1.53%
2024/02/05	0	0.00	1	137.00	138.00	-1	630	-0.16%
2024/01/25	1	148.00	0	0.00	148.00	1	582	0.17%
2024/01/18	0	0.00	3	146.00	145.50	-3	618	-0.49%
2024/01/16	0	0.00	1	151.00	151.00	-1	613	-0.16%
2024/01/12	0	0.00	1	156.00	151.50	-1	614	-0.16%
2024/01/11	1	160.00	7	157.57	156.00	-6	608	-0.99%
2024/01/10	3	157.17	1	159.50	156.00	2	591	0.34%
2024/01/08	0.1	153.50	2	151.00	151.00	-1.9	619	-0.31%
2024/01/04	0.1	150.00	0	0.00	148.50	0.1	608	0.01%
2023/12/29	1	154.00	0	0.00	153.00	1	630	0.16%
2023/12/20	0	153.00	0	0.00	152.50	0	641	0.01%
2023/12/15	1	164.00	0	0.00	161.00	1	658	0.15%
2023/12/14	2	160.25	1	161.50	162.00	1	669	0.15%
2023/12/07	3	163.00	0	0.00	161.00	3	636	0.47%
2023/12/05	0	163.00	0	0.00	164.00	0	615	0.00%
2023/12/04	3	171.67	1	169.52	167.50	2	604	0.33%
2023/12/01	2	167.47	4.3	168.52	171.50	-2.3	556	-0.41%
2023/11/30	1	159.00	0	160.00	156.00	1	514	0.19%
2023/11/29	0.1	157.12	0	157.00	157.00	0.1	506	0.02%
2023/11/28	1	154.99	1.1	154.50	155.50	-0.1	490	-0.01%
2023/11/27	0	152.00	0	0.00	151.00	0	482	0.01%
2023/11/24	0	154.50	0	0.00	153.50	0	485	0.00%
2023/11/22	0	0.00	1	154.00	155.00	-1	485	-0.21%
2023/11/21	1	155.49	0	0.00	153.00	1	494	0.21%
2023/11/20	0	0.00	2	154.50	154.00	-2	499	-0.40%
2023/11/16	0	0.00	1	151.00	151.00	-1	487	-0.21%
2023/11/15	0	152.50	0	0.00	151.00	0	486	0.00%
2023/10/31	2	156.00	2	148.00	145.50	0	467	0.00%
2023/10/26	2	152.50	0	0.00	148.00	2	450	0.44%
2023/10/25	1	153.50	1	154.00	154.00	0	465	0.00%
2023/10/24	1	151.00	1	149.50	149.50	0	477	0.00%
2023/10/23	0	0.00	1	148.50	148.50	-1	481	-0.21%
2023/10/17	1	162.00	1	157.50	158.00	0	469	0.00%
2023/10/16	1	156.50	0	0.00	155.00	1	434	0.23%
2023/09/27	1	149.50	1	149.00	147.00	0	399	0.00%
2023/09/21	1	153.50	1	147.50	149.00	0	369	0.00%
2023/09/19	0.1	151.00	0	0.00	149.50	0.1	341	0.01%
2023/09/12	0	0.00	1	143.00	144.00	-1	306	-0.33%
2023/09/11	0	144.50	0	0.00	142.50	0	308	0.00%
2023/09/07	1	153.50	0	0.00	150.50	1	305	0.33%
2023/08/28	1	145.50	1	144.50	143.00	0	279	0.00%
2023/08/16	0.1	139.00	0	0.00	137.00	0.1	262	0.04%
2023/08/14	0	0.00	7	137.00	138.50	-7	262	-2.67%
2023/07/27	0	0.00	0.4	146.94	152.00	-0.4	240	-0.18%
2023/07/25	0	144.50	0	0.00	146.50	0	227	0.00%
2023/07/24	2	145.00	1	149.00	142.00	1	232	0.43%
2023/07/19	0	0.00	1	141.50	140.50	-1	262	-0.38%
2023/07/18	0	0.00	1	144.00	143.50	-1	282	-0.35%
2023/07/17	2	148.00	0	0.00	147.00	2	304	0.66%
2023/07/12	0	0.00	2	145.00	145.00	-2	366	-0.55%
2023/07/10	1	152.50	1	151.50	151.00	0	369	0.00%
2023/06/30	0.1	147.00	0	0.00	147.50	0.1	405	0.01%
2023/06/20	0	0.00	1	148.00	148.00	-1	439	-0.23%
2023/06/06	0	0.00	3	152.00	152.00	-3	605	-0.50%
2023/05/26	2	149.00	0	0.00	149.00	2	842	0.24%
2023/05/24	1	150.50	0	0.00	150.00	1	865	0.12%
2023/05/23	1	152.00	0	0.00	152.00	1	895	0.11%
2023/05/18	1	148.50	0	0.00	148.50	1	916	0.11%
2023/05/16	1	146.00	0	0.00	145.50	1	954	0.10%
2023/05/12	0	0.00	2	146.00	147.00	-2	986	-0.20%
2023/05/09	1	149.00	1	148.00	149.00	0	985	0.00%
2023/05/05	0	0.00	1	153.50	152.50	-1	984	-0.10%
2023/05/02	0.1	156.50	0	0.00	155.50	0.1	986	0.01%
2023/04/27	2	150.00	0	0.00	149.00	2	982	0.20%
2023/04/19	1	174.50	1	167.50	168.00	0	899	0.00%
2023/04/18	1.1	170.73	2	167.24	169.50	-0.9	873	-0.10%
2023/04/17	2	164.25	1	165.50	164.50	1	848	0.12%
2023/04/14	1	163.00	0	0.00	161.50	1	839	0.12%
2023/04/12	1	163.00	2	163.75	163.50	-1	833	-0.12%
2023/04/11	1	162.00	0	0.00	161.00	1	824	0.12%
2023/03/31	1	164.00	1	162.00	159.50	0	821	0.00%
2023/03/30	0	0.00	1	159.50	159.50	-1	798	-0.13%
2023/03/28	0	157.50	0	0.00	157.50	0	803	0.00%
2023/03/24	1.2	162.17	0	0.00	161.50	1.2	798	0.15%
2023/03/23	5	162.00	0	0.00	162.50	5	802	0.62%
2023/03/21	1	161.00	0	0.00	158.50	1	966	0.10%
2023/03/15	1	158.50	1	159.00	158.50	0	960	0.00%
2023/03/14	0	158.00	0	0.00	160.00	0	941	0.00%
2023/03/09	1	178.00	1	179.00	179.00	0	898	0.00%
2023/03/08	1	185.00	2	188.50	180.00	-1	870	-0.11%
2023/03/06	0	0.00	2.1	173.02	178.50	-2.1	731	-0.29%
2023/02/24	6	162.00	3	159.33	158.50	3	674	0.44%
2023/02/22	0.5	160.00	0	0.00	160.50	0.5	655	0.08%
2023/02/21	0	0.00	0.1	161.58	160.00	-0.1	657	-0.02%
2023/02/20	1	153.00	0	0.00	153.00	1	632	0.16%
2023/02/16	0	0.00	1	150.00	149.50	-1	632	-0.16%
2023/02/14	1	150.00	0	0.00	148.00	1	626	0.16%
2023/02/13	1	146.50	0	0.00	146.50	1	598	0.17%
2023/02/03	0	0.00	0	145.50	144.00	0	576	0.00%
2023/01/12	0	0.00	1	136.00	135.50	-1	622	-0.16%
2023/01/04	0.5	133.50	0	0.00	132.50	0.5	647	0.08%
2022/12/28	1	132.00	0	0.00	130.50	1	692	0.14%
2022/12/22	0	0.00	1	133.00	133.00	-1	723	-0.14%
2022/12/21	1	132.50	0	0.00	132.50	1	735	0.14%
2022/12/15	0	141.00	0	0.00	141.00	0	816	0.00%
2022/12/14	0	143.25	1	143.50	142.50	-1	846	-0.12%
2022/12/13	8.1	155.91	10	155.40	145.00	-1.9	852	-0.22%
2022/11/17	1	141.00	1	136.00	135.00	0	999	0.00%
2022/11/15	0	0.00	4	131.75	133.00	-4	985	-0.41%
2022/11/14	0	0.00	4	129.75	132.50	-4	990	-0.40%
2022/11/11	4	127.50	2	129.00	127.00	2	1,022	0.20%
2022/11/10	0	0.00	4	129.88	127.50	-4	1,017	-0.39%
2022/11/09	1	130.00	0	0.00	130.50	1	1,015	0.10%
2022/11/08	1	128.00	0	0.00	127.00	1	1,019	0.10%
2022/11/07	1	131.50	1	128.00	128.00	0	1,020	0.00%
2022/10/28	1	119.00	0	0.00	118.50	1	1,000	0.10%
2022/10/27	0	0.00	1	122.50	122.50	-1	998	-0.10%
2022/10/26	1	122.00	11	123.36	120.00	-10	997	-1.00%
2022/10/25	1	125.00	0	0.00	125.50	1	991	0.10%
2022/10/24	0	0.00	1	127.00	124.00	-1	989	-0.10%
2022/10/20	1	123.00	4	125.13	124.50	-3	975	-0.31%
2022/10/18	1	123.00	5	122.80	122.00	-4	951	-0.42%
2022/10/17	1	114.50	0	0.00	122.00	1	950	0.11%
2022/10/14	1	122.00	0	0.00	121.50	1	945	0.11%
2022/10/13	1	121.00	0	0.00	117.00	1	945	0.11%
2022/10/12	0.1	122.50	1	125.50	125.50	-0.9	937	-0.10%
2022/10/11	5	131.50	0	0.00	130.50	5	927	0.54%
2022/10/06	0	0.00	5	146.00	147.00	-5	915	-0.55%
2022/10/05	0	0.00	4	141.75	142.00	-4	914	-0.44%
2022/10/04	12	143.67	0	141.50	144.50	12	906	1.32%
2022/10/03	3	138.50	1	138.00	137.00	2	909	0.22%
2022/09/30	1	131.50	0	0.00	140.00	1	911	0.11%
2022/09/29	0	0.00	2	140.50	139.00	-2	907	-0.22%
2022/09/27	5	143.50	3	139.50	146.00	2	891	0.22%
2022/09/26	3	143.50	5	146.20	136.00	-2	870	-0.23%
2022/09/23	5	151.40	1.1	150.53	149.50	3.9	863	0.46%
2022/09/22	4	158.75	7	159.43	159.50	-3	847	-0.35%
2022/09/21	5	158.30	5	159.50	157.50	0	819	0.00%
2022/09/20	0	0.00	5	155.00	152.00	-5	782	-0.64%
2022/09/16	1	160.50	0	0.00	156.50	1	745	0.13%
2022/09/15	2	167.00	1	162.00	165.00	1	728	0.14%
2022/09/14	25	168.68	36	168.40	166.50	-11	664	-1.65%
2022/09/13	11	159.32	0	0.00	159.00	11	548	2.01%
2022/09/12	1	144.00	1	146.00	150.00	0	494	0.00%
2022/09/08	0	0.00	1	136.00	136.50	-1	489	-0.20%
2022/09/07	3	133.50	3	132.50	133.00	0	505	0.00%
2022/09/05	2	150.50	4	147.75	147.00	-2	498	-0.40%
2022/09/02	1	146.00	1	150.00	146.50	0	483	0.00%
2022/09/01	1.1	143.57	0	0.00	144.00	1.1	469	0.22%
2022/08/29	1	135.50	1	133.00	133.50	0	439	0.00%
2022/08/22	0	0.00	2	134.50	133.50	-2	436	-0.46%
2022/08/19	0.5	141.50	0	0.00	141.00	0.5	436	0.11%
2022/08/18	15.1	145.54	0	0.00	144.00	15.1	439	3.43%
2022/08/08	0	0.00	1	122.00	123.50	-1	387	-0.26%
2022/08/05	0	0.00	1	122.50	122.00	-1	388	-0.26%
2022/08/04	0	119.50	0	0.00	119.00	0	392	0.00%
2022/07/20	0	0.00	0.1	130.00	129.50	-0.1	385	-0.03%
2022/07/18	0	0.00	1	127.50	128.00	-1	384	-0.26%
2022/07/13	1	124.00	1	123.50	121.50	0	369	0.00%
2022/07/11	2	122.75	1	125.50	122.50	1	364	0.27%
2022/07/08	2	119.00	2	120.75	120.00	0	352	0.00%
2022/07/05	0.1	113.00	1	113.50	115.00	-0.9	347	-0.26%
2022/07/01	1	113.00	0	0.00	109.00	1	351	0.28%
2022/06/27	2	136.50	2	134.00	136.50	0	355	0.00%
2022/06/24	0.1	130.50	0	0.00	129.50	0.1	370	0.03%
2022/06/23	0	0.00	1	130.50	128.50	-1	402	-0.25%
2022/06/22	0.1	138.50	3	137.50	137.00	-2.9	465	-0.62%
2022/06/16	1	157.50	1	161.00	155.50	0	483	0.00%
2022/05/27	1	153.00	1	152.50	152.00	0	491	0.00%
2022/05/26	2	154.00	2	155.50	151.50	0	491	0.00%
2022/05/24	1.1	145.60	0	0.00	145.50	1.1	490	0.21%
2022/05/17	0	0.00	1	154.50	154.00	-1	497	-0.20%
2022/05/12	1	148.00	0	0.00	146.00	1	497	0.20%
2022/05/10	0	0.00	1	147.00	152.50	-1	499	-0.20%
2022/05/09	0	0.00	1	150.50	150.00	-1	501	-0.20%
2022/05/06	0	0.00	1	155.50	155.50	-1	502	-0.20%
2022/05/05	0.1	159.00	0	0.00	159.50	0.1	503	0.02%
2022/05/03	1	158.00	1	158.00	158.00	0	516	0.00%
2022/04/29	2	160.50	1	158.50	158.00	1	531	0.19%
2022/04/26	1	159.50	0	0.00	158.00	1	536	0.19%
2022/04/25	1	157.50	0	0.00	157.00	1	541	0.18%
2022/04/21	0	0.00	1	163.50	163.00	-1	549	-0.18%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/18	0.1	163.50	0	0.00	163.00	0.1	559	0.02%
2022/04/15	1	167.50	0	0.00	163.50	1	562	0.18%
2022/04/11	0	172.50	0	0.00	169.50	0	624	0.00%
2022/04/08	2	180.99	0	0.00	180.50	2	625	0.32%
2022/03/31	1	180.50	0	0.00	180.00	1	628	0.16%
2022/03/29	0	0.00	2	190.75	187.00	-2	620	-0.32%
2022/03/28	3.1	190.65	0	0.00	191.00	3.1	610	0.50%
2022/03/25	2	200.75	3	195.69	200.50	-1	580	-0.17%
2022/03/24	0	0.00	1.1	183.70	183.00	-1.1	510	-0.21%
2022/03/21	0.2	180.00	0	0.00	179.50	0.2	530	0.04%
2022/03/14	0.1	167.00	0	0.00	167.50	0.1	610	0.02%
2022/03/04	0	0.00	1	180.50	176.50	-1	679	-0.15%
2022/03/03	1	181.50	0	0.00	178.00	1	696	0.14%
2022/03/02	1	177.50	0	0.00	179.00	1	708	0.14%
2022/03/01	0.1	180.00	0	0.00	181.00	0.1	728	0.01%
2022/02/25	1	171.00	0	0.00	172.00	1	741	0.13%
2022/02/24	0	0.00	1	174.00	168.00	-1	764	-0.13%
2022/02/23	1	177.00	0	0.00	178.50	1	793	0.13%
2022/02/21	0	0.00	1	183.00	183.00	-1	846	-0.12%
2022/02/18	0	0.00	4	183.50	185.50	-4	893	-0.45%
2022/02/17	2	185.50	1	187.50	184.00	1	1,003	0.10%
2022/02/15	2	184.00	0	0.00	183.00	2	1,073	0.19%
2022/02/14	1	181.00	0	0.00	184.50	1	1,174	0.09%
2022/02/10	3.1	192.61	0	0.00	194.00	3.1	1,267	0.24%
2022/02/09	1	197.00	0	0.00	196.50	1	1,351	0.07%
2022/02/08	1	191.50	0	0.00	193.00	1	1,397	0.07%
2022/02/07	0	0.00	4	183.00	189.00	-4	1,401	-0.29%
2022/01/26	3	182.17	2	181.50	181.50	1	1,414	0.07%
2022/01/25	2	182.75	1	186.00	181.00	1	1,435	0.07%
2022/01/24	1.1	184.93	0	0.00	186.00	1.1	1,464	0.07%
2022/01/21	0.1	197.36	0	0.00	194.00	0.1	1,475	0.01%
2022/01/18	0	0.00	1	210.00	204.00	-1	1,627	-0.06%
2022/01/17	0	0.00	2	204.25	208.00	-2	1,665	-0.12%
2022/01/13	0	0.00	0	207.00	205.50	0	1,780	0.00%
2022/01/12	1	209.00	0	0.00	207.00	1	1,814	0.06%
2022/01/11	0.1	216.00	0	0.00	213.50	0.1	1,868	0.01%
2022/01/07	2	220.50	0	0.00	215.50	2	1,899	0.11%
2022/01/06	2	234.00	0	233.50	229.50	2	1,885	0.11%
2022/01/05	0	0.00	1.3	237.42	237.50	-1.3	1,879	-0.07%
2022/01/04	1	231.00	0	0.00	229.00	1	1,840	0.05%
2022/01/03	0	225.00	1	230.00	230.00	-1	1,837	-0.05%
2021/12/30	1	227.00	1	226.50	225.50	0	1,833	0.00%
2021/12/29	1	225.00	1	225.50	227.00	0	1,828	0.00%
2021/12/27	1	222.00	0	0.00	220.00	1	1,837	0.05%
2021/12/17	0	0.00	1	231.50	233.50	-1	1,818	-0.06%
2021/12/16	1	237.00	1	241.50	239.00	0	1,810	0.00%
2021/12/15	0	0.00	1	235.50	233.00	-1	1,806	-0.06%
2021/12/14	2	237.00	2	238.75	233.00	0	1,800	0.00%
2021/12/13	0.2	243.50	0	0.00	243.50	0.2	1,770	0.01%
2021/12/09	1	233.00	0	0.00	226.50	1	1,694	0.06%
2021/12/08	1	231.00	2	230.00	226.50	-1	1,684	-0.06%
2021/12/07	1	228.00	1	230.00	225.50	0	1,670	0.00%
2021/12/03	0	0.00	1	222.00	220.00	-1	1,640	-0.06%
2021/12/02	2.1	220.52	0	0.00	218.00	2.1	1,637	0.13%
2021/11/30	0	0.00	0.2	219.50	218.00	-0.2	1,610	-0.01%
2021/11/29	0.2	213.94	0	0.00	218.50	0.2	1,605	0.01%
2021/11/26	0	219.25	0	0.00	217.00	0	1,593	0.00%
2021/11/25	0.2	228.90	0	0.00	221.50	0.2	1,584	0.01%
2021/11/24	0	0.00	1	232.00	235.50	-1	1,569	-0.06%
2021/11/23	4	238.38	4	237.00	229.00	0	1,623	0.00%
2021/11/22	1.1	256.33	4	237.88	238.00	-2.9	1,606	-0.18%
2021/11/19	7.1	253.59	3	256.83	250.50	4.1	1,580	0.26%
2021/11/18	0	250.00	0	0.00	248.50	0	1,550	0.00%
2021/11/17	3	249.67	2	251.00	253.00	1	1,542	0.06%
2021/11/16	8	255.25	5	259.80	258.50	3	1,499	0.20%
2021/11/15	0	0.00	1	242.00	240.00	-1	1,392	-0.07%
2021/11/12	2	242.50	0.1	242.50	238.00	1.9	1,372	0.14%
2021/11/11	3	247.33	1	249.00	238.50	2	1,331	0.15%
2021/11/10	6	238.08	7.2	240.72	248.00	-1.2	1,235	-0.10%
2021/11/09	0	0.00	1.1	226.00	225.50	-1.1	1,167	-0.09%
2021/11/08	6	239.92	3.1	234.31	225.00	3	1,141	0.26%
2021/11/05	0	0.00	1.3	229.35	229.50	-1.3	1,062	-0.12%
2021/11/02	0.1	223.00	1	215.00	209.50	-0.9	1,002	-0.09%
2021/11/01	2	225.75	0	0.00	224.00	2	979	0.20%
2021/10/29	1	216.00	2	215.00	213.50	-1	947	-0.11%
2021/10/28	1	230.50	3	220.67	218.00	-2	928	-0.22%
2021/10/27	5	231.10	8	228.06	223.50	-3	904	-0.33%
2021/10/26	3	230.33	5	221.50	220.00	-2	854	-0.23%
2021/10/25	3	213.83	3.1	214.92	220.00	-0.1	782	-0.01%
2021/10/22	4	200.75	4	204.00	200.00	0	757	0.00%
2021/10/21	5	215.00	4	215.50	214.00	1	729	0.14%
2021/10/20	3	194.17	2	196.25	204.50	1	648	0.15%
2021/10/19	4	187.50	4	186.50	186.00	0	613	0.00%
2021/10/15	0	0.00	0	163.00	163.00	0	537	0.00%
2021/10/14	0	150.00	0	0.00	148.50	0	530	0.00%
2021/10/07	1	163.50	0	0.00	163.50	1	552	0.18%
2021/10/06	1	160.00	0	0.00	158.00	1	562	0.18%
2021/09/29	0	177.50	0	0.00	175.50	0	609	0.00%
2021/09/24	0.1	188.00	1	191.00	186.50	-0.9	723	-0.12%
2021/09/23	2	190.75	1	187.00	186.50	1	744	0.13%
2021/09/13	1	180.48	0	0.00	176.50	1	847	0.12%
2021/09/07	0	0.00	1	182.00	187.50	-1	1,017	-0.10%
2021/09/06	3	195.00	0	0.00	190.00	3	1,026	0.29%
2021/09/01	0	0.00	1	200.00	204.50	-1	1,084	-0.09%
2021/08/31	1	199.04	0	0.00	198.50	1	1,083	0.10%
2021/08/30	1	202.00	0	0.00	202.50	1	1,086	0.09%
2021/08/27	9	222.60	1	220.00	202.50	8	1,091	0.73%
2021/08/23	0	0.00	1	181.50	191.00	-1	1,070	-0.09%
2021/08/20	0	0.00	1	173.50	174.00	-1	1,081	-0.09%
2021/08/19	1	171.00	0	0.00	171.00	1	1,103	0.09%
2021/08/18	1	173.00	0	0.00	181.50	1	1,172	0.09%
2021/08/17	3	176.00	0	0.00	176.00	3	1,208	0.25%
2021/08/13	0.1	187.50	0	0.00	183.00	0.1	1,260	0.01%
2021/08/12	0	0.00	0	193.50	194.50	0	1,269	0.00%
2021/08/11	1	200.00	0	0.00	190.00	1	1,293	0.08%
2021/08/10	0.1	202.00	0	0.00	200.00	0.1	1,311	0.01%
2021/08/09	1.1	207.00	2	205.00	202.00	-1	1,336	-0.07%
2021/08/06	1	209.00	1	211.00	211.00	0	1,369	0.00%
2021/08/05	1.1	204.93	1	202.50	202.50	0.1	1,403	0.00%
2021/08/02	0	0.00	1	198.50	202.00	-1	1,459	-0.07%
2021/07/29	2	217.25	1	215.00	212.50	1	1,492	0.07%
2021/07/28	1	212.04	1	209.00	214.00	0	1,502	0.00%
2021/07/27	3	233.33	3	233.33	230.00	0	1,507	0.00%
2021/07/26	0.1	222.00	0	0.00	223.50	0.1	1,499	0.01%
2021/07/21	0	0.00	1	230.50	219.00	-1	1,523	-0.07%
2021/07/20	0	228.00	0	0.00	225.50	0	1,531	0.00%
2021/07/16	2	244.00	2	242.75	238.00	0	1,548	0.00%
2021/07/15	0	0.00	1	228.50	237.50	-1	1,573	-0.06%
2021/07/14	1	227.00	1	222.00	231.00	0	1,598	0.00%
2021/07/13	2	234.00	4	230.25	227.00	-2	1,589	-0.13%
2021/07/12	2.1	236.67	4	234.88	235.00	-1.9	1,574	-0.12%
2021/07/09	3.2	252.26	2	257.25	250.50	1.2	1,547	0.08%
2021/07/08	0	266.00	1	267.00	266.00	-1	1,556	-0.06%
2021/07/07	4	266.75	2	268.50	265.00	2	1,592	0.13%
2021/07/06	1.1	263.03	3	262.50	263.00	-1.9	1,614	-0.12%
2021/07/05	4	272.35	1	268.00	268.00	3	1,626	0.18%
2021/07/02	1	267.99	1	265.50	265.50	0	1,635	0.00%
2021/07/01	5	276.70	5.4	269.30	263.50	-0.4	1,650	-0.02%
2021/06/30	0	0.00	1	248.50	257.50	-1	1,615	-0.06%
2021/06/29	0	0.00	3.2	237.86	234.50	-3.2	1,597	-0.20%
2021/06/28	2	246.75	4	243.14	242.00	-2	1,591	-0.13%
2021/06/25	0	0.00	0.1	248.00	246.00	-0.1	1,586	0.00%
2021/06/24	9	248.78	2.1	254.08	241.00	6.9	1,567	0.44%
2021/06/23	0	0.00	0.2	238.00	238.00	-0.2	1,505	-0.01%
2021/06/22	1.2	217.83	2	216.50	216.50	-0.8	1,491	-0.06%
2021/06/21	0.4	228.17	3	220.33	220.00	-2.6	1,484	-0.17%
2021/06/18	3.3	239.92	4	237.25	236.50	-0.7	1,472	-0.05%
2021/06/17	9.3	234.43	7.1	238.60	237.00	2.2	1,457	0.15%
2021/06/16	13	244.13	9.1	242.57	225.50	3.9	1,428	0.27%
2021/06/15	2	232.75	3	237.50	237.50	-1	1,339	-0.07%
2021/06/11	1	208.50	1	210.00	216.00	0	1,345	0.00%
2021/06/10	1	196.61	1	198.00	196.50	0	1,320	0.00%
2021/06/08	1	187.00	0	0.00	183.50	1	1,319	0.08%
2021/06/07	1	188.00	2	181.25	182.50	-1	1,322	-0.08%
2021/06/04	0	187.00	0	0.00	187.00	0	1,327	0.00%
2021/06/03	1	194.50	1	193.50	193.50	0	1,327	0.00%
2021/06/02	0	0.00	1	203.50	194.50	-1	1,320	-0.08%
2021/06/01	4	196.63	4	196.75	199.00	0	1,299	0.00%
2021/05/31	4	194.00	3	197.50	190.00	1	1,272	0.08%
2021/05/28	6.1	204.32	7	201.21	199.00	-0.9	1,250	-0.08%
2021/05/27	2.1	202.83	1	198.50	199.00	1.1	1,231	0.09%
2021/05/26	6	203.08	4.1	205.06	199.00	1.9	1,205	0.16%
2021/05/25	3	191.67	3	193.17	194.50	0	1,139	0.00%
2021/05/24	0	0.00	1	177.00	177.00	-1	1,102	-0.09%
2021/05/18	1.1	157.73	0	156.50	161.50	1.1	1,030	0.10%
2021/05/17	0	147.00	0	0.00	147.00	0	1,019	0.00%
2021/05/14	1	162.00	21	163.00	163.00	-20	1,009	-1.98%
2021/05/13	20	146.00	0	0.00	148.50	20	997	2.01%
2021/05/12	0	162.00	0	0.00	162.00	0	983	0.00%
2021/05/11	3.1	180.04	0	0.00	180.00	3.1	983	0.32%
2021/05/10	0.2	204.80	1	207.50	199.00	-0.8	994	-0.08%
2021/05/07	0.1	212.50	0.1	204.00	216.00	0	1,007	0.00%
2021/05/06	2	198.50	3	199.33	199.00	-1	1,019	-0.10%
2021/05/05	0	0.00	1	197.00	190.00	-1	1,005	-0.10%
2021/05/04	0	188.25	2	204.00	187.50	-2	992	-0.20%
2021/05/03	0.1	210.00	1	206.00	204.00	-0.9	978	-0.09%
2021/04/29	0	0.00	1	219.00	205.00	-1	979	-0.10%
2021/04/28	2	214.00	0	0.00	211.00	2	972	0.21%
2021/04/27	1	214.85	3	212.33	220.00	-2	974	-0.20%
2021/04/26	3.1	218.81	0	0.00	210.00	3.1	979	0.32%
2021/04/23	0	0.00	5	231.60	230.50	-5	972	-0.51%
2021/04/22	1	236.00	0	0.00	236.00	1	975	0.10%
2021/04/21	2	230.96	3	243.33	250.00	-1	962	-0.10%
2021/04/20	3.6	198.46	5.5	212.18	235.00	-1.9	940	-0.21%
2021/04/16	1	237.50	0	0.00	237.50	1	981	0.10%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/14	2	292.50	6	298.00	292.50	-4	1,046	-0.38%
2021/04/13	2	332.55	2	325.25	324.50	0	1,038	0.00%
2021/04/12	2.6	390.07	2	403.25	360.50	0.6	1,044	0.05%
2021/04/09	4.1	394.85	2	401.75	385.00	2.1	1,022	0.21%
2021/04/08	5.1	417.48	5	418.80	410.50	0.1	1,029	0.01%
2021/04/07	4.1	398.85	2.2	398.96	407.00	1.9	1,021	0.18%
2021/04/06	2.2	382.40	6	405.00	387.00	-3.8	1,016	-0.37%
2021/04/01	0.1	424.91	0	0.00	422.00	0.1	992	0.01%
2021/03/31	0.1	430.00	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	1	429.01	1	435.00	440.00	0	1,051	0.00%
2021/03/29	0	0.00	0.3	442.50	439.00	-0.3	1,076	-0.03%
2021/03/26	1	448.00	0	0.00	447.50	1	1,125	0.09%
2021/03/25	0.2	445.00	0	0.00	446.50	0.2	1,136	0.02%
2021/03/24	1	432.14	3	433.83	431.50	-2	1,162	-0.17%
2021/03/23	0	452.67	0.1	447.00	444.00	-0.1	1,179	-0.01%
2021/03/22	2.1	456.14	1.3	459.31	452.00	0.8	1,180	0.07%
2021/03/19	0	472.50	0	0.00	469.50	0	1,186	0.00%
2021/03/18	1	490.12	0.2	495.00	483.00	0.8	1,210	0.07%
2021/03/17	2.1	457.55	0	478.00	483.00	2.1	1,202	0.17%
2021/03/16	1	445.00	2	440.80	451.00	-1	1,187	-0.09%
2021/03/15	2.1	413.10	0	0.00	410.00	2.1	1,178	0.18%
2021/03/12	1.2	472.57	2	450.75	447.00	-0.9	1,160	-0.07%
2021/03/11	2.1	475.03	0	0.00	470.50	2.1	1,147	0.18%
2021/03/10	0	464.50	0	0.00	454.00	0	1,150	0.00%
2021/03/09	0.2	492.01	0	0.00	484.00	0.2	1,141	0.02%
2021/03/04	0.1	450.00	0	0.00	442.00	0.1	1,140	0.01%
2021/03/03	1.1	428.86	0	0.00	430.50	1.1	1,139	0.09%
2021/02/25	0	0.00	1	450.00	449.00	-1	1,145	-0.09%
2021/02/24	1	420.50	0	0.00	420.50	1	1,141	0.09%
2021/02/22	1	425.00	1	425.00	425.00	0	1,134	0.00%
2021/02/18	2	413.75	1	429.00	429.50	1	1,117	0.09%
2021/02/17	2.1	378.30	1	380.00	390.50	1.1	1,107	0.09%
2021/02/05	1.2	358.61	1	359.00	355.00	0.2	1,092	0.02%
2021/02/04	1	363.00	0	0.00	357.50	1	1,078	0.09%
2021/02/03	0.1	343.50	1	352.00	352.00	-0.9	1,055	-0.09%
2021/02/02	1	306.00	1	329.50	320.00	0	1,038	0.00%
2021/02/01	6	316.00	1	319.00	303.50	5	1,020	0.49%
2021/01/29	5	322.80	0	0.00	337.00	5	989	0.51%
2021/01/27	2	280.00	0	0.00	280.00	2	921	0.22%
2021/01/19	1	223.50	0	0.00	221.00	1	897	0.11%
2021/01/15	1	243.00	5	245.90	243.00	-4	868	-0.46%
2021/01/14	1	273.00	0	0.00	270.00	1	858	0.12%
2021/01/13	1.3	280.35	1	281.00	284.00	0.3	852	0.04%
2021/01/12	6	281.00	0	0.00	277.00	6	839	0.71%
2021/01/11	1.5	259.33	1	255.00	276.00	0.5	819	0.06%
2021/01/08	2	246.00	1	236.50	251.00	1	770	0.13%
2021/01/07	4	225.25	0	0.00	228.50	4	748	0.53%
2021/01/06	4	208.00	0	0.00	208.00	4	717	0.56%
2021/01/05	0	0.00	1	188.00	189.50	-1	700	-0.14%
2020/12/31	1	144.50	1	157.00	157.00	0	646	0.00%
2020/12/30	0	0.00	1	143.00	143.00	-1	624	-0.16%
2020/12/29	5	133.10	0	0.00	130.00	5	607	0.82%
2020/12/25	2	141.00	0	0.00	144.00	2	558	0.36%
2020/12/23	1	116.00	0	0.00	132.50	1	494	0.20%
2020/12/18	0	0.00	1	100.00	107.50	-1	404	-0.25%
2020/12/14	1	92.00	1	92.00	92.00	0	349	0.00%