大綜 (3147)-元大-斗六券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
193.5
漲跌
▲11.0
漲幅
+6.03%
成交量
6,968張
產業
上櫃資訊服務類股▲0.65%
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	9	191.22	11	191.32	193.50	-2	2,533	-0.08%
2025/04/14	7	180.07	5	177.10	182.50	2	2,439	0.08%
2025/04/11	5	164.40	4	155.25	166.00	1	2,435	0.04%
2025/04/10	5	151.00	0	0.00	151.00	5	2,424	0.21%
2025/04/09	1	140.00	0	0.00	137.50	1	2,495	0.04%
2025/04/02	4	178.90	4	178.50	182.00	0	2,562	0.00%
2025/04/01	1	169.50	1	168.00	168.50	0	2,617	0.00%
2025/03/31	1	171.50	1	169.50	163.00	0	2,666	0.00%
2025/03/28	0	0.00	1	181.00	175.50	-1	2,667	-0.04%
2025/03/27	1	185.50	0	0.00	183.50	1	2,780	0.04%
2025/03/26	2	195.50	4	197.25	189.00	-2	2,851	-0.07%
2025/03/25	6	197.17	5	195.90	197.50	1	2,818	0.04%
2025/03/24	2	193.50	2	193.75	188.00	0	2,814	0.00%
2025/03/21	5	190.40	2	191.75	191.00	3	2,813	0.11%
2025/03/17	0	0.00	60	178.68	183.50	-60	2,939	-2.04%
2025/03/14	10	184.00	10	180.00	180.00	0	2,917	0.00%
2025/03/13	55	191.36	10	183.50	183.50	45	2,899	1.55%
2025/03/12	22	194.93	21	191.90	193.50	1	2,849	0.04%
2025/03/11	26	187.60	26	190.15	188.50	0	2,794	0.00%
2025/03/10	34	199.10	33	201.76	197.50	1	2,690	0.04%
2025/03/07	33	205.77	16	202.06	202.00	17	2,585	0.66%
2025/03/06	13	200.96	3	203.83	204.50	10	2,479	0.40%
2025/03/05	6	204.00	4	199.14	202.50	2	2,390	0.08%
2025/03/04	8	198.75	17	200.98	209.00	-9	2,291	-0.39%
2025/03/03	3	198.66	13	198.15	195.50	-10	2,186	-0.46%
2025/02/27	1	191.95	10	187.05	188.00	-9	2,080	-0.43%
2025/02/26	2	180.50	2	180.00	181.00	0	1,999	0.00%
2025/02/25	0	0.00	0	172.00	172.50	0	1,976	0.00%
2025/02/24	0	173.00	1	172.00	174.50	-1	1,988	-0.05%
2025/02/21	1	175.00	1	173.51	174.00	0	1,983	0.00%
2025/02/20	1	172.00	0	0.00	171.50	1	1,978	0.05%
2025/02/19	3	174.52	2	177.50	174.50	1	1,968	0.05%
2025/02/18	1	172.50	0	0.00	171.00	1	1,930	0.05%
2025/02/14	1	178.00	2	181.25	173.50	-1	1,878	-0.05%
2025/02/13	9	181.84	1	184.50	178.00	8	1,817	0.44%
2025/02/12	0	0.00	0	176.50	175.50	0	1,749	0.00%
2025/02/10	0	172.00	0	172.00	171.00	0	1,713	0.00%
2025/02/07	8	182.31	2	183.75	179.50	6	1,697	0.35%
2025/02/06	1	177.00	4	176.12	177.50	-3	1,657	-0.18%
2025/02/05	1	168.53	1	173.96	171.50	0	1,608	0.00%
2025/02/04	3	169.47	0	0.00	173.00	3	1,568	0.19%
2025/01/22	1	160.00	0	0.00	159.50	1	1,490	0.07%
2025/01/20	1	163.00	1	158.00	156.00	0	1,482	0.00%
2025/01/17	0	0.00	1	153.50	153.00	-1	1,471	-0.07%
2025/01/16	2	160.25	1	161.50	161.00	1	1,458	0.07%
2025/01/15	0	0.00	1	152.50	152.50	-1	1,441	-0.07%
2025/01/14	1	159.00	0	158.50	159.00	1	1,432	0.07%
2025/01/13	0	167.50	0	0.00	153.50	0	1,418	0.00%
2025/01/10	0	0.00	2	173.00	167.50	-2	1,379	-0.15%
2025/01/09	7	178.00	5	174.50	174.50	2	1,357	0.15%
2025/01/08	0	181.50	0	0.00	182.00	0	1,343	0.00%
2025/01/07	0	0.00	11	182.05	182.50	-11	1,326	-0.83%
2025/01/06	1	181.00	10	184.50	180.50	-9	1,316	-0.68%
2025/01/03	0	0.00	1	180.00	174.00	-1	1,273	-0.08%
2025/01/02	19	186.11	12	190.83	182.50	7	1,235	0.57%
2024/12/31	20	185.20	0	0.00	191.00	20	1,167	1.71%
2024/12/30	8	186.07	1	186.53	185.00	7	1,130	0.62%
2024/12/27	0	185.00	0	184.00	184.00	0	1,077	0.00%
2024/12/26	1	190.23	0	0.00	183.50	1	1,047	0.10%
2024/12/25	2	171.25	2	175.46	177.50	0	975	0.00%
2024/12/24	0	170.50	0	168.00	168.00	0	952	0.00%
2024/12/23	0	171.00	1	174.47	170.00	-1	954	-0.10%
2024/12/20	1	169.50	13	168.77	169.50	-12	834	-1.44%
2024/12/19	6	154.50	3	155.00	154.50	3	757	0.40%
2024/12/18	7	157.00	10	156.50	157.00	-3	779	-0.39%
2024/12/17	12	155.46	0.1	156.50	154.50	11.9	766	1.56%
2024/12/13	1	155.50	21	160.02	158.00	-20	782	-2.55%
2024/12/12	20	157.00	1.1	159.55	156.50	18.9	755	2.50%
2024/12/11	2	150.29	2	153.00	154.00	0	690	0.01%
2024/12/10	0	0.00	1	144.00	140.00	-1	687	-0.15%
2024/12/09	1	142.00	0	0.00	142.00	1	697	0.14%
2024/12/06	0	0.00	1	144.00	143.00	-1	709	-0.14%
2024/12/05	0.1	143.49	0	0.00	138.50	0.1	717	0.01%
2024/11/25	2	141.00	0	0.00	139.00	2	1,170	0.17%
2024/11/22	0	0.00	1	141.00	144.00	-1	1,165	-0.09%
2024/11/21	1	144.00	0	0.00	139.50	1	1,158	0.09%
2024/10/18	0.1	147.00	0	0.00	143.50	0.1	1,429	0.00%
2024/10/16	0	142.00	0	0.00	141.00	0	1,477	0.00%
2024/10/14	0	145.50	0	0.00	142.50	0	1,534	0.00%
2024/10/09	0	149.50	1	150.00	148.00	-1	1,532	-0.06%
2024/09/26	0	171.50	0	0.00	164.50	0	1,515	0.00%
2024/09/24	0	0.00	1	163.00	161.00	-1	1,457	-0.07%
2024/09/23	0	0.00	0	162.50	162.50	0	1,450	0.00%
2024/09/20	1	164.12	0.3	166.50	163.50	0.7	1,445	0.05%
2024/09/19	1	164.00	1	161.50	166.50	0	1,410	0.00%
2024/09/18	0	0.00	0.1	170.00	160.00	-0.1	1,381	0.00%
2024/09/16	0.1	166.00	0	0.00	165.00	0.1	1,327	0.00%
2024/09/13	0	0.00	0	166.50	166.50	0	1,299	0.00%
2024/09/12	2	160.52	2	161.00	161.50	0	1,277	0.00%
2024/09/11	6	159.00	5	157.41	154.00	1	1,245	0.08%
2024/09/10	0	154.00	0	0.00	151.50	0	1,204	0.00%
2024/09/06	0	0.00	0.1	152.00	152.00	-0.1	1,179	0.00%
2024/09/05	0.2	158.17	0	0.00	157.00	0.2	1,166	0.01%
2024/09/04	1	163.00	0	0.00	157.00	1	1,147	0.09%
2024/09/03	0	0.00	1	164.97	166.00	-1	1,123	-0.09%
2024/09/02	0	168.00	0	0.00	163.00	0	1,093	0.00%
2024/08/30	0	0.00	0.1	166.50	167.50	-0.1	1,042	-0.01%
2024/08/29	0.3	165.33	2.1	161.73	165.50	-1.8	989	-0.18%
2024/08/28	1.1	161.76	3.1	155.02	158.50	-2	891	-0.22%
2024/08/27	1.1	149.40	0	0.00	149.50	1.1	773	0.14%
2024/08/26	0	0.00	0.1	138.00	136.00	-0.1	716	-0.01%
2024/08/23	1.1	137.05	0	0.00	138.00	1.1	714	0.15%
2024/08/21	1	145.00	0.1	144.50	136.50	1	699	0.14%
2024/08/20	2.1	142.52	2.1	141.21	137.50	0	662	0.00%
2024/08/19	0.1	136.00	0	0.00	137.50	0.1	630	0.01%
2024/08/16	0	0.00	0.4	136.50	136.50	-0.4	625	-0.06%
2024/08/09	1.1	118.57	0	0.00	119.00	1.1	569	0.18%
2024/08/07	0.1	116.00	0	0.00	114.00	0.1	579	0.01%
2024/07/23	1	142.00	1	140.50	138.00	0	723	0.00%
2024/07/22	0	0.00	1	136.00	136.50	-1	728	-0.14%
2024/07/19	1	147.00	0	0.00	142.00	1	710	0.14%
2024/07/15	0.1	138.50	5	137.10	138.50	-5	629	-0.79%
2024/07/09	0	0.00	1	128.00	131.00	-1	617	-0.16%
2024/07/08	1.1	134.71	0	0.00	134.50	1.1	616	0.17%
2024/06/13	0	0.00	1	126.00	125.50	-1	950	-0.11%
2024/06/07	1	129.00	1	130.00	130.00	0	1,006	0.00%
2024/06/03	1	124.50	0	0.00	124.00	1	1,279	0.08%
2024/05/28	1	129.00	0	0.00	129.00	1	1,597	0.06%
2024/05/14	3	129.17	0	0.00	131.50	3	2,053	0.15%
2024/05/06	0	0.00	1	149.00	145.50	-1	2,009	-0.05%
2024/05/03	1	148.00	0	0.00	144.00	1	1,997	0.05%
2024/05/02	0	0.00	1	153.00	149.00	-1	1,962	-0.05%
2024/04/30	2	150.25	11	144.73	152.00	-9	1,918	-0.47%
2024/04/24	0	0.00	1	139.00	140.00	-1	1,876	-0.05%
2024/04/17	0	0.00	1	126.00	129.00	-1	1,868	-0.05%