正達 (3149)-元大-斗六券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.85
漲跌
▼1.05
漲幅
-4.39%
成交量
761張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	25.30	25.65	-2	1,436	-0.14%
2024/04/03	0	0.00	1	24.65	24.50	-1	1,413	-0.07%
2024/04/01	2	24.80	0	0.00	25.10	2	1,420	0.14%
2024/03/29	1.1	26.29	0	25.35	25.35	1	1,417	0.07%
2024/03/28	0	0.00	2	26.00	26.15	-2	1,394	-0.14%
2024/03/26	2	24.10	0	0.00	23.70	2	1,363	0.15%
2024/03/20	0	24.30	0	0.00	24.10	0	1,423	0.00%
2024/03/18	0	0.00	1	24.90	24.95	-1	1,430	-0.07%
2024/03/15	0	0.00	1	25.65	25.35	-1	1,429	-0.07%
2024/03/12	0	24.75	10	24.70	25.00	-10	1,426	-0.70%
2024/03/08	0	25.15	1	25.35	24.85	-1	1,420	-0.07%
2024/03/06	0	0.00	1	25.45	25.10	-1	1,402	-0.07%
2024/02/26	10	29.90	0	0.00	29.75	10	1,359	0.74%
2024/02/20	0	0.00	1	29.90	30.00	-1	1,470	-0.07%
2024/02/19	0	0.00	1	30.25	29.95	-1	1,465	-0.07%
2024/02/16	0	0.00	5	28.50	28.95	-5	1,460	-0.34%
2024/02/01	0	0.00	0.1	28.35	28.35	-0.1	1,404	-0.01%
2024/01/31	0.1	29.60	1	29.30	29.20	-0.9	1,383	-0.07%
2024/01/30	0	0.00	10	29.65	29.60	-10	1,365	-0.73%
2024/01/29	0	0.00	2.1	29.38	30.05	-2.1	1,346	-0.16%
2024/01/26	3	30.13	2	29.78	30.00	1	1,324	0.08%
2024/01/25	1.1	30.13	3	30.07	29.85	-1.9	1,302	-0.15%
2024/01/24	12	31.45	1	31.05	31.70	11	1,230	0.89%
2024/01/22	1	26.85	2	26.40	26.65	-1	1,035	-0.10%
2024/01/19	2	26.35	3	26.93	26.10	-1	1,022	-0.10%
2024/01/18	2	27.48	5	27.41	27.55	-3	988	-0.30%
2024/01/17	5	26.86	0	0.00	26.75	5	947	0.53%
2024/01/16	5	27.42	0	0.00	28.00	5	908	0.55%
2024/01/15	0.3	26.15	0.2	25.00	26.15	0	835	0.00%
2024/01/12	0	0.00	9.7	24.07	23.80	-9.7	788	-1.22%
2024/01/05	0	0.00	5	23.59	23.75	-5	802	-0.62%
2024/01/04	0	0.00	4	23.59	23.60	-4	803	-0.50%
2024/01/02	0	0.00	9	24.03	24.05	-9	810	-1.11%
2023/12/22	0	0.00	0.2	23.40	23.55	-0.2	874	-0.02%
2023/12/20	0.1	23.45	0	0.00	23.60	0.1	875	0.01%
2023/12/15	0	0.00	2.6	25.26	25.50	-2.6	854	-0.30%
2023/12/13	0	0.00	0.6	22.70	22.70	-0.6	834	-0.08%
2023/11/30	0	0.00	10	23.60	23.70	-10	998	-1.00%
2023/11/27	7	22.00	0	0.00	22.15	7	955	0.73%
2023/11/23	5	22.59	0	0.00	22.50	5	936	0.53%
2023/11/22	0.7	22.30	0	0.00	22.20	0.7	923	0.08%
2023/11/21	3.1	22.84	0	0.00	22.85	3.1	928	0.34%
2023/11/20	0	0.00	6	22.40	22.40	-6	871	-0.69%
2023/11/17	0.1	20.40	2	20.40	20.40	-1.9	821	-0.23%
2023/11/16	1	18.95	0	0.00	18.55	1	788	0.13%
2023/11/07	0	17.15	0	0.00	17.10	0	754	0.00%
2023/10/23	0.4	19.00	0	0.00	18.60	0.4	916	0.04%
2023/10/13	0	0.00	0	13.09	13.15	0	977	0.00%
2023/09/27	1	13.95	0	0.00	13.95	1	1,007	0.10%
2023/09/25	1	15.35	0	0.00	14.85	1	1,013	0.10%
2023/09/19	15	14.32	0	0.00	14.25	15	965	1.55%
2023/09/13	1	14.15	0	0.00	14.35	1	968	0.10%
2023/09/07	0	0.00	1	15.80	15.60	-1	950	-0.11%
2023/09/06	1	16.25	1	15.50	16.05	0	927	0.00%
2023/09/05	0	0.00	1	15.10	15.35	-1	861	-0.12%
2023/07/31	0	0.00	1	13.90	13.90	-1	985	-0.10%
2023/07/28	10	14.00	5	14.02	14.00	5	980	0.51%
2023/07/25	5	14.05	0	0.00	14.15	5	975	0.51%
2023/07/20	2	14.05	0	0.00	14.25	2	969	0.21%
2023/07/19	3	14.98	2	15.65	14.95	1	963	0.10%
2023/07/18	12	14.63	0	0.00	14.75	12	953	1.26%
2023/07/14	2	12.25	0	0.00	12.25	2	931	0.21%
2023/07/10	3	13.55	0	0.00	13.50	3	913	0.33%
2023/06/29	4	14.05	0	0.00	14.15	4	858	0.47%
2023/06/21	6	14.50	0	0.00	14.50	6	842	0.71%
2023/06/07	0	0.00	1	14.90	15.00	-1	801	-0.12%
2023/05/31	1	15.10	0	0.00	14.95	1	825	0.12%
2023/05/30	0	0.00	2	15.15	15.10	-2	820	-0.24%
2023/05/26	0	0.00	4	14.70	14.55	-4	798	-0.50%
2023/05/24	5	15.29	0	0.00	15.30	5	775	0.64%
2023/05/10	1	15.45	0	0.00	15.35	1	735	0.14%
2023/05/09	1	15.30	3	15.12	15.25	-2	721	-0.28%
2023/05/08	2	16.70	0	0.00	16.65	2	660	0.30%
2023/05/05	0	0.00	1	18.40	18.45	-1	602	-0.17%
2023/05/02	1	18.35	0	0.00	18.40	1	620	0.16%
2023/04/28	0	0.00	10	18.35	18.35	-10	618	-1.62%
2023/04/21	12	20.00	1	19.90	19.60	11	571	1.92%
2023/04/20	1.2	19.62	0	0.00	19.65	1.2	499	0.24%
2023/03/23	0	0.00	1	18.30	18.30	-1	459	-0.22%
2023/03/17	0	18.15	0	0.00	18.20	0	476	0.00%
2023/03/06	0	0.00	7	18.60	18.90	-7	746	-0.94%
2023/03/03	0	0.00	2	18.45	18.55	-2	748	-0.27%
2023/02/17	0	18.60	3	18.50	18.50	-3	815	-0.37%
2022/12/16	0	0.00	1	19.95	19.95	-1	1,886	-0.05%
2022/12/05	4	22.00	1	21.85	21.70	3	1,903	0.16%
2022/12/01	0.4	20.35	1	20.15	20.45	-0.6	1,725	-0.03%
2022/11/18	0	0.00	6	20.50	20.40	-6	1,912	-0.31%
2022/11/17	6	20.80	0	0.00	21.00	6	1,901	0.32%
2022/11/09	2	21.68	0	0.00	21.55	2	1,814	0.11%
2022/11/08	0	0.00	5	22.20	22.00	-5	1,780	-0.28%
2022/11/03	0	0.00	0.1	20.70	20.25	-0.1	1,691	0.00%
2022/10/31	2	20.85	0	0.00	20.90	2	1,642	0.12%
2022/10/28	0	0.00	2	20.75	20.70	-2	1,637	-0.12%
2022/10/27	3	20.95	2	21.25	21.80	1	1,619	0.06%
2022/10/26	5	20.34	0	0.00	21.10	5	1,588	0.31%
2022/10/19	7.1	21.55	0	0.00	20.60	7.1	1,464	0.48%
2022/10/18	0	0.00	13	22.39	21.85	-13	1,413	-0.92%
2022/10/17	6.5	22.06	5	22.33	22.85	1.5	1,347	0.11%
2022/10/14	4.1	21.58	1	22.35	22.40	3.1	1,236	0.25%
2022/10/13	1	21.75	0	0.00	20.40	1	1,140	0.09%
2022/10/12	3	21.87	3	21.30	21.50	0	1,086	0.00%
2022/10/11	1	21.60	3	20.98	22.05	-2	1,026	-0.19%
2022/10/07	5	20.95	15	21.16	21.35	-10	943	-1.06%
2022/10/06	7	19.99	0	0.00	20.50	7	869	0.80%
2022/09/19	0	0.00	1	18.95	18.80	-1	776	-0.13%
2022/09/15	1	20.00	0	0.00	20.00	1	747	0.13%
2022/09/13	0	0.00	1	18.50	18.50	-1	712	-0.14%
2022/09/08	1	18.30	0	0.00	18.35	1	731	0.14%
2022/09/05	0	0.00	2	19.30	19.20	-2	729	-0.27%
2022/09/02	2	20.05	10	19.90	19.80	-8	728	-1.10%
2022/09/01	0	0.00	3	19.98	20.15	-3	718	-0.42%
2022/08/31	6	21.18	3	21.02	20.90	3	704	0.43%
2022/08/30	1	21.20	2	21.00	21.40	-1	690	-0.14%
2022/08/29	4	20.61	0	0.00	20.55	4	667	0.60%
2022/08/26	1	21.55	5	21.65	21.90	-4	634	-0.63%
2022/08/22	2	18.15	0	0.00	18.15	2	557	0.36%
2022/08/19	2	18.25	0	0.00	18.50	2	582	0.34%
2022/08/17	0	17.90	9	17.80	17.80	-9	729	-1.23%
2022/08/11	2	17.20	0	0.00	17.25	2	738	0.27%
2022/07/29	3	17.30	0	0.00	17.30	3	784	0.38%
2022/07/20	2	17.65	0	0.00	17.55	2	839	0.24%
2022/07/18	0	0.00	3	16.80	16.95	-3	836	-0.36%
2022/07/12	3	15.90	0	0.00	15.95	3	829	0.36%
2022/07/08	0	0.00	3	17.25	17.00	-3	825	-0.36%
2022/07/06	3	16.55	0	0.00	16.10	3	818	0.37%
2022/07/01	0	0.00	2	17.60	17.00	-2	861	-0.23%
2022/06/28	0	0.00	1	19.45	19.35	-1	903	-0.11%
2022/06/01	0.2	23.10	0	0.00	22.80	0.2	904	0.02%
2022/05/31	0.2	22.35	1	22.00	22.50	-0.8	885	-0.09%
2022/05/30	2	22.70	0	0.00	22.70	2	852	0.23%
2022/05/27	0	0.00	1	23.00	22.75	-1	837	-0.12%
2022/05/26	2	23.40	6	23.63	22.65	-4	818	-0.49%
2022/05/25	6	25.05	0	0.00	25.05	6	717	0.84%
2022/05/18	0	0.00	2	23.55	23.50	-2	667	-0.30%
2022/05/05	2	26.15	5	26.25	26.45	-3	627	-0.48%
2022/04/29	0.1	22.60	0	0.00	22.15	0.1	592	0.01%
2022/04/28	0.1	22.15	0	0.00	22.20	0.1	596	0.02%
2022/04/26	0.1	23.00	0	0.00	22.75	0.1	596	0.02%
2022/04/25	2.1	23.41	0	0.00	22.70	2.1	598	0.35%
2022/04/21	1	25.15	0	0.00	24.90	1	614	0.16%
2022/04/11	3	25.80	0	0.00	25.45	3	979	0.31%
2022/04/07	4	26.98	3	27.00	27.20	1	955	0.10%
2022/03/31	0	27.80	1	27.40	27.45	-1	915	-0.11%
2022/03/30	0	0.00	1	25.50	25.50	-1	866	-0.12%
2022/03/10	1	24.10	0	0.00	24.10	1	942	0.11%
2022/03/01	6	25.68	0	0.00	25.75	6	959	0.63%
2022/02/16	2	27.28	0	0.00	27.25	2	1,087	0.18%
2022/02/07	0	0.00	3	27.93	28.00	-3	1,150	-0.26%
2022/01/25	0	0.00	9	27.05	26.80	-9	1,201	-0.75%
2022/01/24	1	27.45	0	0.00	27.45	1	1,235	0.08%
2022/01/21	2	28.60	0	0.00	28.50	2	1,241	0.16%
2022/01/20	0	0.00	7	28.69	28.75	-7	1,247	-0.56%
2022/01/13	0	0.00	2	29.63	29.60	-2	1,271	-0.16%
2022/01/12	8	29.98	0	0.00	29.80	8	1,261	0.63%
2022/01/07	5	33.30	3	33.77	32.20	2	1,224	0.16%
2022/01/06	11	33.85	0	0.00	34.00	11	1,172	0.94%
2022/01/05	0	0.00	3	32.90	33.95	-3	1,080	-0.28%
2022/01/04	1	31.00	8	30.95	30.90	-7	960	-0.73%
2022/01/03	1	31.10	0	0.00	31.10	1	959	0.10%
2021/12/29	1	31.40	0	0.00	31.30	1	968	0.10%
2021/12/28	2	31.20	0	0.00	31.25	2	977	0.20%
2021/12/22	0	0.00	1	31.05	31.90	-1	1,001	-0.10%
2021/12/15	0	0.00	1	32.15	31.80	-1	997	-0.10%
2021/12/14	2	33.15	0	0.00	32.85	2	993	0.20%
2021/11/22	0	34.70	0	0.00	34.90	0	1,004	0.00%
2021/11/17	0	0.00	1	32.05	32.30	-1	978	-0.10%
2021/11/16	1	32.80	0	0.00	32.55	1	995	0.10%
2021/11/08	0	0.00	1	30.85	30.85	-1	1,132	-0.09%
2021/11/05	1	31.15	0	0.00	31.20	1	1,148	0.09%
2021/11/03	2	31.60	1	33.50	31.55	1	1,154	0.09%
2021/11/02	1	34.30	0	0.00	33.10	1	1,167	0.09%
2021/10/28	3	33.55	0	0.00	32.90	3	1,174	0.26%
2021/10/26	1	33.80	0	0.00	33.50	1	1,223	0.08%
2021/10/14	0	0.00	1	31.60	32.05	-1	1,846	-0.05%
2021/10/13	1	30.85	0	0.00	30.60	1	1,880	0.05%
2021/10/12	0	0.00	1	30.80	30.65	-1	1,936	-0.05%
2021/10/08	1	31.90	0	0.00	32.20	1	1,978	0.05%
2021/10/06	0	0.00	5	30.15	30.10	-5	2,449	-0.20%
2021/10/05	0	0.00	4	29.44	30.65	-4	2,622	-0.15%
2021/10/01	1	31.90	0	0.00	30.75	1	2,678	0.04%
2021/09/29	0	0.00	7	32.91	32.80	-7	2,721	-0.26%
2021/09/23	1	34.10	0	0.00	33.95	1	2,973	0.03%
2021/09/17	1	34.60	0	0.00	35.05	1	3,109	0.03%
2021/09/16	19	34.06	0	0.00	34.00	19	3,175	0.60%
2021/09/15	6	34.86	1	34.95	35.45	5	3,243	0.15%
2021/09/10	3	34.60	0	0.00	34.60	3	3,685	0.08%
2021/09/07	2	35.25	0	0.00	34.80	2	4,170	0.05%
2021/09/06	0	0.00	1	35.80	35.45	-1	4,190	-0.02%
2021/09/03	1	37.05	1	36.90	37.00	0	4,199	0.00%
2021/09/01	0	0.00	1	39.25	38.90	-1	4,210	-0.02%
2021/08/27	4	38.86	0	0.00	38.45	4	4,260	0.09%
2021/08/26	2	38.43	1	38.60	38.40	1	4,279	0.02%
2021/08/24	1	38.20	0	0.00	38.25	1	4,380	0.02%
2021/08/19	0	0.00	1	39.80	38.60	-1	4,461	-0.02%
2021/08/18	1	36.20	4	38.58	39.00	-3	4,501	-0.07%
2021/08/17	1	37.60	5	36.99	36.00	-4	4,560	-0.09%
2021/08/13	0	0.00	3	41.95	41.50	-3	4,593	-0.07%
2021/08/09	1	42.75	2	42.60	42.10	-1	4,776	-0.02%
2021/08/06	5	44.68	0	0.00	43.80	5	4,807	0.10%
2021/08/04	1	42.80	0	0.00	42.70	1	4,872	0.02%
2021/08/02	0	0.00	4	42.40	42.45	-4	4,999	-0.08%
2021/07/30	0	0.00	3	42.17	41.80	-3	5,042	-0.06%
2021/07/29	3	42.90	0	0.00	42.75	3	5,044	0.06%
2021/07/28	3	43.80	5	43.90	42.95	-2	5,065	-0.04%
2021/07/27	7	45.91	3	45.70	43.80	4	5,098	0.08%
2021/07/26	3	46.13	3.1	46.97	47.60	-0.1	5,068	0.00%
2021/07/21	0.1	40.50	2	40.48	40.20	-2	5,003	-0.04%
2021/07/20	7	41.01	4	41.70	40.55	3	5,122	0.06%
2021/07/19	1	43.45	0	0.00	42.80	1	5,155	0.02%
2021/07/16	5	44.63	3	44.03	43.85	2	5,199	0.04%
2021/07/15	2	43.80	1	43.65	43.80	1	5,203	0.02%
2021/07/14	6.1	44.95	10	45.41	44.50	-3.9	5,193	-0.08%
2021/07/13	9	45.14	27	47.51	46.50	-18	5,085	-0.35%
2021/07/12	3	43.40	14	43.38	44.45	-11	4,781	-0.23%
2021/07/07	1	40.40	1	41.05	40.80	0	4,729	0.00%
2021/07/06	10	41.75	0	0.00	40.50	10	4,770	0.21%
2021/07/05	2	41.70	0	0.00	41.50	2	4,875	0.04%
2021/07/02	0	0.00	1	41.65	42.10	-1	5,035	-0.02%
2021/07/01	2	39.50	1	39.50	39.45	1	5,413	0.02%
2021/06/29	1	40.10	5	40.50	40.05	-4	5,880	-0.07%
2021/06/28	5	41.76	0	0.00	41.55	5	7,192	0.07%
2021/06/25	5	43.23	7	43.04	42.50	-2	7,821	-0.03%
2021/06/24	12	44.01	1	44.15	43.25	11	7,846	0.14%
2021/06/23	17	44.43	15	44.03	43.70	2	7,873	0.03%
2021/06/22	27	42.81	15	38.83	44.00	12	7,777	0.15%
2021/06/21	1	41.00	31	40.22	40.00	-30	7,671	-0.39%
2021/06/18	7	41.96	6	42.07	42.60	1	7,843	0.01%
2021/06/17	2	38.73	11	39.86	40.30	-9	7,909	-0.11%
2021/06/16	1	35.00	1	36.65	36.65	0	8,099	0.00%
2021/06/11	0	32.60	1	32.65	32.20	-1	8,550	-0.01%
2021/06/10	10	32.94	0	0.00	32.30	10	8,708	0.11%
2021/06/08	1	32.60	0	0.00	32.60	1	8,756	0.01%
2021/06/04	1	33.95	0	0.00	33.00	1	8,798	0.01%
2021/06/02	10	35.45	8	34.55	34.15	2	8,837	0.02%
2021/06/01	4	35.63	1	35.90	36.10	3	8,825	0.03%
2021/05/31	2	34.40	1	34.40	34.90	1	8,872	0.01%
2021/05/28	1	33.90	0	0.00	33.90	1	8,894	0.01%
2021/05/26	9	33.91	5	34.50	33.55	4	8,903	0.04%
2021/05/25	15	33.81	0	0.00	35.20	15	8,854	0.17%
2021/05/19	0	0.00	1	30.75	31.95	-1	8,978	-0.01%
2021/05/18	1	29.90	0	0.00	29.90	1	9,059	0.01%
2021/05/14	2	31.50	0	0.00	30.10	2	9,067	0.02%
2021/05/13	0	0.00	1	30.80	30.50	-1	9,083	-0.01%
2021/05/12	6	32.53	36	31.40	31.20	-30	9,042	-0.33%
2021/05/11	1	35.20	2	35.45	34.65	-1	8,981	-0.01%
2021/05/10	5	38.97	0	0.00	38.50	5	8,934	0.06%
2021/05/07	11	39.24	1	39.00	40.60	10	8,974	0.11%
2021/05/06	1	37.40	2	38.68	37.00	-1	9,070	-0.01%
2021/05/05	8	39.11	0	0.00	38.00	8	9,134	0.09%
2021/05/04	6	37.63	45	38.51	41.30	-39.1	9,153	-0.43%
2021/05/03	1	39.25	2	39.35	37.80	-1	9,098	-0.01%
2021/04/29	0	0.00	2	41.10	40.50	-2	9,114	-0.02%
2021/04/27	13	43.72	113.2	42.55	42.50	-100.2	9,314	-1.08%	大賣/
2021/04/26	5	45.81	8	47.04	44.15	-3	9,419	-0.03%
2021/04/22	8	47.05	1.3	48.72	46.00	6.7	9,628	0.07%
2021/04/21	1	48.10	1	49.50	49.60	0	9,689	0.00%
2021/04/20	0	0.00	7	47.43	47.00	-7	9,693	-0.07%
2021/04/19	5	47.07	0	0.00	46.35	5	9,716	0.05%
2021/04/16	0	0.00	1	46.95	46.95	-1	9,754	-0.01%
2021/04/15	5	43.40	17	44.42	45.80	-12	9,823	-0.12%
2021/04/14	1	44.35	0	0.00	44.40	1	9,842	0.01%
2021/04/13	2	47.50	2	46.85	46.85	0	9,905	0.00%
2021/04/12	8	47.05	4	46.80	46.60	4	9,977	0.04%
2021/04/09	9	47.74	13	47.76	48.00	-4	10,093	-0.04%
2021/04/08	43.5	51.67	1	52.50	51.10	42.5	10,262	0.41%
2021/04/07	41.6	50.97	36	51.38	52.80	5.6	10,309	0.05%
2021/04/06	12	49.35	1	50.80	50.80	11	10,109	0.11%
2021/04/01	65	45.44	53	46.13	46.20	12	10,047	0.12%
2021/03/31	65	42.81	33	42.94	42.00	32	10,066	0.32%
2021/03/30	6	41.08	49	41.17	41.40	-43	8,889	-0.48%
2021/03/29	6	37.78	101	37.83	37.65	-95	8,218	-1.16%	大賣/
2021/03/26	7	36.69	5	37.84	38.10	2	8,146	0.02%
2021/03/25	9	37.04	39	37.07	36.40	-30	8,068	-0.37%
2021/03/23	16	38.01	8	38.91	37.85	8	7,962	0.10%
2021/03/22	47.1	40.16	8	40.14	39.65	39.1	7,712	0.51%
2021/03/19	11	37.18	13	38.95	39.65	-2	7,459	-0.03%
2021/03/18	155	37.64	34	36.80	36.05	121	7,206	1.68%	大買/鉅額交易
2021/03/17	18	35.33	19	35.14	35.75	-1	6,872	-0.01%
2021/03/16	6	30.58	0	0.00	32.50	6	6,703	0.09%
2021/03/15	1	29.20	20	29.15	29.55	-19	6,656	-0.29%
2021/03/12	3	28.80	1	29.05	28.80	2	6,758	0.03%
2021/03/11	2	29.15	3	29.38	29.10	-1	6,776	-0.01%
2021/03/10	2	28.45	2	28.60	28.05	0	6,751	0.00%
2021/03/09	1	28.80	1	27.85	28.60	0	6,754	0.00%
2021/03/08	3	28.35	0	0.00	28.30	3	6,735	0.04%
2021/03/05	1	29.40	4	29.15	29.05	-3	6,753	-0.04%
2021/03/04	7	29.19	3	29.60	29.60	4	6,730	0.06%
2021/03/03	6	29.45	7	28.91	29.50	-1	6,698	-0.01%
2021/03/02	2	28.45	0	0.00	28.00	2	6,737	0.03%
2021/02/26	1	28.30	1	29.00	28.65	0	6,717	0.00%
2021/02/25	8	28.79	0	0.00	28.65	8	6,699	0.12%
2021/02/24	4	29.10	2	29.80	28.60	2	6,692	0.03%
2021/02/23	17	29.92	3	29.60	30.00	14	6,648	0.21%
2021/02/22	2	28.85	4	28.59	28.70	-2	6,563	-0.03%
2021/02/19	5	28.15	0	0.00	28.35	5	6,541	0.08%
2021/02/18	5	27.44	1	28.50	28.80	4	6,571	0.06%
2021/02/04	1	25.15	6	25.15	25.00	-5	6,391	-0.08%
2021/02/03	1	26.85	15	26.46	26.30	-14	6,345	-0.22%
2021/02/02	0	0.00	2	27.20	27.00	-2	6,396	-0.03%
2021/02/01	1	26.50	5	27.17	26.25	-4	6,410	-0.06%
2021/01/29	3	29.10	1	28.45	27.75	2	6,387	0.03%
2021/01/28	0	0.00	15	29.40	29.10	-15	6,335	-0.24%
2021/01/27	0	0.00	1	26.85	28.50	-1	6,208	-0.02%
2021/01/26	16	26.91	0.3	27.45	25.95	15.7	6,158	0.25%
2021/01/25	9	28.12	6	28.18	27.55	3	6,090	0.05%
2021/01/22	1	27.55	5	28.25	27.90	-4	6,076	-0.07%
2021/01/21	5	28.13	11	29.92	28.00	-6	6,075	-0.10%
2021/01/20	19	28.55	22	29.32	29.30	-3	6,019	-0.05%
2021/01/19	38	31.73	11	32.59	30.75	27	5,872	0.46%
2021/01/18	12	30.10	13	32.09	32.95	-1	5,752	-0.02%
2021/01/15	38	30.48	5	31.44	31.80	33	5,594	0.59%
2021/01/14	4	28.51	8	28.18	29.40	-4	5,502	-0.07%
2021/01/13	0	0.00	9	27.01	26.75	-9	5,606	-0.16%
2021/01/12	4	26.15	4	26.93	26.20	0	5,694	0.00%
2021/01/11	10	26.29	8	27.19	26.85	2	5,688	0.04%
2021/01/08	0	0.00	32	26.06	26.50	-32	5,851	-0.55%
2021/01/07	1	25.00	12	24.87	25.05	-11	5,845	-0.19%
2021/01/06	34.1	25.22	27	25.63	25.75	7.1	5,839	0.12%
2021/01/05	5.2	26.46	12	26.26	26.45	-6.8	5,713	-0.12%
2021/01/04	28	25.97	34	26.38	27.10	-6	5,638	-0.11%
2020/12/31	78	25.95	23	26.31	26.85	55	5,582	0.99%
2020/12/30	24	23.95	32	25.47	25.50	-8	5,411	-0.15%
2020/12/29	24	22.94	4	23.13	23.35	20	5,165	0.39%
2020/12/28	0	0.00	14	21.50	21.60	-14	4,892	-0.29%
2020/12/25	15	19.16	8	19.22	19.65	7	4,700	0.15%
2020/12/24	1	17.80	3	17.50	17.90	-2	4,359	-0.05%
2020/12/22	0	0.00	9	16.35	16.05	-9	4,126	-0.22%
2020/12/21	2	16.20	2	16.50	16.40	0	4,101	0.00%
2020/12/15	2	16.70	40	16.60	16.55	-38	4,020	-0.95%
2020/12/14	1	16.95	6	17.14	17.30	-5	3,969	-0.13%
2020/12/11	1	16.35	0	0.00	16.25	1	3,897	0.03%
2020/12/10	24	16.98	2	16.95	16.80	22	3,856	0.57%
2020/12/09	22	17.28	5	17.12	17.25	17	3,806	0.45%
2020/12/08	6	16.62	2	16.70	16.85	4	3,679	0.11%
2020/12/07	2	15.25	0	0.00	15.35	2	3,545	0.06%
2020/12/02	3	16.57	1	16.65	16.55	2	3,454	0.06%
2020/12/01	128	16.77	2	16.85	16.75	126	3,443	3.66%	大買/鉅額交易
2020/11/27	4	16.50	0	0.00	16.35	4	3,412	0.12%
2020/11/26	2	16.18	7	16.66	16.90	-5	3,379	-0.15%
2020/11/25	7	15.75	0	0.00	15.40	7	3,275	0.21%
2020/11/23	1	15.50	0	0.00	15.70	1	3,286	0.03%
2020/11/18	1	16.65	0	0.00	16.50	1	3,335	0.03%
2020/11/17	4	16.88	0	0.00	16.70	4	3,306	0.12%
2020/11/16	1	15.75	4	14.80	15.95	-3	3,213	-0.09%
2020/11/13	1	14.50	0	0.00	14.50	1	3,211	0.03%
2020/11/11	0	0.00	2	14.75	14.85	-2	3,219	-0.06%
2020/11/10	2	15.70	5	15.70	15.15	-3	3,232	-0.09%
2020/11/06	0	0.00	20	16.18	16.10	-20	3,235	-0.62%
2020/11/05	11	16.60	2	16.50	16.35	9	3,236	0.28%
2020/11/04	0	0.00	23	16.31	16.10	-23	3,200	-0.72%
2020/11/02	7	16.87	2	16.75	16.75	5	3,106	0.16%
2020/10/30	7	17.48	5	17.65	17.10	2	3,079	0.06%
2020/10/29	7	16.36	2	17.65	17.80	5	3,005	0.17%
2020/10/28	0	0.00	1	17.35	16.65	-1	2,900	-0.03%
2020/10/27	1	17.40	10	17.35	17.25	-9	2,833	-0.32%
2020/10/26	11	17.79	26	17.70	17.70	-15	2,773	-0.54%
2020/10/23	2	17.10	13	17.86	17.85	-11	2,680	-0.41%
2020/10/22	15	16.69	1	16.60	17.10	14	2,591	0.54%
2020/10/21	40	16.78	3	16.62	17.20	37	2,469	1.50%
2020/10/20	1	14.80	0	0.00	16.00	1	2,224	0.04%
2020/10/19	0	0.00	1	14.50	14.55	-1	2,075	-0.05%
2020/10/16	12	15.21	24	14.68	15.00	-12	2,038	-0.59%
2020/10/15	1	14.30	3	14.65	14.65	-2	1,807	-0.11%
2020/10/14	0	0.00	3	13.35	13.35	-3	1,706	-0.18%
2020/10/12	0	0.00	8	12.54	12.60	-8	1,613	-0.50%
2020/10/08	9	13.16	2	13.08	13.15	7	1,560	0.45%
2020/10/07	13	12.22	3	12.68	12.70	10	1,429	0.70%
2020/09/30	20	10.65	0	0.00	10.60	20	1,277	1.57%
2020/09/24	0	0.00	12	10.85	10.85	-12	1,313	-0.91%
2020/09/23	0	11.00	0	0.00	11.10	0	1,328	0.00%
2020/09/17	1	10.40	0	0.00	10.40	1	1,276	0.08%
2020/09/07	2	11.20	0	0.00	11.20	2	1,221	0.16%
2020/09/04	0	0.00	1	11.20	11.40	-1	1,210	-0.08%
2020/09/03	2	11.85	7	11.89	11.70	-5	1,189	-0.42%
2020/09/02	0	0.00	14	12.04	12.15	-14	1,153	-1.21%
2020/09/01	0	0.00	2	12.10	12.30	-2	1,120	-0.18%
2020/08/31	0	0.00	1	11.45	11.40	-1	1,083	-0.09%
2020/08/27	0	0.00	20	12.05	11.85	-20	1,044	-1.91%
2020/08/26	7	12.08	1	12.20	12.10	6	1,017	0.59%
2020/08/25	4	10.88	0	0.00	11.95	4	950	0.42%
2020/08/24	2	10.90	0	0.00	11.00	2	883	0.23%
2020/08/20	3	10.15	15	10.03	9.71	-12	824	-1.46%
2020/08/19	8	10.67	4	10.50	10.50	4	791	0.51%
2020/08/17	1	9.26	0	0.00	9.21	1	708	0.14%
2020/08/14	8	9.39	1	9.43	9.46	7	690	1.01%
2020/08/13	4	9.60	17	9.75	9.75	-13	650	-2.00%
2020/08/12	5	8.99	0	0.00	9.00	5	569	0.88%
2020/08/11	0	0.00	1	8.02	8.19	-1	523	-0.19%
2020/07/23	0	0.00	12	7.88	7.79	-12	596	-2.01%
2020/07/22	12	7.58	0	0.00	7.90	12	593	2.02%
2020/07/20	0	0.00	12	7.47	7.55	-12	568	-2.11%
2020/07/17	12	7.80	0	0.00	7.69	12	565	2.12%
2020/07/02	20	7.75	0	0.00	7.62	20	566	3.53%
2020/06/16	0	0.00	12	7.04	7.09	-12	562	-2.13%
2020/06/15	12	6.86	0	0.00	6.99	12	573	2.09%
2020/06/11	0	0.00	3	7.02	7.02	-3	585	-0.51%
2020/06/04	0	0.00	1	7.27	7.12	-1	617	-0.16%
2020/06/03	0	6.95	0	0.00	7.00	0	616	0.00%
2020/05/28	1	7.00	0	0.00	6.99	1	614	0.16%
2020/05/15	0	0.00	1	8.01	7.11	-1	576	-0.17%
2020/05/11	0	0.00	10	6.90	6.90	-10	490	-2.04%
2020/04/30	2	6.49	5	6.48	6.39	-3	462	-0.65%
2020/04/20	0	0.00	5	6.11	6.13	-5	455	-1.10%
2020/04/14	0	6.09	0	0.00	6.10	0	463	0.00%
2020/04/13	0	0.00	1	6.01	6.09	-1	461	-0.22%
2020/04/10	1	6.13	0	0.00	6.10	1	457	0.22%
2020/04/09	0	0.00	1	6.13	6.13	-1	436	-0.23%
2020/04/08	0	0.00	1	5.32	5.58	-1	404	-0.25%
2020/04/07	0	5.12	0	0.00	5.08	0	390	0.00%
2020/03/30	0	0.00	1	5.04	5.12	-1	385	-0.26%
2020/03/27	0	0.00	12	5.03	5.02	-12	383	-3.13%
2020/03/26	13	4.93	10	4.92	4.97	3	383	0.78%
2020/03/23	10	4.49	0	0.00	4.65	10	365	2.73%
2020/03/20	0	0.00	7	4.90	4.90	-7	359	-1.95%
2020/03/19	2	4.47	0	0.00	4.47	2	349	0.57%
2020/03/18	6	4.92	0	0.00	4.95	6	336	1.78%
2020/03/12	1	6.27	0	0.00	6.31	1	301	0.33%
2020/03/11	1	7.03	5	6.96	6.96	-4	283	-1.41%
2020/03/09	5	7.30	0	0.00	7.23	5	284	1.76%
2020/03/02	0	0.00	11	7.72	7.76	-11	274	-4.01%
2020/02/25	11	8.05	0	0.00	8.07	11	257	4.28%
2020/02/14	0	0.00	11	8.30	8.32	-11	274	-4.00%
2020/02/13	11	8.28	0	0.00	8.30	11	272	4.04%
2020/02/12	0	0.00	11	8.38	8.33	-11	275	-3.99%
2020/02/11	2	8.24	0	0.00	8.30	2	273	0.73%
2020/02/10	9	8.24	2	8.29	8.24	7	277	2.53%
2020/02/05	2	8.38	0	0.00	8.35	2	278	0.72%
2020/01/17	0	0.00	11	9.20	9.21	-11	259	-4.24%
2020/01/16	5	9.30	0	0.00	9.21	5	261	1.91%
2020/01/15	5	9.27	0	0.00	9.30	5	262	1.91%
2020/01/14	9	9.27	0	0.00	9.26	9	266	3.38%
2020/01/13	6	9.25	0	0.00	9.27	6	265	2.26%
2020/01/10	1	9.27	0	0.00	9.23	1	264	0.38%
2020/01/09	10	9.45	0	0.00	9.41	10	263	3.79%
2020/01/06	0	0.00	10	9.08	9.09	-10	252	-3.95%
2019/12/25	10	9.67	0	0.00	9.68	10	271	3.68%
2019/12/23	0	0.00	10	9.70	9.72	-10	274	-3.64%
2019/12/18	10	9.59	0	0.00	9.60	10	321	3.11%
2019/12/05	0	0.00	3	9.34	9.34	-3	360	-0.83%
2019/12/04	3	9.20	4	9.33	9.25	-1	360	-0.28%
2019/11/13	5	10.30	0	0.00	10.20	5	356	1.40%
2019/11/05	0	0.00	2	10.35	10.25	-2	348	-0.57%
2019/11/04	5	10.30	0	0.00	10.35	5	348	1.43%
2019/10/28	0	0.00	6	10.40	10.35	-6	349	-1.72%
2019/10/07	1	10.40	0	0.00	10.35	1	369	0.27%
2019/10/02	3	10.60	0	0.00	10.65	3	373	0.80%
2019/09/25	0	0.00	1	11.40	11.25	-1	413	-0.24%
2019/09/24	1	11.80	5	11.85	11.75	-4	409	-0.98%
2019/08/28	0	0.00	2	10.30	10.35	-2	642	-0.31%
2019/08/19	1	10.65	0	0.00	10.65	1	649	0.15%
2019/08/08	1	10.55	0	0.00	10.70	1	719	0.14%
2019/08/06	2	10.40	0	0.00	10.50	2	738	0.27%
2019/07/31	1	11.20	0	0.00	11.20	1	784	0.13%
2019/07/22	0	0.00	1	11.75	11.85	-1	816	-0.12%
2019/07/17	4	12.00	2	11.85	11.90	2	828	0.24%
2019/07/16	2	11.90	0	0.00	11.90	2	838	0.24%
2019/07/01	0	0.00	4	12.30	12.20	-4	1,050	-0.38%
2019/06/28	0	0.00	2	12.15	12.15	-2	1,063	-0.19%
2019/06/27	0	0.00	3	12.30	12.25	-3	1,081	-0.28%
2019/06/26	1	12.45	0	0.00	12.45	1	1,111	0.09%
2019/06/21	0	0.00	10	12.75	12.55	-10	1,215	-0.82%
2019/06/19	1	12.25	7	13.15	13.00	-6	1,339	-0.45%
2019/06/18	0	0.00	8	12.45	12.45	-8	1,485	-0.54%
2019/06/05	2	11.10	0	0.00	11.10	2	1,938	0.10%
2019/06/04	2	11.50	0	0.00	11.10	2	1,949	0.10%
2019/05/20	0	0.00	2	9.89	9.89	-2	2,198	-0.09%
2019/05/17	2	10.00	0	0.00	9.98	2	2,197	0.09%
2019/05/16	0	0.00	2	10.25	10.05	-2	2,195	-0.09%
2019/05/10	2	10.45	0	0.00	10.40	2	2,162	0.09%
2019/05/08	1	10.70	0	0.00	10.60	1	2,150	0.05%
2019/04/24	0	0.00	1	12.20	12.10	-1	2,083	-0.05%
2019/04/23	2	12.35	0	0.00	12.30	2	2,076	0.10%
2019/04/22	2	12.40	0	0.00	12.40	2	2,070	0.10%
2019/04/19	10	12.35	0	0.00	12.35	10	2,058	0.49%
2019/04/18	2	13.25	8	13.49	12.40	-6	2,044	-0.29%
2019/04/16	0	0.00	7	13.05	13.30	-7	1,937	-0.36%
2019/04/11	5	12.25	0	0.00	11.90	5	1,850	0.27%
2019/04/10	2	12.10	0	0.00	12.20	2	1,836	0.11%
2019/04/09	0	0.00	8	12.80	12.45	-8	1,824	-0.44%
2019/04/01	2	12.95	25	12.90	12.80	-23	1,778	-1.29%
2019/03/29	4	13.08	5	13.10	12.65	-1	1,755	-0.06%
2019/03/28	2	13.35	2	13.50	13.20	0	1,716	0.00%
2019/03/27	5	13.70	2	13.65	13.60	3	1,694	0.18%
2019/03/26	2	13.10	0	0.00	13.00	2	1,630	0.12%
2019/03/25	4	13.28	0	0.00	13.10	4	1,583	0.25%
2019/03/22	4	14.33	17	14.14	13.85	-13	1,537	-0.85%
2019/03/21	13	14.66	15	14.60	14.50	-2	1,426	-0.14%
2019/03/20	8	13.06	22	13.47	13.55	-14	1,207	-1.16%
2019/03/18	22	12.60	0	0.00	12.65	22	1,060	2.08%
2019/03/15	1	13.10	1	12.90	13.05	0	1,005	0.00%
2019/03/14	0	0.00	7	12.80	12.45	-7	933	-0.75%
2019/03/13	5	12.42	0	0.00	12.10	5	896	0.56%
2019/03/12	53	12.16	11	12.23	12.05	42	859	4.89%
2019/03/11	6	12.18	12	12.10	12.25	-6	801	-0.75%
2019/03/06	2	10.80	0	0.00	10.70	2	660	0.30%
2019/03/05	7	10.92	0	0.00	10.95	7	648	1.08%
2019/03/04	1	10.95	0	0.00	10.95	1	637	0.16%
2019/02/26	7	10.85	0	0.00	10.90	7	593	1.18%
2019/02/25	0	0.00	4	11.10	11.20	-4	563	-0.71%
2019/02/22	5	10.05	13	10.58	10.75	-8	480	-1.67%
2019/02/21	0	0.00	2	9.66	9.81	-2	393	-0.51%
2019/02/19	1	8.95	0	0.00	8.94	1	354	0.28%
2019/01/25	0	0.00	8	9.03	9.00	-8	379	-2.11%
2019/01/24	5	8.91	0	0.00	9.02	5	381	1.31%
2019/01/21	3	9.02	5	9.06	9.02	-2	397	-0.50%
2019/01/17	0	0.00	5	8.92	8.92	-5	403	-1.24%
2019/01/16	5	8.65	0	0.00	9.00	5	405	1.23%
2018/12/27	0	0.00	4	9.19	9.19	-4	496	-0.81%
2018/12/26	0	0.00	5	8.40	8.36	-5	488	-1.02%
2018/12/25	6	8.34	0	0.00	8.28	6	510	1.18%
2018/12/24	3	8.35	0	0.00	8.48	3	515	0.58%
2018/12/20	5	8.61	0	0.00	8.43	5	526	0.95%
2018/12/19	0	0.00	10	8.65	8.67	-10	518	-1.93%
2018/12/18	7	8.67	7	8.83	8.75	0	526	0.00%
2018/12/17	10	8.90	0	0.00	8.93	10	579	1.72%
2018/12/14	7	9.19	0	0.00	9.12	7	576	1.21%
2018/12/07	1	9.36	0	0.00	9.44	1	577	0.17%
2018/12/06	10	9.56	10	9.55	9.33	0	576	0.00%
2018/12/05	13	9.96	0	0.00	9.92	13	572	2.27%
2018/11/30	0	0.00	2	9.97	9.96	-2	655	-0.31%
2018/11/29	0	0.00	11	10.10	10.00	-11	657	-1.67%
2018/11/28	10	9.78	0	0.00	10.05	10	656	1.52%
2018/11/26	0	0.00	4	9.70	9.77	-4	655	-0.61%
2018/11/23	0	0.00	3	9.43	9.53	-3	653	-0.46%
2018/11/22	0	0.00	2	9.42	9.41	-2	648	-0.31%
2018/11/21	4	9.31	3	9.22	9.40	1	654	0.15%
2018/11/20	0	0.00	1	9.55	9.40	-1	656	-0.15%
2018/11/19	5	9.54	0	0.00	9.60	5	656	0.76%
2018/11/16	1	9.54	0	0.00	9.52	1	659	0.15%
2018/11/15	8	9.86	0	0.00	9.75	8	654	1.22%
2018/11/13	0	0.00	4	9.85	9.89	-4	740	-0.54%
2018/11/12	4	9.99	4	10.10	10.00	0	735	0.00%
2018/11/09	9	10.13	0	0.00	10.10	9	733	1.23%
2018/11/07	0	0.00	4	10.25	10.25	-4	731	-0.55%
2018/11/06	3	10.18	0	0.00	10.25	3	733	0.41%
2018/11/01	2	10.25	0	0.00	10.50	2	735	0.27%
2018/10/16	0	0.00	2.5	11.57	11.75	-2.5	702	-0.36%
2018/09/04	0	0.00	4	12.00	11.95	-4	360	-1.11%
2018/09/03	0	0.00	6	12.25	11.95	-6	360	-1.66%
2018/08/31	10	12.20	0	0.00	12.20	10	357	2.80%
2018/08/30	0	0.00	10	12.35	12.35	-10	359	-2.78%
2018/08/28	10	12.25	5	12.40	12.30	5	401	1.24%
2018/08/27	5	12.26	0	0.00	12.35	5	394	1.27%
2018/08/24	0	0.00	5	12.55	12.55	-5	391	-1.28%
2018/08/23	0	0.00	5	12.45	12.30	-5	388	-1.29%
2018/08/20	10	12.45	0	0.00	12.35	10	365	2.74%
2018/08/14	0	0.00	9	14.00	13.80	-9	272	-3.31%
2018/08/13	9	13.35	0	0.00	13.40	9	266	3.38%
2018/08/02	0	0.00	8	14.50	14.40	-8	257	-3.11%
2018/07/31	8	14.60	0	0.00	14.60	8	254	3.15%
2018/07/02	0	0.00	10	15.25	15.20	-10	310	-3.22%
2018/06/07	10	16.85	0	0.00	16.55	10	321	3.11%
2018/06/06	10	16.60	0	0.00	16.55	10	316	3.16%
2018/06/05	1	16.15	3	16.80	16.80	-2	295	-0.68%
2018/06/04	3	15.45	0	0.00	15.30	3	273	1.10%
2018/06/01	0	0.00	5	15.30	15.45	-5	273	-1.83%
2018/05/29	5	15.15	0	0.00	15.20	5	280	1.78%
2018/05/18	0	0.00	2	15.70	15.60	-2	292	-0.68%
2018/05/17	2	15.70	0	0.00	15.70	2	297	0.67%
2018/05/14	0	0.00	2	15.40	15.35	-2	305	-0.66%
2018/04/18	2	16.45	0	0.00	16.35	2	372	0.54%
2018/04/16	2	17.20	0	0.00	16.70	2	368	0.54%
2018/04/03	3	18.95	12	18.65	18.60	-9	381	-2.36%
2018/04/02	12	17.10	0	0.00	18.35	12	346	3.46%
2018/03/28	1	16.40	0	0.00	16.40	1	328	0.30%
2018/03/21	0	0.00	5	17.00	17.05	-5	332	-1.50%
2018/03/01	0	0.00	4	16.55	17.05	-4	400	-1.00%
2018/02/27	4	16.90	0	0.00	16.90	4	408	0.98%
2018/02/12	0	0.00	10	16.20	16.15	-10	445	-2.25%
2018/02/09	10	15.14	0	0.00	15.85	10	451	2.22%
2018/02/02	0	0.00	1	17.80	17.90	-1	529	-0.19%
2018/01/30	1	18.80	0	0.00	18.90	1	544	0.18%