• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22132.9500.0033.1511,5820.06%
2025/01/13032.0000.0032.1502,6080.00%
2025/01/10132.4530.132.4832.25-292,947-0.99%
2025/01/09433.6000.0033.5043,2420.12%
2025/01/03134.30134.4034.3004,1540.00%
2024/12/31434.3800.0034.3544,5610.09%
2024/12/30134.3500.0034.3514,5660.02%
2024/12/25134.6000.0034.7514,5910.02%
2024/12/19134.3000.0034.3014,7300.02%
2024/12/16135.2000.0034.7014,7510.02%
2024/12/13134.8000.0034.8014,7610.02%
2024/12/0500.00135.9035.95-14,889-0.02%
2024/11/2900.00136.7036.55-14,838-0.02%
2024/11/27136.25136.7536.4004,8250.00%
2024/11/2600.00237.5537.35-24,787-0.04%
2024/11/25137.40137.4037.4004,7720.00%
2024/11/2100.00436.9837.05-44,746-0.08%
2024/11/201237.24337.2037.3094,7290.19%
2024/11/19238.9500.0038.8524,6340.04%
2024/11/15639.58139.9539.2054,5170.11%
2024/11/14139.20339.6539.25-24,472-0.04%
2024/11/130.139.8500.0039.400.14,4740.00%
2024/11/11140.20140.0540.1004,4090.00%
2024/11/08839.4300.0038.8584,3610.18%
2024/11/07140.4500.0040.4014,2980.02%
2024/11/0600.00240.3040.20-24,265-0.05%
2024/11/0500.00340.6840.10-34,236-0.07%
2024/11/04240.3800.0040.3024,1930.05%
2024/11/014041.293041.2641.30104,1570.24%
2024/10/3000.00340.2040.40-34,038-0.07%
2024/10/29139.35139.7039.1504,0230.00%
2024/10/28239.80539.6539.85-34,023-0.07%
2024/10/25338.82639.1039.35-33,996-0.08%
2024/10/24738.3720239.5438.50-1953,940-4.95% 大賣/鉅額交易
2024/10/23141.0500.0041.0013,7080.03%
2024/10/2200.00942.4241.70-93,640-0.25%
2024/10/21241.002.141.2041.10-0.13,5400.00%
2024/10/1852.141.653941.6841.2013.13,4320.38%
2024/10/1761.142.4549.141.6840.80123,0770.39%
2024/10/1642.142.283842.2242.454.12,7330.15%
2024/10/15338.6800.0038.6032,4190.12%
2024/10/14339.129.139.6539.45-6.12,345-0.26%
2024/10/112740.19340.4838.95242,2331.07%
2024/10/0912242.4835.642.8542.9586.42,0024.31% 大買/
2024/10/0879.241.701741.6442.0062.21,5284.07%
2024/10/0700.000.137.7038.20-0.11,1630.00%
2024/10/040.137.0000.0037.100.11,1620.00%
2024/09/30037.5500.0036.9001,1780.00%
2024/09/26138.351.138.5637.70-0.11,167-0.01%
2024/09/251.138.15538.0438.20-3.91,123-0.35%
2024/09/2400.000.136.7536.95-0.11,038-0.01%
2024/09/230.137.05536.9536.85-4.91,034-0.47%
2024/09/2000.00437.0137.05-41,030-0.39%
2024/09/1800.001.136.4936.40-1.11,012-0.11%
2024/09/16137.1000.0037.1019980.10%
2024/09/13136.90137.0037.0009860.00%
2024/09/12136.95237.0336.40-1980-0.10%
2024/09/11637.1514.137.0536.30-8.1962-0.84%
2024/09/103.136.95836.8836.95-4.9895-0.55%
2024/09/06234.9500.0034.9528110.25%
2024/09/0200.000.135.7035.60-0.1811-0.01%
2024/08/300.136.1500.0035.950.18130.01%
2024/08/28435.7500.0035.7048060.50%
2024/08/06531.2000.0031.1058350.60%
2024/08/05831.3000.0031.1588210.98%
2024/08/02534.2200.0034.0558050.62%
2024/07/31136.5000.0036.4517580.13%
2024/07/30036.2000.0036.4507150.00%
2024/07/26836.6800.0036.5586791.18%
2024/07/22036.3000.0036.4006650.00%
2024/07/19136.8500.0036.8016570.15%
2024/07/18137.5000.0037.5516430.16%
2024/07/12337.9000.0037.8036490.46%
2024/07/1100.00337.8037.80-3644-0.47%
2024/07/0800.00238.1037.90-2630-0.32%
2024/07/0500.002.137.4737.65-2.1611-0.34%
2024/06/28036.3500.0036.4006320.00%
2024/06/24036.000.136.3036.250635-0.01%
2024/06/12135.4000.0035.4016430.16%
2024/06/031.636.20136.1036.100.66960.09%
2024/05/31036.20036.4036.1007020.00%
2024/05/3000.00236.0535.85-2733-0.27%
2024/05/27135.7000.0035.9517500.13%
2024/05/24235.50135.6035.6517480.13%
2024/05/2300.00535.6035.40-5749-0.67%
2024/05/2000.00136.0036.20-1752-0.13%
2024/05/1700.00235.7535.95-2750-0.27%
2024/05/1600.00035.4035.5507550.00%
2024/05/1500.006.135.1735.15-6.1808-0.75%
2024/05/1400.00235.0034.95-2840-0.24%
2024/05/1000.000.135.1035.10-0.1837-0.01%
2024/05/07234.7000.0034.7028220.24%
2024/05/0600.001.235.2635.30-1.2810-0.15%
2024/04/30334.70134.7034.6027870.25%
2024/04/29134.85134.8534.8007830.00%
2024/04/2400.00034.0533.9507710.00%
2024/04/22233.2500.0033.3027730.26%
2024/04/191.133.2600.0033.501.17660.14%
2024/04/18133.9000.0034.0017500.13%
2024/04/17034.4500.0034.6007380.00%
2024/04/16234.0500.0033.9527360.27%
2024/04/150.134.7000.0034.500.17370.01%
2024/04/10134.9500.0034.9017150.14%
2024/04/09934.4600.0034.9097031.28%
2024/04/08136.25136.3036.4006540.00%
2024/04/03036.7500.0036.4506500.00%
2024/04/01136.75136.6536.6506470.00%
2024/03/29236.2800.0036.2026350.31%
2024/03/2800.00136.4536.25-1633-0.16%
2024/03/270.636.1000.0036.100.66320.09%
2024/03/260.236.1500.0035.950.26290.03%
2024/03/251.136.5500.0036.501.16220.17%
2024/03/220.236.701.336.4536.45-1.1620-0.18%
2024/03/20136.150.736.4535.950.36160.05%
2024/03/19336.09136.3036.1526090.33%
2024/03/1500.00135.8535.80-1609-0.16%
2024/03/14136.0500.0035.9516160.16%
2024/03/1200.00335.8035.75-3605-0.50%
2024/03/0800.001535.6335.50-15595-2.52%
2024/03/07536.801536.3736.35-10585-1.71%
2024/03/0500.001.137.4037.20-1.1581-0.19%
2024/03/042637.0900.0037.20265544.69%
2024/02/23036.8000.0036.6005530.00%
2024/02/19137.00136.9537.3505560.00%
2024/02/16237.905.237.6037.55-3.2544-0.58%
2024/02/1500.0010.136.8236.30-10.1492-2.05%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音