• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.27%
  • 成交量
    207張
  • 產業
    上櫃 電腦及週邊類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂訊 (3213)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21185.0000.0086.4016570.15%
2024/11/14186.0000.0085.5016560.15%
2024/11/080.288.3000.0088.000.26490.03%
2024/11/07188.0300.0089.5016430.16%
2024/11/01193.6000.0094.0016460.15%
2024/10/30193.10193.5093.5006470.00%
2024/10/22095.8000.0096.0006460.00%
2024/10/21095.1000.0096.0006500.00%
2024/10/090.196.0700.0095.200.16500.01%
2024/10/08097.7000.0097.5006450.00%
2024/10/070103.5600.00102.0006350.01%
2024/09/271113.001114.00112.5006500.00%
2024/09/2600.001108.00112.00-1629-0.16%
2024/09/232110.0000.00109.5026010.33%
2024/09/1600.000102.00102.000539-0.01%
2024/09/1200.000100.50100.5005510.00%
2024/09/11097.5000.0097.3005580.00%
2024/09/040100.500.1101.00101.000558-0.01%
2024/09/030.1104.501.1103.05105.00-1554-0.18%
2024/09/020.199.300.4104.55104.50-0.4550-0.07%
2024/08/2800.00194.0093.80-1560-0.18%
2024/08/27193.0200.0093.4015670.18%
2024/08/230.193.1000.0092.800.16250.01%
2024/08/22093.9000.0093.4006300.00%
2024/08/21095.0000.0094.0006380.00%
2024/08/20095.50195.5094.30-1640-0.15%
2024/08/14095.7000.0094.8006810.00%
2024/08/08092.6000.0092.2007070.00%
2024/08/0600.00185.3084.20-1712-0.14%
2024/07/29191.6000.0091.1017870.13%
2024/07/1900.00197.1096.00-1805-0.12%
2024/07/110101.0000.00100.0008540.00%
2024/07/09298.85299.0598.8008950.00%
2024/07/080.1101.152100.00100.00-1.9906-0.21%
2024/07/050104.841103.00104.00-1926-0.10%
2024/07/040108.0000.00107.5001,0200.00%
2024/07/011110.512110.75110.00-11,099-0.09%
2024/06/280114.0000.00113.0001,0870.00%
2024/06/260113.0000.00112.5001,0870.00%
2024/06/2000.000.1114.50117.00-0.11,070-0.01%
2024/06/1800.003114.33114.00-31,059-0.28%
2024/06/1700.002113.25114.00-21,052-0.19%
2024/06/130108.501110.00110.00-11,042-0.09%
2024/06/122107.7500.00107.5021,0380.19%
2024/06/110108.0000.00107.5001,0540.00%
2024/06/073112.1700.00111.0031,0410.29%
2024/06/061111.5000.00111.5011,0340.10%
2024/06/051114.5000.00114.0011,0250.10%
2024/06/040110.001110.00110.00-1998-0.10%
2024/05/301106.0000.00106.0011,0000.10%
2024/05/2900.001.1110.52111.00-1.11,001-0.11%
2024/05/2800.001104.50104.50-1967-0.10%
2024/05/2700.000106.00105.5009710.00%
2024/05/240103.0000.00104.5001,0020.00%
2024/05/221106.501107.50105.0009980.00%
2024/05/2100.000104.00103.5009800.00%
2024/05/170101.5000.00101.5009880.00%
2024/05/160101.501101.00101.50-1990-0.10%
2024/05/1400.001.1102.47102.50-1.1998-0.11%
2024/05/10097.8000.0097.9009720.00%
2024/05/0900.001101.5099.90-1962-0.10%
2024/05/07096.5500.0097.0009250.00%
2024/05/06299.651100.00102.0018940.11%
2024/05/030101.5000.00100.5008860.00%
2024/05/0200.008.1101.53103.00-8.1882-0.92%
2024/04/26098.1000.0097.5008670.00%
2024/04/25097.5000.0097.4008620.00%
2024/04/2400.00197.9097.90-1868-0.12%
2024/04/23094.6000.0095.1008660.00%
2024/04/22194.8000.0093.0018630.12%
2024/04/19197.10197.4095.7008520.00%
2024/04/18099.3000.0098.8008390.00%
2024/04/1700.00199.2099.20-1833-0.12%
2024/04/16298.25198.9098.3018170.12%
2024/04/154104.001.1104.00103.002.97990.37%
2024/04/111108.0100.00110.5017900.13%
2024/04/104.1109.959110.50111.50-4.9760-0.64%
2024/04/091104.503.1101.32104.50-2.1653-0.33%
2024/04/08097.20597.4995.30-5591-0.85%
2024/04/036.193.27093.2096.706.15841.05%
2024/03/2600.00488.1088.10-4611-0.65%
2024/03/2100.00491.1091.10-4654-0.61%
2024/03/20090.20190.7090.00-1726-0.13%
2024/03/1900.00189.3089.80-1819-0.12%
2024/03/1800.00489.0089.30-4862-0.46%
2024/03/1400.000.189.8588.70-0.1895-0.01%
2024/03/12086.4000.0086.0001,0830.00%
2024/03/11185.8000.0084.9011,0870.09%
2024/03/08086.4000.0086.0001,0970.00%
2024/03/07288.50188.7088.0011,1010.09%
2024/03/06289.01887.4889.90-61,124-0.53%
2024/03/05291.650.191.7092.601.91,1310.17%
2024/03/041591.56691.3891.6091,1410.79%
2024/03/01290.15189.0290.0011,1330.09%
2024/02/2900.00290.4588.70-21,143-0.17%
2024/02/277.190.3722.990.3289.60-15.81,138-1.39%
2024/02/26187.7000.0087.9011,1100.09%
2024/02/2300.00187.0086.90-11,126-0.09%
2024/02/211.187.49388.0788.10-1.91,151-0.16%
2024/02/20485.10285.7085.9021,1410.18%
2024/02/19385.1700.0084.6031,1470.26%
2024/02/160.185.19185.0085.80-0.91,158-0.08%
2024/02/1500.00384.1784.10-31,150-0.26%
2024/02/02181.0000.0081.0011,1540.09%
2024/01/3000.00281.4581.80-21,186-0.17%
2024/01/26381.8300.0081.4031,2820.23%
2024/01/25583.1600.0082.5051,3240.38%
2024/01/2400.00384.2784.20-31,337-0.22%
2024/01/230.182.70183.2083.30-0.91,355-0.07%
2024/01/220.182.68282.6582.80-1.91,357-0.14%
2024/01/1900.00181.0081.00-11,362-0.07%
2024/01/18278.65178.6079.5011,3700.07%
2024/01/17180.60181.1080.6001,3680.00%
2024/01/1500.00082.2081.7001,3880.00%
2024/01/1100.000.182.0281.50-0.11,3910.00%
2024/01/1000.00081.5081.4001,4010.00%
2024/01/09181.2100.0080.9011,4370.07%
2024/01/081.180.94282.0082.00-11,456-0.07%
2024/01/054.179.6000.0081.104.11,4680.28%
2024/01/04783.8300.0083.5071,4480.48%
2024/01/03285.3500.0085.5021,4540.14%
2024/01/02486.0000.0086.0041,4760.27%
2023/12/29285.55186.9086.9011,4780.07%
2023/12/28286.5000.0086.3021,4780.14%
2023/12/250.187.91288.8587.50-1.91,485-0.13%
2023/12/22190.30190.0089.2001,4850.00%
2023/12/21188.6000.0088.8011,4730.07%
2023/12/19189.0000.0088.7011,4610.07%
2023/12/180.191.58091.0091.4001,4580.00%
2023/12/155.395.56495.9093.701.31,4460.09%
2023/12/14298.935.298.6198.60-3.11,391-0.23%
2023/12/133.290.37591.5892.00-1.81,311-0.14%
2023/12/12188.40187.4088.5001,2880.00%
2023/12/1100.00188.2088.60-11,339-0.07%
2023/12/08993.28492.4887.8051,4260.35%
2023/12/07687.826.188.7491.00-0.11,517-0.01%
2023/12/06182.80183.5082.8001,5230.00%
2023/12/050.181.2000.0082.800.11,6920.01%
2023/12/04183.70183.9083.2001,7330.00%
2023/12/01283.20282.7083.3001,7220.00%
2023/11/30282.0000.0081.3021,6910.12%
2023/11/2900.000.179.9079.80-0.11,670-0.01%
2023/11/27679.05778.4378.40-11,651-0.06%
2023/11/2200.00178.0077.90-11,631-0.06%
2023/11/211676.461575.5876.9011,6130.06%
2023/11/2000.001174.8876.40-111,602-0.69%
2023/11/1700.00573.1273.30-51,589-0.31%
2023/11/1600.00173.6073.10-11,588-0.06%
2023/11/1500.00172.2072.20-11,578-0.06%
2023/11/1400.00570.3270.40-51,580-0.32%
2023/11/1300.001669.7169.90-161,595-1.00%
2023/11/1000.00668.5068.50-61,609-0.37%
2023/11/09168.40168.1068.1001,6550.00%
2023/11/08769.61869.6968.90-11,663-0.06%
2023/11/07170.5000.0070.5011,6590.06%
2023/11/06870.1600.0071.2081,6920.47%
2023/11/0320.272.39471.3070.5016.21,7200.94%
2023/11/02777.0600.0078.3071,6940.41%
2023/11/0100.00180.1080.10-11,709-0.06%
2023/10/3100.001979.5479.00-191,759-1.08%
2023/10/30576.881178.1478.10-61,743-0.34%
2023/10/271877.0100.0076.80181,7451.03%
2023/10/26676.62878.6978.50-21,752-0.11%
2023/10/25778.0400.0078.0071,7430.40%
2023/10/2400.001378.6779.30-131,743-0.75%
2023/10/23177.90778.7778.10-61,735-0.35%
2023/10/20374.8000.0075.5031,7270.17%
2023/10/19176.00276.4076.40-11,744-0.06%
2023/10/181176.0900.0074.90111,7720.62%
2023/10/172079.8900.0078.00201,7751.13%
2023/10/16878.90379.1080.0051,7490.29%
2023/10/1300.00578.3678.40-51,753-0.29%
2023/10/1200.000.277.4077.60-0.21,740-0.01%
2023/10/11575.6000.0074.9051,7300.29%
2023/10/05276.1500.0076.2021,6910.12%
2023/10/04675.1700.0076.0061,6850.36%
2023/10/02177.40576.4077.00-41,681-0.24%
2023/09/2800.00174.2074.00-11,669-0.06%
2023/09/27472.4500.0072.2041,6740.24%
2023/09/2600.00673.7073.70-61,669-0.36%
2023/09/25273.05274.1074.1001,6690.00%
2023/09/21774.24273.9573.7051,6560.30%
2023/09/20176.4000.0076.4011,6400.06%
2023/09/19277.95678.1576.80-41,631-0.25%
2023/09/186.277.022477.0176.30-17.81,610-1.10%
2023/09/1500.00178.0078.30-11,593-0.06%
2023/09/14378.131377.4877.50-101,583-0.63%
2023/09/131877.191280.0376.6061,5520.39%
2023/09/123679.833480.2479.6021,4470.14%
2023/09/081773.45375.8773.00141,1531.21%
2023/09/0700.00573.6875.00-5978-0.51%
2023/09/0600.00268.0068.20-2925-0.22%
2023/09/0500.00167.2067.20-1922-0.11%
2023/09/0400.00366.5066.80-3921-0.33%
2023/09/0100.00166.6066.50-1924-0.11%
2023/08/2900.00565.3265.50-5915-0.55%
2023/08/28663.73364.9764.1039110.33%
2023/08/25964.8600.0064.7099041.00%
2023/08/24163.50164.9064.6009000.00%
2023/08/21163.8000.0064.4018800.11%
2023/08/18264.50566.0464.50-3876-0.34%
2023/08/151464.5100.0062.10148191.71%
2023/08/11267.4000.0067.7027480.27%
2023/08/10467.73267.6067.3027290.27%
2023/08/09171.20371.0772.70-2687-0.29%
2023/08/08172.20270.5072.20-1643-0.16%
2023/08/07367.1000.0066.9035850.51%
2023/08/0400.001666.2867.30-16524-3.05%
2023/08/02861.7900.0061.2084571.75%
2023/08/01263.0000.0063.0024510.44%
2023/07/3100.00364.2363.90-3442-0.68%
2023/07/28161.10761.6362.20-6424-1.41%
2023/07/27462.0500.0061.6044200.95%
2023/07/25362.70163.8063.4024090.49%
2023/07/24263.5000.0062.1023980.50%
2023/07/21164.70663.7364.20-5376-1.33%
2023/07/2000.00361.6761.40-3341-0.88%
2023/07/19559.54161.4059.9043251.23%
2023/07/1800.00361.4061.10-3313-0.96%
2023/07/1700.00158.1058.80-1282-0.35%
2023/07/11256.6500.0056.5022650.75%
2023/07/0700.00358.1758.20-3257-1.16%
2023/07/06756.8300.0056.5072502.80%
2023/07/0500.00159.6059.70-1242-0.41%
2023/07/0400.00260.2060.10-2230-0.87%
2023/06/20160.70262.5562.00-1196-0.51%
2023/06/19662.30462.4861.7021821.10%
2023/06/15258.95157.8059.1011320.76%
2023/06/12255.1000.0054.7021101.81%
2023/06/0600.00156.0056.40-1108-0.92%
2023/06/02153.80253.7054.00-1106-0.94%
2023/06/0100.00153.6053.60-1105-0.95%
2023/05/2600.00353.1053.10-3102-2.93%
2023/05/09151.1000.0051.001961.03%
2023/04/2400.00350.5050.60-391-3.29%
2023/04/10053.4000.0053.000790.00%
2023/04/06053.5000.0052.900770.00%
2023/03/30052.5000.0052.800730.00%
2023/03/28051.9000.0051.200680.00%
2023/03/2100.00349.5049.50-361-4.89%
2023/03/16349.45049.5049.103614.90%
2023/03/14051.9000.0050.300590.00%
2023/03/0900.00452.3051.90-454-7.40%
2023/03/08449.9500.0050.504439.12%
2023/02/2300.00448.0047.60-435-11.37%
2023/02/22447.2500.0048.1543311.90%
2023/02/20045.4000.0045.550290.00%
2022/12/02444.7500.0045.7543611.10%
2022/10/26139.8000.0039.901372.64%
2022/10/05141.3000.0041.301462.17%
2022/10/04141.2000.0041.301472.11%
2022/09/0600.00142.9543.15-171-1.40%
2022/09/02143.3500.0043.351721.38%
2022/08/2500.00143.9543.70-171-1.39%
2022/08/1900.001.143.3643.50-1.173-1.49%
2022/08/110.142.6000.0042.450.1730.14%
2022/08/03142.4500.0042.501811.22%
2022/08/01142.8500.0043.001821.22%
2022/07/2000.00141.5041.60-188-1.13%
2022/07/12139.0000.0038.751851.17%
2022/06/30242.6000.0042.552902.21%
2022/06/2400.00247.8847.75-293-2.13%
2022/06/0100.00250.6551.00-2164-1.21%
2022/05/17148.2500.0048.7511840.54%
2022/05/09150.5000.0050.5011960.51%
2022/04/2700.00150.7051.00-1198-0.50%
2022/04/22153.0000.0052.6011960.51%
2022/04/111.553.5000.0053.501.52010.74%
2022/04/07056.4000.0055.8001970.00%
2022/03/31058.60256.5056.40-2195-1.02%
2022/03/28156.5000.0056.6011880.53%
2022/03/2400.00156.4057.10-1184-0.54%
2022/03/220.556.5000.0056.300.51780.28%
2022/03/21156.80156.4056.7001730.00%
2022/03/18157.6000.0057.4011640.61%
2022/03/16160.8000.0061.0011370.73%
2022/03/07160.8000.0061.0011240.80%
2022/03/03162.0000.0062.3011220.82%
2022/02/25160.8000.0060.8011170.85%
2022/02/2100.00161.0061.60-1116-0.86%
2022/02/16161.8000.0061.8011180.84%
2022/02/1500.00161.7061.70-1117-0.85%
2022/01/24159.3000.0059.8011150.87%
2022/01/1700.00159.6059.90-1113-0.88%
2022/01/1100.00159.8060.20-1113-0.88%
2022/01/0400.00161.0060.80-1106-0.94%
2022/01/03160.80261.0560.80-1105-0.95%
2021/12/24160.3000.0060.5011040.96%
2021/12/2300.00260.3560.30-2104-1.92%
2021/12/1700.00160.8060.80-1104-0.95%
2021/12/13360.8000.0060.8031092.75%
2021/12/07160.7000.0060.6011090.91%
2021/11/30160.9000.0061.2011220.82%
2021/11/29159.6000.0060.4011230.81%
2021/11/2500.000.461.4061.40-0.4128-0.32%
2021/11/2400.00261.3061.30-2130-1.53%
2021/11/2300.000.261.5061.40-0.2130-0.15%
2021/11/1000.00560.5060.60-5147-3.40%
2021/09/15060.4000.0059.7006400.00%
2021/09/1000.00160.2060.50-1646-0.15%
2021/09/060.460.9000.0059.900.46600.06%
2021/09/01162.8000.0062.8016700.15%
2021/08/3100.00161.7061.90-1670-0.15%
2021/08/250.260.8000.0061.000.27690.03%
2021/08/0900.00261.2060.70-2772-0.26%
2021/08/06162.20162.0061.8007680.00%
2021/08/05361.40262.9062.2017630.13%
2021/08/0300.00157.4057.40-1739-0.14%
2021/08/0200.00157.3057.10-1738-0.14%
2021/07/30362.8000.0062.8037220.41%
2021/07/29264.55264.1064.1006950.00%
2021/07/28761.83462.0862.7036400.47%
2021/07/27360.8000.0060.7036050.50%
2021/07/23160.9000.0060.9016070.16%
2021/07/22263.8000.0061.4025980.33%
2021/07/1500.00360.5060.80-3398-0.75%
2021/06/24160.3000.0060.3014420.23%
2021/06/10060.3000.0060.1004990.00%
2021/06/09160.5000.0060.4014970.20%
2021/06/0400.00162.4061.50-1470-0.21%
2021/06/03262.00162.5063.2014510.22%
2021/06/0200.00161.1060.60-1419-0.24%
2021/05/26156.7000.0056.9013890.26%
2021/05/25356.9000.0056.7033920.77%
2021/05/14155.4000.0055.4013890.26%
2021/05/13554.7000.0055.2053891.28%
2021/05/10157.6000.0057.5013710.27%
2021/04/29158.8000.0058.9013600.28%
2021/04/0700.00159.6059.90-1337-0.30%
2021/04/0600.00159.8059.70-1333-0.30%
2021/03/29159.1000.0059.2013240.31%
2021/03/23058.0000.0057.7003010.00%
2021/03/22158.3000.0058.4012940.34%
2021/03/1900.00157.9058.30-1283-0.35%
2021/03/1500.00253.1553.60-2238-0.84%
2021/03/09152.70152.8052.7002360.00%
2021/03/0800.00253.5053.30-2233-0.86%
2021/03/0500.001.453.7054.00-1.4231-0.61%
2021/03/0300.00552.7053.50-5242-2.06%
2021/03/021553.251153.2453.0042411.65%
2021/02/2600.00352.1052.20-3230-1.30%
2021/02/2500.00151.8051.70-1227-0.44%
2021/01/28150.6000.0050.3012050.49%
2021/01/2700.00250.3050.70-2201-0.99%
2021/01/25150.1000.0050.3011950.51%
2021/01/0800.001049.8149.85-10168-5.94%
2021/01/04150.10849.9750.00-7151-4.61%
2020/12/30149.6000.0049.8011450.69%
2020/12/2800.00350.2049.95-3140-2.14%
2020/12/25248.90349.3049.35-1128-0.78%
2020/12/1700.001048.8048.90-10125-7.94%
2020/12/1100.00349.6349.35-3122-2.45%
2020/12/0800.001448.0448.15-14120-11.58%
2020/12/0300.002348.5448.55-23121-18.89%
2020/12/0100.00348.9349.00-3132-2.27%
2020/11/303750.12850.3549.552914519.98%
2020/11/271048.4500.0049.10101347.42%
2020/11/24147.5500.0047.5011250.80%
2020/11/23147.3500.0047.3511240.80%
2020/11/20147.3500.0047.3511230.81%
2020/11/02246.2000.0046.4021251.59%
2020/10/26146.6500.0046.4511320.76%
2020/10/1200.00245.9045.80-2136-1.46%
2020/10/0800.00145.9045.90-1139-0.72%
2020/10/07146.0500.0046.0011400.71%
2020/10/06246.2000.0046.2521411.41%
2020/09/25244.7800.0045.4522150.93%
2020/09/23046.6000.0046.4002250.00%
2020/09/16246.6500.0046.8022420.82%
2020/09/08247.2500.0047.2522420.83%
2020/08/21244.8000.0044.9522410.83%
2020/08/20245.2000.0044.8022440.82%
2020/08/19245.6500.0045.6022470.81%
2020/08/18446.4300.0046.4042501.60%
2020/08/0500.00146.0046.50-1293-0.34%
2020/07/27143.8000.0043.9513070.32%
2020/07/24144.6000.0044.5513090.32%
2020/07/22144.6000.0044.6513110.32%
2020/07/15144.5000.0044.3513200.31%
2020/07/13144.8500.0045.0013250.31%
2020/07/1000.00144.5544.30-1327-0.31%
2020/07/08146.3500.0046.1013190.31%
2020/07/07147.1000.0046.8013150.32%
2020/07/02351.6000.0051.6032661.12%
2020/06/2400.00350.4050.50-3258-1.16%
2020/06/22350.6000.0050.5032801.07%
2020/06/17550.0000.0049.9552781.80%
2020/06/16250.00050.0049.9522790.72%
2020/06/15150.1000.0049.9512850.35%
2020/06/11150.80150.4050.1002850.00%
2020/06/08151.20651.2351.10-5284-1.76%
2020/06/05150.7000.0050.7012790.36%
2020/06/02150.0000.0050.0012740.36%
2020/06/01250.4000.0050.3022730.73%
2020/05/27250.0000.0050.1022680.75%
2020/05/2600.00350.4049.90-3265-1.13%
2020/05/22349.0300.0049.2032581.16%
2020/05/1400.00449.8550.10-4234-1.72%
2020/05/1200.00149.8549.25-1214-0.47%
2020/05/06147.3000.0047.0011950.51%
2020/04/30047.2500.0047.2501900.02%
2020/04/2700.00146.8547.00-1193-0.52%
2020/04/24346.6000.0046.6031911.57%
2020/04/22146.3500.0046.4011890.53%
2020/04/15146.8000.0046.8011720.58%
2020/04/10045.8500.0046.0501690.00%
2020/04/06243.8500.0044.2021601.25%
2020/03/2600.00440.3540.35-4136-2.94%
2020/03/2500.001936.5336.70-19130-14.51%
2020/03/2400.001135.0635.05-11130-8.41%
2020/03/2000.00535.3935.45-5138-3.62%
2020/03/19233.45133.2533.2511410.70%
2020/03/18437.2300.0036.9041352.96%
2020/03/1000.00243.0843.35-2141-1.41%
2019/12/2500.00147.5047.50-1171-0.58%
2019/12/1900.00148.7548.20-1180-0.55%
2019/12/18148.2000.0048.4011900.52%
2019/12/17147.8000.0047.8012180.46%
2019/12/1000.00147.0047.35-1207-0.48%
2019/12/09247.2000.0047.2022080.96%
2019/12/05246.8500.0046.8522080.96%
2019/11/2800.00246.8546.90-2220-0.91%
2019/11/2700.00146.7046.85-1219-0.46%
2019/11/18346.8500.0046.8032141.40%
2019/11/1100.00146.2546.70-1206-0.48%
2019/10/230.445.1500.0045.250.41810.19%
2019/10/0900.00145.0044.60-1183-0.54%
2019/10/03345.5700.0045.6031761.70%
2019/10/02245.2000.0045.5021751.14%
2019/09/27146.6000.0046.1511700.59%
2019/09/26347.0000.0046.9031701.76%
2019/09/2300.00148.3548.05-1163-0.61%
2019/09/201049.0000.0049.15101516.61%
2019/09/1900.00146.0046.00-1118-0.85%
2019/09/05146.90146.9046.3001030.00%
2019/08/30142.3000.0042.351851.17%
2019/08/20241.6500.0041.852852.35%
2019/08/14142.3000.0042.101801.24%
2019/08/07242.4500.0042.502802.49%
2019/08/0200.00143.0543.35-181-1.23%
2019/06/24144.30144.5044.4501010.00%
2019/05/1700.00642.5142.60-6118-5.07%
2019/05/10141.6000.0041.6511190.84%
2019/05/09142.0500.0042.1011180.84%
2019/04/29143.5000.0043.5011130.88%
2019/04/25144.3000.0044.3011080.93%
2019/04/2200.00145.8045.10-1106-0.94%
2019/03/25142.2500.0042.401671.48%
2019/03/2200.00042.5042.55066-0.01%
2019/02/22140.90241.0041.00-149-2.04%
2019/02/18139.4000.0039.501452.20%
2019/02/15139.3000.0039.301462.15%
2019/01/17137.4000.0037.351422.34%
2018/10/1800.00140.2039.90-145-2.21%
2018/10/09340.1500.0039.903417.24%
2018/08/06343.0000.0044.4531072.78%
2018/07/16143.8000.0044.0011330.75%
2018/06/060.148.0000.0047.300.11520.06%
2018/05/3100.00247.5547.35-2154-1.29%
2018/05/29147.7000.0047.8011530.65%
2018/05/2500.00146.7546.95-1151-0.66%
2018/05/24146.8000.0046.7511510.66%
2018/05/22246.7000.0046.7021511.32%
2018/04/19152.7000.0052.7011770.56%
2018/03/13453.2800.0053.6041852.15%
2018/03/05354.4300.0054.2031821.65%
2018/02/09352.5000.0053.7031861.61%
2018/02/06355.0000.0054.9031891.58%
2018/02/01157.0000.0057.0011800.55%
2018/01/10056.0000.0056.0001980.00%
2018/01/08056.9000.0057.0002130.00%
茂訊 相關文章
茂訊 相關影音