優群 (3217)-元大-斗六券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
▼5.5
漲幅
-3.37%
成交量
1,925張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	157.00	0	0.00	157.50	10	2,595	0.39%
2024/04/18	0.1	163.00	0	0.00	163.00	0.1	2,613	0.00%
2024/04/17	1.1	161.68	1	163.00	162.00	0.1	2,688	0.00%
2024/04/16	1	160.00	0	0.00	158.50	1	2,672	0.04%
2024/04/15	1	164.54	0	0.00	165.00	1	2,664	0.04%
2024/04/12	0.1	171.00	0	0.00	168.00	0.1	2,702	0.00%
2024/04/11	1.1	169.12	0	0.00	168.50	1.1	2,766	0.04%
2024/04/03	0	178.50	0	0.00	178.50	0	3,162	0.00%
2024/04/01	0.1	185.00	1	181.50	181.50	-0.9	3,182	-0.03%
2024/03/29	0	180.00	2	179.00	179.50	-2	3,189	-0.06%
2024/03/27	1	182.48	2	181.00	180.50	-1	3,200	-0.03%
2024/03/26	1	191.97	0	0.00	185.50	1	3,190	0.03%
2024/03/25	2.1	194.03	2	193.75	194.00	0.1	3,172	0.00%
2024/03/21	6	181.84	3	184.00	183.50	3	3,083	0.10%
2024/03/20	0	0.00	1	169.00	170.00	-1	3,134	-0.03%
2024/03/19	0	0.00	1	174.50	170.50	-1	3,138	-0.03%
2024/03/15	1	165.50	0	0.00	164.50	1	3,133	0.03%
2024/03/14	1	163.00	1	165.00	163.00	0	3,141	0.00%
2024/03/12	0.1	167.50	0	0.00	166.00	0.1	3,169	0.00%
2024/03/11	0	166.00	0	0.00	165.50	0	3,195	0.00%
2024/03/08	1	168.50	0.1	168.00	168.50	0.9	3,196	0.03%
2024/03/07	3	183.98	10	177.80	177.00	-7	3,171	-0.22%
2024/03/06	0	184.00	0	0.00	185.00	0	3,183	0.00%
2024/03/05	0	0.00	1	184.00	184.50	-1	3,223	-0.03%
2024/03/04	2	185.00	0.1	186.00	184.00	2	3,307	0.06%
2024/03/01	0.1	182.66	0	0.00	183.50	0.1	3,489	0.00%
2024/02/29	0	182.00	0	0.00	181.50	0	3,553	0.00%
2024/02/27	1	191.50	1.1	188.27	185.50	-0.1	3,601	0.00%
2024/02/26	2.1	193.27	2	191.00	187.50	0.1	3,621	0.00%
2024/02/23	7.2	197.55	1	192.00	195.00	6.2	3,606	0.17%
2024/02/22	1	190.48	5	191.30	194.00	-4	3,554	-0.11%
2024/02/21	3	184.50	14	184.00	185.00	-11	3,465	-0.32%
2024/02/19	4	172.50	0	0.00	175.50	4	3,563	0.11%
2024/02/16	10	181.00	2	182.25	178.00	8	3,554	0.23%
2024/02/15	1	181.50	0	180.50	181.50	1	3,586	0.03%
2024/01/31	1	178.00	0	0.00	174.50	1	4,059	0.02%
2024/01/23	1	175.54	0	0.00	176.00	1	4,419	0.02%
2024/01/22	1	186.00	2	186.25	185.50	-1	4,335	-0.02%
2024/01/19	2	177.25	1	180.00	177.00	1	4,241	0.02%
2024/01/16	10	173.50	11	176.09	176.00	-1	4,160	-0.02%
2024/01/15	1	172.50	13.1	170.39	174.50	-12.1	4,127	-0.29%
2024/01/12	13.1	168.42	0	0.00	166.50	13.1	4,076	0.32%
2024/01/11	0	171.50	2.1	174.76	170.50	-2.1	4,040	-0.05%
2024/01/10	2	166.50	1.1	164.50	165.00	0.9	3,953	0.02%
2024/01/09	4	166.38	4	164.00	168.00	0	3,938	0.00%
2024/01/08	1	173.00	1	165.50	165.50	0	3,913	0.00%
2024/01/05	5	170.00	6.1	167.04	175.00	-1.1	3,869	-0.03%
2024/01/04	2.2	171.77	1	164.50	164.50	1.2	3,821	0.03%
2024/01/03	0.2	181.33	1	180.00	182.50	-0.8	3,740	-0.02%
2024/01/02	0	0.00	2.1	176.67	176.50	-2.1	3,638	-0.06%
2023/12/26	1	166.00	1	167.00	168.50	0	3,499	0.00%
2023/12/22	0	0.00	1	172.00	171.00	-1	3,522	-0.03%
2023/12/20	2	171.00	2	171.25	171.50	0	3,505	0.00%
2023/12/19	1	161.50	2	162.50	164.50	-1	3,479	-0.03%
2023/12/18	2	162.00	15	160.03	165.00	-13	3,465	-0.38%
2023/12/15	4	173.38	1	169.50	168.00	3	3,401	0.09%
2023/12/14	0.1	167.50	0	0.00	166.50	0.1	3,261	0.00%
2023/12/12	0.5	167.50	0	0.00	167.50	0.5	3,260	0.02%
2023/12/05	4	168.00	3	168.50	168.50	1	3,269	0.03%
2023/12/01	2	172.25	2	170.25	168.50	0	3,334	0.00%
2023/11/30	1	167.50	0	0.00	170.00	1	3,343	0.03%
2023/11/29	1.5	168.17	2	170.25	168.50	-0.5	3,360	-0.01%
2023/11/28	5	166.00	31	168.56	168.00	-26	3,324	-0.78%
2023/11/27	3	161.17	4.4	155.47	158.00	-1.4	3,308	-0.04%
2023/11/24	1.4	156.56	2	157.00	156.00	-0.6	3,312	-0.02%
2023/11/22	0	0.00	20	150.50	149.50	-20	3,207	-0.62%
2023/11/21	1	152.50	1	155.00	152.00	0	3,189	0.00%
2023/11/17	11	155.77	2	155.75	153.00	9	3,174	0.28%
2023/11/15	0	0.00	1	155.00	153.50	-1	3,008	-0.03%
2023/11/14	0	0.00	12	157.63	154.00	-12	2,998	-0.40%
2023/11/13	3	157.00	3	158.33	158.00	0	2,946	0.00%
2023/11/10	0	0.00	1	153.00	156.00	-1	2,883	-0.03%
2023/11/08	6	149.92	9	151.83	153.00	-3	2,733	-0.11%
2023/11/07	5	146.50	13	143.35	149.00	-8	2,435	-0.33%
2023/11/06	0	0.00	3	136.00	135.50	-3	2,195	-0.14%
2023/11/03	0	0.00	1	130.00	129.50	-1	2,166	-0.05%
2023/10/25	0	0.00	1	124.00	124.00	-1	2,678	-0.04%
2023/10/20	2	119.00	0	0.00	120.50	2	2,835	0.07%
2023/10/19	1	121.50	0	0.00	122.00	1	2,833	0.04%
2023/10/18	2	121.75	4	121.00	120.00	-2	2,838	-0.07%
2023/10/16	2	124.25	0	0.00	124.00	2	2,857	0.07%
2023/10/12	1	126.00	0	0.00	126.50	1	2,941	0.03%
2023/10/11	3	126.33	4	130.38	125.00	-1	2,984	-0.03%
2023/10/04	20	137.00	0	0.00	137.50	20	3,068	0.65%
2023/10/03	4	137.75	2	138.00	138.00	2	3,080	0.06%
2023/10/02	4	135.50	0	0.00	134.50	4	3,080	0.13%
2023/09/28	2	135.00	2	135.00	133.50	0	3,125	0.00%
2023/09/18	2	135.50	0	0.00	134.00	2	3,334	0.06%
2023/09/15	1	134.00	0	0.00	134.00	1	3,439	0.03%
2023/09/14	0	0.00	2	140.00	138.50	-2	3,523	-0.06%
2023/09/13	0	0.00	1	138.00	138.00	-1	3,597	-0.03%
2023/09/05	3	142.50	3	140.50	141.50	0	3,971	0.00%
2023/09/04	0	0.00	1	140.00	140.50	-1	4,013	-0.02%
2023/09/01	1	135.00	1	135.00	135.50	0	4,115	0.00%
2023/08/31	3	133.83	6	134.83	136.00	-3	4,126	-0.07%
2023/08/30	1	130.00	3	128.50	128.50	-2	3,957	-0.05%
2023/08/25	2	117.00	0	0.00	116.50	2	3,805	0.05%
2023/08/18	1	121.00	0	0.00	121.50	1	3,754	0.03%
2023/08/14	0	0.00	3	121.17	121.00	-3	3,732	-0.08%
2023/08/11	4	126.00	4	125.38	125.50	0	3,715	0.00%
2023/08/10	3	123.83	3	123.33	124.00	0	3,695	0.00%
2023/08/08	0	0.00	2	133.25	134.50	-2	3,564	-0.06%
2023/08/07	0	0.00	2	133.00	134.00	-2	3,544	-0.06%
2023/08/04	1	124.00	1	122.00	126.00	0	3,462	0.00%
2023/08/02	3	124.00	1	124.50	123.50	2	3,448	0.06%
2023/08/01	7	134.50	4	134.13	129.50	3	3,385	0.09%
2023/07/31	3	137.50	3	139.32	136.00	0	3,207	0.00%
2023/07/28	11	129.36	8	131.69	133.00	3	3,044	0.10%
2023/07/27	3.9	125.94	1	124.50	126.00	2.9	2,981	0.10%
2023/07/26	4.2	135.58	0	0.00	129.00	4.2	2,921	0.14%
2023/07/21	0	0.00	1	131.00	131.50	-1	2,822	-0.04%
2023/07/20	1	134.00	0	0.00	132.00	1	2,822	0.04%
2023/07/17	1	136.50	3.2	137.57	138.50	-2.2	2,816	-0.08%
2023/07/14	0	0.00	2	140.50	141.50	-2	2,820	-0.07%
2023/07/13	0	0.00	7	136.14	132.50	-7	2,766	-0.25%
2023/07/12	1	135.50	2	134.00	135.50	-1	2,713	-0.04%
2023/07/11	2	132.75	1	128.50	132.50	1	2,668	0.04%
2023/07/10	1	126.00	3	126.00	125.00	-2	2,631	-0.08%
2023/07/07	2	130.00	1	130.50	129.00	1	2,633	0.04%
2023/07/06	1	136.50	0	0.00	132.50	1	2,613	0.04%
2023/07/05	2	135.25	2	134.50	134.00	0	2,562	0.00%
2023/07/04	1	131.50	4	132.38	131.50	-3	2,518	-0.12%
2023/07/03	2	132.75	3	133.83	135.00	-1	2,482	-0.04%
2023/06/30	4	129.00	0	0.00	129.00	4	2,425	0.16%
2023/06/29	0	0.00	13	130.38	129.00	-13	2,424	-0.54%
2023/06/28	1	129.50	5	129.90	128.50	-4	2,425	-0.16%
2023/06/27	3	133.17	1	132.50	130.50	2	2,437	0.08%
2023/06/26	2	136.00	2	137.50	134.00	0	2,439	0.00%
2023/06/21	2	138.75	1	140.00	139.00	1	2,451	0.04%
2023/06/20	2	134.00	0	0.00	135.00	2	2,469	0.08%
2023/06/19	5	136.30	2	137.00	136.50	3	2,515	0.12%
2023/06/16	3	134.17	2	134.75	136.50	1	2,450	0.04%
2023/06/15	3	129.00	0	0.00	129.00	3	2,367	0.13%
2023/06/14	1	126.50	0	0.00	128.00	1	2,586	0.04%
2023/06/13	2	125.75	2	124.50	125.00	0	2,527	0.00%
2023/06/12	1	125.50	2	125.00	125.00	-1	2,465	-0.04%
2023/06/09	2	125.50	0	125.00	126.50	2	2,423	0.08%
2023/06/08	0	0.00	4	118.25	117.00	-4	2,285	-0.18%
2023/06/07	2	122.25	5	122.40	122.50	-3	2,205	-0.14%
2023/06/06	0	0.00	4.3	113.54	113.50	-4.3	2,101	-0.21%
2023/06/01	0	0.00	3	106.17	106.00	-3	2,016	-0.15%
2023/05/26	1	105.50	0	0.00	105.50	1	2,014	0.05%
2023/05/23	1	107.50	0	0.00	106.50	1	2,083	0.05%
2023/05/19	7	107.50	2	106.50	106.00	5	2,116	0.24%
2023/05/18	0	0.00	2	105.51	105.00	-2	2,106	-0.10%
2023/05/17	2	105.75	0	0.00	105.50	2	2,105	0.09%
2023/05/16	2	103.00	0	0.00	102.00	2	2,105	0.09%
2023/05/12	0	0.00	1	100.00	103.00	-1	2,152	-0.05%
2023/05/10	0	0.00	1	103.00	104.50	-1	2,152	-0.05%
2023/04/25	1	102.50	0	0.00	100.00	1	2,240	0.04%
2023/04/21	0.1	104.00	0	0.00	104.00	0.1	2,200	0.00%
2023/04/20	0	0.00	2	108.00	106.00	-2	2,166	-0.09%
2023/04/19	5	115.50	3	114.33	113.00	2	2,144	0.09%
2023/04/18	1	112.06	0	0.00	113.00	1	2,072	0.05%
2023/04/17	0	0.00	2	111.00	113.00	-2	2,022	-0.10%
2023/04/14	1	108.50	0	0.00	108.00	1	1,970	0.05%
2023/04/13	0	0.00	6	110.08	107.50	-6	1,958	-0.31%
2023/04/12	7	109.07	1	109.00	110.00	6	1,935	0.31%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/10	0	0.00	0.1	107.50	108.00	-0.1	1,868	-0.01%
2023/04/07	0	0.00	4	110.50	109.00	-4	1,855	-0.22%
2023/03/31	3	112.50	3	111.00	111.50	0	1,826	0.00%
2023/03/30	3	112.00	1	111.00	111.50	2	1,803	0.11%
2023/03/29	0.1	109.00	0.5	110.84	109.00	-0.4	1,769	-0.02%
2023/03/28	2.2	110.51	0	0.00	109.00	2.2	1,740	0.12%
2023/03/24	1	113.00	1	112.00	111.00	0	1,635	0.00%
2023/03/23	4	114.00	4	111.50	113.00	0	1,574	0.00%
2023/03/22	1	107.00	2	107.75	113.00	-1	1,437	-0.07%
2023/03/20	2	103.75	0	0.00	103.50	2	1,226	0.16%
2023/03/17	2.1	108.86	4	109.38	105.50	-1.9	1,171	-0.16%
2023/03/16	0	0.00	0.1	102.00	102.00	-0.1	896	-0.01%
2023/03/13	0	0.00	1	97.10	98.70	-1	785	-0.13%
2023/03/06	1	93.50	0	0.00	94.40	1	670	0.15%
2023/02/23	0	0.00	4	94.80	94.90	-4	789	-0.51%
2023/02/22	1	95.40	8	96.19	95.30	-7	819	-0.85%
2023/02/21	0	0.00	1	99.10	99.60	-1	811	-0.12%
2023/02/20	2	94.00	1.4	96.09	95.70	0.7	771	0.08%
2023/02/14	0.3	90.88	0	0.00	90.80	0.3	719	0.03%
2023/02/13	0	0.00	0.1	92.90	91.80	-0.1	709	-0.01%
2023/02/10	0.1	91.20	2	92.00	90.10	-1.9	685	-0.28%
2023/02/09	11	89.39	0	0.00	89.70	11	666	1.65%
2023/02/08	1	87.21	0	0.00	87.20	1	662	0.16%
2023/02/02	0	0.00	1	88.50	89.20	-1	634	-0.16%
2023/02/01	1	88.20	0	0.00	88.10	1	623	0.16%
2023/01/31	2	90.60	2	91.25	90.40	0	608	0.00%
2023/01/30	1	88.60	1	88.80	88.80	0	573	0.00%
2023/01/05	0	0.00	1	78.80	79.30	-1	514	-0.19%
2022/12/22	0	79.90	0	0.00	80.40	0	517	0.00%
2022/12/13	0	82.00	0	0.00	81.30	0	529	0.00%
2022/12/09	0	82.60	0	0.00	81.80	0	532	0.01%
2022/12/07	0	83.20	1	82.20	82.90	-1	525	-0.19%
2022/12/02	0.1	87.10	0	0.00	86.80	0.1	526	0.01%
2022/12/01	0	0.00	1	89.40	87.10	-1	525	-0.19%
2022/11/30	2	87.75	4	87.80	88.30	-2	520	-0.38%
2022/11/24	3	90.37	0	0.00	90.00	3	494	0.61%
2022/11/23	1	89.90	0	0.00	90.10	1	477	0.21%
2022/11/21	1	82.50	0	0.00	82.90	1	390	0.26%
2022/11/18	0	0.00	2	79.65	83.10	-2	362	-0.55%
2022/11/17	0	0.00	0.3	76.10	75.60	-0.3	321	-0.11%
2022/11/15	0	0.00	2	73.80	73.80	-2	297	-0.67%
2022/11/10	0	0.00	65	70.69	71.10	-65	291	-22.31%
2022/11/08	0.3	71.40	0	0.00	70.60	0.3	288	0.12%
2022/10/13	1	60.10	0	0.00	59.50	1	270	0.37%
2022/10/11	1	63.70	0	0.00	63.70	1	262	0.38%
2022/09/26	1	66.20	0	0.00	65.80	1	290	0.34%
2022/08/15	0	0.00	25	71.64	73.70	-25	480	-5.21%
2022/08/02	1	71.30	0	0.00	70.90	1	584	0.17%
2022/07/28	1	74.40	0	0.00	73.50	1	597	0.17%
2022/07/07	1	71.50	0	0.00	71.50	1	704	0.14%
2022/07/04	2	65.30	1	65.10	64.70	1	712	0.14%
2022/06/20	5	78.98	0	0.00	78.00	5	1,012	0.49%
2022/05/25	0	0.00	1	93.30	93.60	-1	1,170	-0.09%
2022/05/24	1	92.60	0	0.00	92.80	1	1,198	0.08%
2022/05/23	0	0.00	1	92.60	92.00	-1	1,212	-0.08%
2022/05/19	1	91.90	0	0.00	93.20	1	1,246	0.08%
2022/05/12	0	0.00	1	87.30	84.90	-1	1,311	-0.08%
2022/04/27	1	92.00	0	0.00	95.20	1	1,516	0.07%
2022/04/26	0	0.00	2	97.00	96.70	-2	1,504	-0.13%
2022/04/20	0	0.00	1	102.50	103.00	-1	1,535	-0.07%
2022/04/19	1	100.00	0	0.00	100.00	1	1,550	0.06%
2022/04/07	0	0.00	1	102.00	101.00	-1	1,748	-0.06%
2022/03/31	1	111.50	0	0.00	108.00	1	1,828	0.05%
2022/03/30	0	0.00	0.2	111.25	110.50	-0.2	1,905	-0.01%
2022/03/29	2.2	112.45	3	113.17	111.00	-0.8	2,014	-0.04%
2022/03/28	1	110.00	1	111.00	114.50	0	2,358	0.00%
2022/03/25	2	113.25	2	106.50	113.50	0	2,486	0.00%
2022/03/24	5	101.50	0	0.00	103.50	5	2,371	0.21%
2022/03/22	1	100.50	0	0.00	102.00	1	2,504	0.04%
2022/03/18	6	99.78	1	101.50	101.50	5	2,582	0.19%
2022/03/17	0	0.00	1	101.50	101.00	-1	2,670	-0.04%
2022/03/14	1	98.80	0	0.00	99.00	1	2,941	0.03%
2022/03/11	1	100.00	0	0.00	99.20	1	2,989	0.03%
2022/03/09	1	98.80	0	0.00	99.50	1	3,097	0.03%
2022/03/07	5	103.80	0	0.00	101.00	5	3,319	0.15%
2022/03/04	0	0.00	2	109.00	111.00	-2	3,384	-0.06%
2022/03/03	1	106.00	1	109.00	108.00	0	3,414	0.00%
2022/03/02	1	106.00	2	108.00	107.50	-1	3,489	-0.03%
2022/02/22	10	110.50	0	0.00	110.00	10	3,466	0.29%
2022/02/21	1	115.50	1	115.50	115.50	0	3,434	0.00%
2022/02/17	1	116.00	1	116.00	116.00	0	3,425	0.00%
2022/02/16	10	114.75	0	0.00	116.00	10	3,411	0.29%
2022/02/15	1	119.50	0	0.00	119.50	1	3,349	0.03%
2022/02/10	0	0.00	2	127.00	126.50	-2	3,295	-0.06%
2022/02/09	10	127.00	1	122.50	123.00	9	3,252	0.28%
2022/02/08	29	128.17	0	0.00	127.00	29	3,210	0.90%
2022/02/07	13	129.27	3	133.17	130.00	10	3,181	0.31%
2022/01/26	10	124.75	0	0.00	125.00	10	3,107	0.32%
2022/01/25	20	121.75	0	0.00	121.00	20	3,079	0.65%
2022/01/11	1	121.50	0	0.00	122.50	1	2,946	0.03%
2022/01/10	1	127.00	3	129.17	130.50	-2	2,935	-0.07%
2022/01/03	1	133.00	0	0.00	135.00	1	2,791	0.04%
2021/12/29	0	0.00	2	137.50	137.00	-2	2,738	-0.07%
2021/12/28	3	141.00	4	137.75	137.50	-1	2,727	-0.04%
2021/12/27	4	136.50	3	137.17	139.50	1	2,679	0.04%
2021/12/24	11	139.05	0	0.00	139.00	11	2,625	0.42%
2021/12/23	16	143.16	5	144.20	145.00	11	2,530	0.43%
2021/12/22	25	145.20	67	142.81	145.00	-42	2,399	-1.75%
2021/12/21	4	132.50	7.2	133.61	137.50	-3.2	1,983	-0.16%
2021/12/20	0	0.00	2	124.25	125.00	-2	1,760	-0.11%
2021/12/17	1	124.00	9	123.50	123.50	-8	1,743	-0.46%
2021/12/16	7	133.86	3	130.67	130.00	4	1,701	0.24%
2021/12/15	3	129.33	3	128.00	129.00	0	1,576	0.00%
2021/12/14	1	130.00	1	130.00	128.00	0	1,532	0.00%
2021/12/13	12	132.83	16	131.22	131.00	-4	1,488	-0.27%
2021/12/10	0	0.00	1	133.00	134.00	-1	1,399	-0.07%
2021/12/09	26	132.31	5	133.20	132.00	21	1,300	1.62%
2021/12/08	0	0.00	3	123.00	122.50	-3	1,120	-0.27%
2021/12/07	0	0.00	1	127.50	125.00	-1	1,073	-0.09%
2021/12/06	4	126.38	0	0.00	127.00	4	1,017	0.39%
2021/12/03	0	0.00	1	122.50	124.00	-1	925	-0.11%
2021/12/02	1	120.50	2	121.75	123.00	-1	873	-0.11%
2021/12/01	5	125.60	8	125.44	124.50	-3	828	-0.36%
2021/11/30	2	114.50	11	119.27	121.00	-9	604	-1.49%
2021/11/29	0	0.00	0	109.50	110.00	0	505	0.00%
2021/10/29	0	0.00	1	91.10	91.50	-1	346	-0.29%
2021/10/07	1	85.90	0	0.00	85.90	1	434	0.23%
2021/09/28	1	90.00	0	0.00	89.90	1	447	0.22%
2021/09/17	0	0.00	1	92.60	93.10	-1	548	-0.18%
2021/08/26	0	101.00	1	98.20	101.00	-1	725	-0.14%
2021/08/25	1	95.70	0	0.00	97.00	1	718	0.14%
2021/08/24	0	0.00	1	93.10	93.20	-1	711	-0.14%
2021/08/23	1	91.90	0	0.00	92.80	1	717	0.14%
2021/08/18	4	95.50	0	0.00	96.00	4	726	0.55%
2021/08/17	1	95.00	0	0.00	96.20	1	728	0.14%
2021/07/29	1	109.00	0	0.00	110.50	1	806	0.12%
2021/07/27	1	107.50	0	0.00	106.50	1	816	0.12%
2021/07/23	0	0.00	8	107.06	107.00	-8	846	-0.95%
2021/07/21	0	0.00	1	107.50	105.50	-1	865	-0.12%
2021/07/19	1	110.50	0	0.00	110.50	1	893	0.11%
2021/07/16	1	109.00	0	0.00	108.50	1	895	0.11%
2021/07/15	1	105.00	0	0.00	105.50	1	886	0.11%
2021/07/12	1	105.50	0	0.00	106.50	1	878	0.11%
2021/07/06	1	106.50	0	0.00	106.50	1	934	0.11%
2021/06/29	1	114.00	2	114.25	112.50	-1	908	-0.11%
2021/06/28	0	0.00	4	112.50	111.50	-4	879	-0.45%
2021/06/25	5	112.50	2	112.25	111.50	3	873	0.34%
2021/06/24	3	114.00	0	0.00	113.00	3	858	0.35%
2021/06/23	0	0.00	1	117.50	117.50	-1	814	-0.12%
2021/05/25	1	95.40	0	0.00	98.10	1	1,150	0.09%
2021/05/21	0	0.00	1	96.10	95.90	-1	1,195	-0.08%
2021/05/13	1	91.80	0	0.00	91.80	1	1,370	0.07%
2021/05/05	1	105.00	0	0.00	103.50	1	1,710	0.06%
2021/05/03	0	0.00	1	111.41	110.50	-1	1,713	-0.06%
2021/04/29	2	114.25	0	0.00	114.50	2	1,823	0.11%
2021/04/28	0	0.00	0.5	120.00	122.00	-0.5	1,880	-0.03%
2021/04/27	1	123.00	0	0.00	120.50	1	1,880	0.05%
2021/04/22	0	0.00	1	115.50	114.00	-1	1,864	-0.05%
2021/04/16	0	0.00	1	119.50	118.50	-1	1,907	-0.05%
2021/04/14	3	116.00	0	0.00	115.50	3	1,935	0.16%
2021/04/13	2	118.50	0	0.00	117.00	2	1,939	0.10%
2021/04/12	1	122.00	2	122.75	121.00	-1	1,937	-0.05%
2021/04/08	3	129.50	0	0.00	127.50	3	1,920	0.16%
2021/04/06	1	129.50	0	0.00	128.50	1	1,908	0.05%
2021/04/01	0	0.00	2	127.25	128.00	-2	1,896	-0.11%
2021/03/18	2	127.50	0	0.00	127.00	2	1,950	0.10%
2021/03/15	3	129.17	3	128.00	127.50	0	1,936	0.00%
2021/03/11	2	129.50	3	127.67	126.50	-1	1,939	-0.05%
2021/03/10	1	131.50	1	130.50	129.50	0	1,931	0.00%
2021/03/09	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/04	1	132.50	0	0.00	130.00	1	1,946	0.05%
2021/03/03	6	134.00	7	134.14	135.00	-1	1,947	-0.05%
2021/03/02	1	130.00	1	127.50	127.50	0	2,011	0.00%
2021/02/26	0	0.00	1	136.50	128.00	-1	2,027	-0.05%
2021/02/25	1	134.00	1	129.00	134.00	0	1,967	0.00%
2021/02/23	1	124.00	0	0.00	126.00	1	1,912	0.05%
2021/02/22	1	127.00	2	127.75	127.00	-1	1,888	-0.05%
2021/02/19	0	0.00	1	132.00	131.00	-1	1,879	-0.05%
2021/02/18	3	130.67	0	0.00	131.50	3	1,885	0.16%
2021/02/17	3	129.83	2	131.25	129.50	1	1,863	0.05%
2021/02/05	2	130.50	1	131.50	126.50	1	1,844	0.05%
2021/02/04	2	134.25	3.4	131.38	130.50	-1.4	1,819	-0.08%
2021/02/03	0	0.00	0.1	132.00	130.00	-0.1	1,737	0.00%
2021/02/02	1	128.50	1	129.50	132.50	0	1,710	0.00%
2021/02/01	30	130.50	32	126.19	129.50	-2	1,611	-0.12%
2021/01/27	1	122.00	1	123.50	121.00	0	1,427	0.00%
2021/01/25	30	118.43	0	0.00	118.50	30	1,301	2.31%
2021/01/22	0	0.00	1	121.00	119.50	-1	1,288	-0.08%
2021/01/21	3	117.50	1	116.00	118.00	2	1,165	0.17%
2021/01/13	1	106.00	0	0.00	105.50	1	1,149	0.09%
2021/01/11	0	0.00	0.1	111.00	107.50	-0.1	1,124	-0.01%
2020/12/25	1	112.50	0	0.00	110.00	1	1,080	0.09%
2020/12/23	0	0.00	2	108.50	109.00	-2	1,102	-0.18%
2020/12/18	0	0.00	4	116.38	115.50	-4	1,128	-0.35%
2020/12/17	2	118.75	2	117.00	116.00	0	1,132	0.00%
2020/12/16	4	119.50	0	0.00	119.50	4	1,101	0.36%
2020/12/07	0	0.00	1	117.00	115.00	-1	1,090	-0.09%
2020/12/04	10	119.00	10	118.25	118.50	0	1,106	0.00%
2020/12/02	5	119.50	3	120.50	119.50	2	1,093	0.18%
2020/12/01	0	0.00	2	115.50	117.50	-2	1,090	-0.18%
2020/11/30	5	118.20	2	117.00	116.50	3	1,092	0.27%
2020/11/26	14.5	117.50	14	115.93	117.00	0.5	1,059	0.05%
2020/11/24	0	0.00	4	105.50	106.00	-4	954	-0.42%
2020/11/12	0	0.00	3	106.00	105.50	-3	1,218	-0.25%
2020/11/05	0	0.00	1	107.50	107.50	-1	1,345	-0.07%
2020/11/03	1	105.50	0	0.00	106.00	1	1,349	0.07%
2020/10/05	1	103.50	1	104.00	107.00	0	1,921	0.00%
2020/09/30	1	103.00	1	103.50	103.50	0	1,942	0.00%
2020/09/29	0	0.00	1	102.50	107.50	-1	1,941	-0.05%
2020/09/25	1	104.00	0	0.00	102.00	1	1,971	0.05%
2020/09/24	1	106.50	1	105.00	105.00	0	1,971	0.00%
2020/09/17	1	113.00	1	112.00	112.00	0	2,180	0.00%
2020/09/11	1	111.50	1	111.50	111.50	0	2,416	0.00%
2020/09/10	1	115.50	1	114.50	114.50	0	2,410	0.00%
2020/09/04	1.5	119.35	0	0.00	120.50	1.5	2,457	0.06%
2020/09/03	0.3	118.00	1	117.50	117.50	-0.7	2,463	-0.03%
2020/09/01	2	117.50	0	0.00	118.50	2	2,481	0.08%
2020/08/31	1	121.50	1.1	117.04	117.50	-0.1	2,483	0.00%
2020/08/27	0	0.00	1	127.50	122.00	-1	2,547	-0.04%
2020/08/26	2	125.25	1	131.50	126.00	1	2,687	0.04%
2020/08/25	1	127.50	0	0.00	127.50	1	2,713	0.04%
2020/08/18	10	121.40	0	0.00	120.00	10	2,886	0.35%
2020/08/17	1	126.50	1	124.50	123.50	0	2,929	0.00%
2020/08/14	3	118.00	3	120.17	123.00	0	2,890	0.00%
2020/08/11	1	118.00	0	0.00	114.50	1	2,899	0.03%
2020/08/10	0	0.00	1	118.50	118.50	-1	2,903	-0.03%
2020/08/05	1	123.00	1	121.50	122.00	0	2,970	0.00%
2020/08/04	1	118.50	1	120.00	118.50	0	3,002	0.00%
2020/08/03	0	0.00	3	123.33	121.00	-3	3,082	-0.10%
2020/07/31	8	125.31	1	126.50	124.50	7	3,133	0.22%
2020/07/22	5	127.70	0	0.00	127.50	5	3,374	0.15%
2020/07/21	1	128.00	1	130.50	131.00	0	3,472	0.00%
2020/07/20	4	125.00	2	126.50	125.00	2	3,552	0.06%
2020/07/17	1	124.50	0	0.00	127.50	1	3,669	0.03%
2020/07/16	1	127.00	9	123.00	126.50	-8	3,910	-0.20%
2020/07/15	0	0.00	3	136.50	124.50	-3	3,939	-0.08%
2020/07/14	11	135.95	11	136.64	134.00	0	3,960	0.00%
2020/07/13	7	123.14	1	131.50	130.00	6	3,875	0.15%
2020/07/09	1	121.00	1	114.00	113.00	0	3,805	0.00%
2020/07/07	11	118.68	12	116.92	118.50	-1	3,925	-0.03%
2020/07/03	5	118.00	0	0.00	116.00	5	4,195	0.12%
2020/07/01	1	120.00	1	120.50	117.00	0	4,276	0.00%
2020/06/24	3	112.50	3	112.83	115.00	0	4,225	0.00%
2020/06/23	2	116.00	2	116.00	112.50	0	4,244	0.00%
2020/06/19	9	106.50	9	106.72	105.00	0	4,296	0.00%
2020/06/16	4	98.98	0	0.00	99.00	4	4,477	0.09%
2020/06/15	2	99.05	5	99.24	99.00	-3	4,682	-0.06%
2020/06/11	0	0.00	2	100.50	99.00	-2	4,873	-0.04%
2020/06/10	1	104.00	1	104.50	103.00	0	4,966	0.00%
2020/06/05	1	103.50	2	102.25	103.00	-1	5,180	-0.02%
2020/06/04	3	99.87	2	100.00	99.50	1	5,262	0.02%
2020/06/02	8	110.06	2	106.25	102.00	6	5,267	0.11%
2020/06/01	8	106.00	10	107.25	111.50	-2	5,241	-0.04%
2020/05/29	1	101.00	1	100.50	101.50	0	5,284	0.00%
2020/05/28	21	106.14	20	107.23	106.00	1	5,319	0.02%
2020/05/27	3	101.43	3	103.67	104.50	0	5,335	0.00%
2020/05/26	2	95.60	0	0.00	95.20	2	5,402	0.04%
2020/05/22	1	96.50	8	96.19	93.40	-7	5,371	-0.13%
2020/05/21	3	94.37	3	94.70	95.00	0	5,322	0.00%
2020/05/20	5	95.80	0	0.00	93.70	5	5,304	0.09%
2020/05/18	2	92.80	3	91.60	91.80	-1	5,261	-0.02%
2020/05/15	1	92.10	0	0.00	91.60	1	5,244	0.02%
2020/05/11	2	92.60	0	0.00	92.30	2	5,195	0.04%
2020/05/08	0	0.00	3	92.00	90.10	-3	5,163	-0.06%
2020/05/06	1	98.90	8	99.44	99.30	-7	5,036	-0.14%
2020/05/05	3	97.50	6	98.00	97.30	-3	4,992	-0.06%
2020/05/04	5	96.90	2	96.90	96.90	3	4,976	0.06%
2020/04/30	9	96.99	3	96.60	96.60	6	4,943	0.12%
2020/04/29	2	100.00	3	99.73	98.10	-1	4,917	-0.02%
2020/04/28	4	99.25	6	98.77	100.50	-2	4,883	-0.04%
2020/04/27	8	97.40	3	97.53	96.40	5	4,833	0.10%
2020/04/24	1	97.80	7	95.20	95.50	-6	4,754	-0.13%
2020/04/23	8	95.30	2	96.30	93.50	6	4,680	0.13%
2020/04/22	2	94.20	2	95.55	96.90	0	4,600	0.00%
2020/04/21	23	93.67	35	93.75	93.60	-12	4,496	-0.27%
2020/04/20	3	88.30	0	0.00	90.50	3	4,244	0.07%
2020/04/17	1	87.60	2	88.20	87.30	-1	4,209	-0.02%
2020/04/16	20	90.14	10	87.70	87.70	10	4,130	0.24%
2020/04/15	1	88.80	6	89.67	88.80	-5	4,081	-0.12%
2020/04/14	6	87.87	0	0.00	90.80	6	4,036	0.15%
2020/04/13	1	87.50	1	88.60	88.20	0	3,971	0.00%
2020/04/10	4	87.58	4	89.08	89.80	0	3,934	0.00%
2020/04/09	11	90.65	15	92.15	86.20	-4	3,855	-0.10%
2020/04/08	7	82.53	7	84.66	87.50	0	3,655	0.00%
2020/04/06	0	0.00	34	76.21	79.30	-34	3,502	-0.97%
2020/03/31	1	74.00	4	74.83	74.60	-3	3,479	-0.09%
2020/03/30	44	71.57	11	70.45	73.30	33	3,422	0.96%
2020/03/27	1	73.30	4	73.45	71.00	-3	3,385	-0.09%
2020/03/26	10	71.95	12	72.84	73.10	-2	3,321	-0.06%
2020/03/25	8.1	77.87	9	78.02	73.60	-0.9	3,261	-0.03%
2020/03/24	0	0.00	1	76.60	76.60	-1	3,123	-0.03%
2020/03/23	5	74.36	2	72.65	72.20	3	3,041	0.10%
2020/03/20	3	74.07	5	73.44	75.30	-2	2,973	-0.07%
2020/03/19	8	68.11	5	69.28	68.50	3	2,850	0.11%
2020/03/18	2	71.80	9	72.56	70.10	-7	2,669	-0.26%
2020/03/17	3	68.30	1	68.00	68.00	2	2,532	0.08%
2020/03/16	14	70.71	5	71.78	68.00	9	2,520	0.36%
2020/03/13	5	69.76	1	66.60	68.20	4	2,412	0.17%
2020/03/12	1	73.90	5	73.80	74.00	-4	2,374	-0.17%
2020/03/11	8	82.84	7	85.31	81.00	1	2,318	0.04%
2020/03/10	3	81.23	6	84.77	84.80	-3	2,212	-0.14%
2020/03/09	3	81.53	0	0.00	80.50	3	2,122	0.14%
2020/03/06	2	85.60	2	86.15	86.60	0	2,081	0.00%
2020/03/05	10	85.04	17	86.23	86.60	-7	2,040	-0.34%
2020/03/04	13	81.12	12	80.86	80.80	1	1,912	0.05%
2020/03/03	2	79.70	3	78.13	79.70	-1	1,822	-0.05%
2020/03/02	8	73.25	16	72.85	72.50	-8	1,741	-0.46%
2020/02/27	1	68.40	1	68.40	68.40	0	1,562	0.00%
2020/02/21	0	0.00	1	63.10	62.90	-1	1,711	-0.06%
2020/02/18	0	0.00	2	63.50	63.20	-2	2,383	-0.08%
2020/02/14	0	0.00	1	63.20	64.10	-1	2,468	-0.04%
2020/02/13	1	62.80	1	61.80	61.80	0	2,674	0.00%
2020/02/12	1	62.50	0	0.00	62.60	1	2,725	0.04%
2020/02/11	2	61.90	0	0.00	61.70	2	2,740	0.07%
2020/02/07	2	61.80	0	0.00	61.40	2	2,838	0.07%
2020/02/06	10	63.30	10	63.20	63.10	0	2,969	0.00%
2020/02/05	0	0.00	2	61.80	61.90	-2	3,113	-0.06%
2020/02/04	2	61.20	1	61.50	61.40	1	3,167	0.03%
2020/01/30	2	63.60	0	0.00	62.10	2	3,466	0.06%
2020/01/17	5	69.16	0	0.00	68.40	5	3,459	0.14%
2020/01/16	6	68.22	5	69.00	68.90	1	3,441	0.03%
2020/01/15	1	68.40	6	68.42	68.20	-5	3,415	-0.15%
2020/01/14	6	67.33	1	67.70	67.20	5	3,395	0.15%
2020/01/13	0	0.00	5	66.20	66.80	-5	3,390	-0.15%
2020/01/10	6	65.55	0	0.00	65.30	6	3,378	0.18%
2020/01/09	0	0.00	1	65.30	66.50	-1	3,374	-0.03%
2020/01/07	0	0.00	3	64.70	65.10	-3	3,346	-0.09%
2020/01/06	0	0.00	1	67.00	65.20	-1	3,343	-0.03%
2020/01/03	10	68.65	12	68.25	67.60	-2	3,353	-0.06%
2019/12/31	10	67.61	6	67.50	67.60	4	3,369	0.12%
2019/12/30	1	68.20	0	0.00	68.00	1	3,374	0.03%
2019/12/26	0	0.00	3	67.53	68.00	-3	3,355	-0.09%
2019/12/25	1	65.90	0	0.00	65.90	1	3,333	0.03%
2019/12/24	1	65.80	6	65.98	65.90	-5	3,342	-0.15%
2019/12/20	1	66.80	7	65.93	66.50	-6	3,344	-0.18%
2019/12/19	10	65.90	4	65.90	66.00	6	3,330	0.18%
2019/12/18	2	65.55	2	66.10	65.70	0	3,326	0.00%
2019/12/17	1	65.00	0	0.00	64.90	1	3,328	0.03%
2019/12/16	1	65.20	1	65.60	65.20	0	3,347	0.00%
2019/12/13	3	64.50	2	66.25	64.20	1	3,349	0.03%
2019/12/12	2	66.05	1	66.00	65.90	1	3,334	0.03%
2019/12/11	2	66.30	1	66.20	65.80	1	3,334	0.03%
2019/12/10	7	69.06	1	68.90	69.80	6	3,269	0.18%
2019/12/09	1	68.40	6	69.30	69.90	-5	3,283	-0.15%
2019/12/06	9	66.30	9	67.10	67.00	0	3,272	0.00%
2019/12/05	2	65.90	2	66.75	66.10	0	3,275	0.00%
2019/12/04	1	66.80	1	68.00	67.00	0	3,287	0.00%
2019/12/03	1	66.70	2	67.00	66.80	-1	3,329	-0.03%
2019/12/02	4	66.45	2	67.05	67.00	2	3,344	0.06%
2019/11/29	33	67.03	30	66.20	66.20	3	3,427	0.09%
2019/11/28	2	67.15	6	67.40	67.00	-4	3,411	-0.12%
2019/11/27	1	69.80	0	0.00	69.40	1	3,369	0.03%
2019/11/26	1	69.20	0	0.00	69.70	1	3,345	0.03%
2019/11/22	5	70.58	15	70.29	70.70	-10	3,288	-0.30%
2019/11/21	14	68.08	12	66.59	70.40	2	3,231	0.06%
2019/11/20	3	68.30	12	68.02	67.60	-9	3,147	-0.29%
2019/11/19	60	71.75	35	70.94	69.40	25	3,091	0.81%
2019/11/18	15	66.90	14	67.26	69.70	1	2,685	0.04%
2019/11/15	3	64.17	4	64.58	63.40	-1	2,513	-0.04%
2019/11/13	2	63.75	3	63.43	63.00	-1	2,405	-0.04%
2019/11/12	5	62.92	5	64.06	63.80	0	2,360	0.00%
2019/11/11	1	60.50	3	61.57	61.40	-2	2,139	-0.09%
2019/11/08	2	60.90	1	60.80	60.40	1	2,086	0.05%
2019/11/07	4	61.13	2	61.35	59.20	2	2,075	0.10%
2019/11/06	1	61.40	2	60.80	60.70	-1	2,016	-0.05%
2019/11/05	3	61.83	1	61.60	62.00	2	1,992	0.10%
2019/11/04	5	60.74	5	61.18	61.30	0	1,890	0.00%
2019/11/01	0	0.00	10	59.20	58.10	-10	1,802	-0.55%
2019/10/31	35	58.69	24	59.89	58.00	11	1,785	0.62%
2019/10/30	0	0.00	2	57.60	58.00	-2	1,587	-0.13%
2019/10/25	0	0.00	2	57.75	56.50	-2	1,638	-0.12%
2019/10/22	1	55.80	0	0.00	55.60	1	1,786	0.06%
2019/10/15	0	0.00	1	53.90	53.70	-1	1,840	-0.05%
2019/10/08	2	55.30	0	0.00	55.10	2	1,962	0.10%
2019/10/02	0	0.00	1	57.30	56.70	-1	2,056	-0.05%
2019/09/27	1	55.30	0	0.00	55.20	1	2,049	0.05%
2019/09/26	0	0.00	2	56.60	56.20	-2	2,065	-0.10%
2019/09/24	0	0.00	1	56.00	56.00	-1	2,167	-0.05%
2019/09/20	1	56.60	0	0.00	56.20	1	2,173	0.05%
2019/09/18	2	55.10	0	0.00	55.30	2	2,151	0.09%
2019/09/16	1	55.80	0	0.00	55.90	1	2,153	0.05%
2019/09/11	2	56.80	0	0.00	56.80	2	2,178	0.09%
2019/09/10	0	0.00	2	55.80	57.30	-2	2,193	-0.09%
2019/09/09	0	0.00	6	58.90	59.40	-6	2,164	-0.28%
2019/09/06	4	58.50	0	0.00	58.50	4	2,182	0.18%
2019/09/03	0	0.00	2	56.50	56.90	-2	2,296	-0.09%
2019/08/23	0	0.00	10	56.40	55.80	-10	2,231	-0.45%
2019/08/22	0	0.00	1	56.60	56.30	-1	2,238	-0.04%
2019/08/21	1	55.10	0	0.00	55.40	1	2,228	0.04%
2019/08/20	1	55.80	1	55.70	55.10	0	2,238	0.00%
2019/08/19	1	54.20	0	0.00	55.00	1	2,241	0.04%
2019/08/14	10	53.70	1	54.40	53.20	9	2,375	0.38%
2019/08/13	1	53.10	0	0.00	52.80	1	2,405	0.04%
2019/08/08	1	52.60	1	53.80	53.80	0	2,452	0.00%
2019/08/07	0	0.00	1	52.30	52.00	-1	2,465	-0.04%
2019/08/06	1	51.50	6	48.68	51.40	-5	2,505	-0.20%
2019/08/05	0	0.00	1	54.90	52.00	-1	2,501	-0.04%
2019/08/01	5	58.50	0	0.00	59.40	5	2,548	0.20%
2019/07/31	1	57.70	0	0.00	58.80	1	2,641	0.04%
2019/07/30	0	0.00	5	57.50	57.90	-5	2,818	-0.18%
2019/07/29	2	59.05	0	0.00	59.40	2	2,895	0.07%
2019/07/25	2	59.15	0	0.00	57.30	2	2,998	0.07%
2019/07/24	0	0.00	1	56.50	56.80	-1	2,853	-0.04%
2019/07/23	1	56.10	0	0.00	55.10	1	2,853	0.04%
2019/07/19	5	56.20	0	0.00	55.70	5	2,864	0.17%
2019/07/18	1	56.80	0	0.00	55.80	1	2,866	0.03%
2019/07/16	3	58.43	2	58.45	55.80	1	2,878	0.03%
2019/07/12	0	0.00	10	56.00	55.80	-10	2,765	-0.36%
2019/07/11	0	0.00	1	56.20	56.30	-1	2,759	-0.04%
2019/07/10	0	0.00	3	56.00	56.20	-3	2,787	-0.11%
2019/07/09	0	0.00	2	55.35	55.80	-2	2,790	-0.07%
2019/07/08	6	56.58	2	57.50	57.60	4	2,751	0.15%
2019/07/04	5	56.20	0.1	55.90	55.90	5	2,787	0.18%
2019/07/03	5	56.00	2	55.55	56.10	3	2,828	0.11%
2019/07/01	1	56.00	11	54.73	56.00	-10	2,799	-0.36%
2019/06/27	5	53.18	0	0.00	53.00	5	2,763	0.18%
2019/06/26	1	52.20	0	0.00	52.60	1	2,869	0.03%
2019/06/24	1	52.60	0	0.00	53.40	1	2,924	0.03%
2019/06/20	0	0.00	7	54.07	54.30	-7	2,966	-0.24%
2019/06/19	7	53.59	3	53.63	53.60	4	2,999	0.13%
2019/06/18	3	54.40	0	0.00	52.60	3	3,011	0.10%
2019/06/17	1	53.50	1	52.90	53.10	0	2,997	0.00%
2019/06/14	0	0.00	3	53.40	54.00	-3	3,091	-0.10%
2019/06/13	3	53.67	2	53.00	54.30	1	3,127	0.03%
2019/06/12	11	53.04	6	53.17	52.90	5	3,266	0.15%
2019/06/11	3	51.43	6	51.82	53.00	-3	3,239	-0.09%
2019/06/06	6	48.10	7	48.31	48.00	-1	3,316	-0.03%
2019/06/05	1	47.80	0	0.00	47.25	1	3,329	0.03%
2019/06/03	0	0.00	1	47.85	47.90	-1	3,497	-0.03%
2019/05/31	2	47.95	1	48.15	47.40	1	3,487	0.03%
2019/05/30	1	47.75	0	0.00	47.55	1	3,485	0.03%
2019/05/29	1	47.85	1	48.00	48.15	0	3,504	0.00%
2019/05/23	1	46.60	1	45.35	47.25	0	3,457	0.00%
2019/05/22	2	47.00	2	46.60	46.30	0	3,449	0.00%
2019/05/21	1	46.80	0	0.00	47.00	1	3,416	0.03%
2019/05/20	0	0.00	4	42.70	42.75	-4	3,348	-0.12%
2019/05/17	1	47.10	0	0.00	44.95	1	3,325	0.03%
2019/05/16	1	47.05	4	47.85	47.10	-3	3,355	-0.09%
2019/05/15	5	49.11	3	49.03	49.00	2	3,342	0.06%
2019/05/14	2	48.20	1	48.65	48.40	1	3,324	0.03%
2019/05/13	3	49.90	1	50.20	49.80	2	3,276	0.06%
2019/05/10	5	51.90	1	51.10	51.60	4	3,263	0.12%
2019/05/09	2	54.70	6	54.75	53.10	-4	3,187	-0.13%
2019/05/08	3	57.47	1	55.70	56.50	2	3,103	0.06%
2019/05/07	8	59.19	8	59.51	58.70	0	2,964	0.00%
2019/05/06	4	56.20	4	57.23	56.80	0	2,777	0.00%
2019/05/03	8	55.46	7	55.90	55.90	1	2,634	0.04%
2019/04/22	0	0.00	2	52.90	53.40	-2	2,451	-0.08%
2019/04/17	3	52.30	2	52.60	52.20	1	2,425	0.04%
2019/04/16	3	52.90	5	51.86	53.40	-2	2,424	-0.08%
2019/04/15	2	49.80	0	0.00	51.10	2	2,418	0.08%
2019/04/12	8	51.08	0	0.00	50.70	8	2,421	0.33%
2019/04/11	2	52.00	4	51.60	51.80	-2	2,397	-0.08%
2019/04/02	0	0.00	4	52.43	53.30	-4	2,194	-0.18%
2019/04/01	0	0.00	1	53.90	52.80	-1	2,166	-0.05%
2019/03/29	3	54.23	1	54.00	53.70	2	2,134	0.09%
2019/03/27	0	0.00	1	53.00	53.40	-1	1,966	-0.05%
2019/03/26	1	53.40	0	0.00	53.00	1	1,947	0.05%
2019/03/22	1	55.90	2	56.15	55.50	-1	1,869	-0.05%
2019/03/21	3	55.53	1	56.20	55.60	2	1,811	0.11%
2019/03/20	0	0.00	1	55.40	56.00	-1	1,767	-0.06%
2019/03/19	2	56.05	1	55.80	55.20	1	1,712	0.06%
2019/03/18	7	53.16	9	53.32	53.70	-2	1,596	-0.13%
2019/03/15	4	51.75	5	52.10	54.20	-1	1,518	-0.07%
2019/03/14	5	49.08	5	49.15	49.60	0	1,339	0.00%
2019/03/13	6	48.08	2	48.63	48.65	4	1,274	0.31%
2019/03/12	6	49.78	5	48.48	47.00	1	1,217	0.08%
2019/03/11	2	48.30	1	48.65	47.80	1	1,060	0.09%
2019/03/08	2	48.85	1	48.90	48.90	1	1,014	0.10%
2019/03/07	0	0.00	2	46.10	46.35	-2	888	-0.23%
2019/03/05	1	43.20	0	0.00	43.00	1	812	0.12%
2019/03/04	2	43.60	3	43.87	43.60	-1	798	-0.13%
2019/02/19	0	0.00	3	42.00	42.00	-3	686	-0.44%
2019/02/15	11	41.41	12	41.67	41.20	-1	655	-0.15%
2019/02/14	0	0.00	1	37.85	39.00	-1	583	-0.17%
2019/02/13	1	37.65	5	37.73	37.55	-4	571	-0.70%
2019/02/12	1	38.50	0	0.00	38.40	1	555	0.18%
2019/02/11	4	38.75	2	38.10	38.95	2	546	0.37%
2019/01/17	6	37.84	6	37.48	36.80	0	481	0.00%
2019/01/16	3	37.27	3	37.22	37.00	0	457	0.00%
2019/01/15	0	0.00	1	35.85	36.40	-1	424	-0.24%
2019/01/14	3	36.03	1	36.10	35.80	2	398	0.50%
2019/01/11	3	35.43	3	35.21	35.00	0	374	-0.01%
2019/01/09	0	0.00	3	35.40	34.65	-3	355	-0.84%
2019/01/08	0	34.80	0	0.00	35.00	0	337	0.01%
2019/01/07	3	33.50	0	0.00	34.70	3	319	0.94%
2019/01/04	2	31.20	2	32.40	33.30	0	275	0.00%
2018/10/25	0	0.00	10	27.25	27.00	-10	364	-2.75%
2018/10/11	0	0.00	4	26.93	26.95	-4	346	-1.15%
2018/09/17	0	0.00	0	31.60	31.50	0	344	0.00%
2018/09/06	0	33.95	0	0.00	33.80	0	371	0.00%
2018/08/30	0	0.00	1	35.90	35.45	-1	411	-0.24%
2018/08/07	2	37.13	0	0.00	37.10	2	451	0.44%
2018/08/03	15	38.09	0	0.00	38.30	15	470	3.19%
2018/06/07	0	0.00	3	43.00	43.30	-3	1,534	-0.20%
2018/06/01	0	0.00	2	42.75	42.95	-2	1,569	-0.13%
2018/05/31	0	0.00	20	42.89	42.70	-20	1,585	-1.26%
2018/05/29	2	43.80	0	0.00	43.40	2	1,613	0.12%
2018/05/25	3	42.30	25	42.40	42.35	-22	1,644	-1.34%
2018/05/22	3	42.05	0	0.00	41.90	3	1,880	0.16%
2018/05/21	42	42.02	0	0.00	42.70	42	1,981	2.12%
2018/05/09	0	0.00	4	43.90	43.45	-4	2,282	-0.18%
2018/05/07	4	44.16	0	0.00	44.45	4	2,280	0.18%
2018/04/27	1	44.90	1	46.20	45.50	0	2,255	0.00%
2018/04/26	1	46.00	5	45.00	44.00	-4	2,256	-0.18%
2018/04/24	5	45.87	1	42.70	44.15	4	2,250	0.18%
2018/04/20	2	50.25	2	50.65	49.05	0	2,192	0.00%
2018/04/19	0	0.00	2	49.68	49.95	-2	2,164	-0.09%
2018/04/18	0	0.00	2	48.10	49.00	-2	2,144	-0.09%
2018/04/17	6	49.24	9	49.61	47.90	-3	2,123	-0.14%
2018/04/13	1	47.90	1	48.00	48.10	0	2,048	0.00%
2018/04/12	6	49.05	0	0.00	48.00	6	2,043	0.29%
2018/04/11	3	48.25	7	47.43	49.50	-4	2,025	-0.20%
2018/04/10	0	0.00	10	45.14	45.75	-10	1,965	-0.51%
2018/04/09	5	46.04	0	0.00	45.00	5	1,970	0.25%
2018/04/03	0	0.00	2	46.15	45.90	-2	1,956	-0.10%
2018/04/02	0	0.00	1	46.80	47.30	-1	1,932	-0.05%
2018/03/30	5	46.38	3	46.62	45.45	2	1,896	0.11%
2018/03/29	6	45.51	5	45.56	46.30	1	1,842	0.05%
2018/03/28	4	43.53	8	43.26	43.85	-4	1,726	-0.23%
2018/03/27	6	40.24	5	40.07	40.50	1	1,574	0.06%
2018/03/26	2	40.10	2	39.70	39.90	0	1,521	0.00%
2018/03/21	0	0.00	2	38.35	37.80	-2	1,429	-0.14%
2018/03/16	3	39.17	1	39.35	38.10	2	1,396	0.14%
2018/03/15	11	38.76	3	39.30	39.60	8	1,340	0.60%
2018/03/14	1	37.65	2	38.30	37.25	-1	1,281	-0.08%
2018/03/13	2	37.23	0	0.00	37.60	2	1,213	0.16%
2018/03/09	0	0.00	12	34.98	35.20	-12	1,165	-1.03%
2018/03/08	0	0.00	4	34.83	35.00	-4	1,168	-0.34%
2018/03/05	6	36.43	7	37.15	35.50	-1	1,154	-0.09%
2018/03/01	7	35.91	0	0.00	36.20	7	1,141	0.61%
2018/02/27	12	37.04	0	0.00	35.70	12	1,136	1.06%
2018/02/23	0	0.00	1	36.10	36.90	-1	1,033	-0.10%
2018/02/22	12	36.65	16	36.88	35.20	-4	968	-0.41%
2018/02/21	4	35.06	7	34.57	36.10	-3	861	-0.35%
2018/02/12	5	33.60	2	34.35	33.60	3	759	0.40%
2018/02/09	3	32.78	1	34.10	33.85	2	739	0.27%
2018/02/08	0	0.00	3	33.80	33.05	-3	694	-0.43%
2018/02/07	11	32.87	8	32.71	33.00	3	674	0.44%
2018/02/06	4	32.31	4	31.83	31.15	0	643	0.00%
2018/02/05	7	34.73	6	34.31	33.85	1	628	0.16%
2018/02/02	3	33.18	0	0.00	33.05	3	541	0.55%
2018/02/01	0	0.00	2	32.10	32.05	-2	528	-0.38%
2018/01/31	0	0.00	2	31.90	31.80	-2	533	-0.37%
2018/01/26	2	31.05	0	0.00	31.20	2	571	0.35%
2018/01/22	4	31.58	0	0.00	31.40	4	690	0.58%
2018/01/19	0	0.00	2	31.85	32.10	-2	723	-0.28%
2018/01/18	0	0.00	3	31.30	31.20	-3	743	-0.40%
2018/01/15	2	30.75	0	0.00	30.70	2	875	0.23%
2018/01/12	2	31.10	0	0.00	31.05	2	901	0.22%
2018/01/10	1	31.25	0	0.00	31.10	1	990	0.10%
2018/01/05	0	0.00	1	32.60	32.60	-1	1,329	-0.08%
2018/01/02	1	31.80	0	0.00	31.65	1	1,347	0.07%