三顧 (3224)-元大-斗六券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.80
漲跌
▲0.25
漲幅
+0.57%
成交量
863張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	43.38	0	0.00	43.80	5	148	3.37%
2024/05/02	2	42.33	1	43.55	43.55	1	134	0.74%
2024/04/26	7	42.42	18	42.18	42.35	-11	113	-9.65%
2024/04/25	18	38.04	0	0.00	39.80	18	83	21.57%
2024/04/12	0	37.50	0	0.00	36.30	0	89	0.00%
2024/04/10	0	36.50	0	0.00	36.30	0	89	0.00%
2024/04/09	0	36.00	0	0.00	35.50	0	90	0.00%
2024/03/14	0	0.00	2	38.00	38.00	-2	112	-1.78%
2024/03/11	1	38.40	0	0.00	38.30	1	114	0.88%
2024/03/07	1	39.15	0	0.00	38.80	1	113	0.88%
2024/02/22	1	40.70	0	0.00	40.60	1	114	0.88%
2024/02/16	1.9	41.01	0	0.00	40.80	1.9	117	1.61%
2024/01/11	2	39.05	0	0.00	39.30	2	145	1.37%
2024/01/09	1	40.00	0	0.00	39.95	1	142	0.70%
2023/12/28	4	42.30	0	0.00	42.40	4	138	2.89%
2023/12/26	2	43.00	0	0.00	43.00	2	133	1.50%
2023/12/25	2	43.63	0	0.00	43.75	2	130	1.54%
2023/12/21	2	44.58	0	0.00	44.35	2	122	1.63%
2023/12/12	0	0.00	7	46.81	46.80	-7	118	-5.92%
2023/11/24	0	0.00	9	47.86	48.60	-9	105	-8.51%
2023/11/22	0	0.00	6	46.97	46.80	-6	102	-5.88%
2023/11/16	0	0.00	5	46.94	46.80	-5	102	-4.89%
2023/11/15	0	0.00	9	46.59	46.60	-9	103	-8.73%
2023/11/14	3	45.68	0	0.00	45.50	3	101	2.95%
2023/11/13	1	46.25	0	0.00	46.20	1	102	0.97%
2023/11/09	1	47.05	0	0.00	47.20	1	108	0.92%
2023/11/07	0.1	47.25	0	0.00	47.65	0.1	111	0.09%
2023/11/06	0	0.00	2	47.10	47.25	-2	116	-1.72%
2023/11/01	2	46.13	0	0.00	45.80	2	162	1.23%
2023/10/27	5	48.10	0	0.00	48.00	5	162	3.08%
2023/10/26	1	46.30	0	0.00	46.15	1	161	0.62%
2023/10/25	1	46.50	0	0.00	46.50	1	162	0.61%
2023/10/24	0	0.00	4	46.10	46.95	-4	162	-2.46%
2023/10/16	2	44.20	0	0.00	43.90	2	189	1.06%
2023/10/13	4	44.20	2	44.50	45.00	2	192	1.04%
2023/10/12	1	43.70	1	43.85	43.85	0	196	0.00%
2023/10/05	1	43.50	1	43.85	43.85	0	206	0.00%
2023/10/04	1	43.60	1	43.50	43.50	0	206	0.00%
2023/09/25	13	44.10	0	0.00	44.15	13	222	5.83%
2023/09/18	0	0.00	1	44.00	43.90	-1	245	-0.41%
2023/09/14	1	42.75	1	42.75	42.75	0	270	0.00%
2023/08/31	2	43.95	0	0.00	43.80	2	334	0.60%
2023/08/14	0	0.00	5	41.20	41.90	-5	452	-1.11%
2023/08/11	1	41.25	0	0.00	40.95	1	489	0.20%
2023/08/10	0	0.00	1	40.50	40.80	-1	579	-0.17%
2023/08/08	6	44.59	0	0.00	43.60	6	924	0.65%
2023/07/31	0	0.00	1	43.45	43.85	-1	1,102	-0.09%
2023/07/28	1	41.50	0	0.00	42.10	1	1,127	0.09%
2023/07/26	1	42.00	0	0.00	41.60	1	1,153	0.09%
2023/07/25	1	42.05	1	43.40	43.15	0	1,176	0.00%
2023/07/24	1	42.05	1	42.70	42.70	0	1,183	0.00%
2023/07/21	3	43.28	1	42.65	42.65	2	1,220	0.16%
2023/07/19	1	45.30	0	0.00	44.75	1	1,348	0.07%
2023/07/17	2	47.03	0	0.00	46.60	2	1,412	0.14%
2023/07/14	1	44.50	1	45.00	44.90	0	1,464	0.00%
2023/06/30	0	0.00	1	47.65	47.50	-1	1,691	-0.06%
2023/06/29	2	47.85	0	0.00	47.75	2	1,789	0.11%
2023/06/28	1	47.55	0	0.00	47.75	1	1,861	0.05%
2023/06/27	0	0.00	1	47.60	47.60	-1	1,915	-0.05%
2023/06/26	4	46.28	0	0.00	46.70	4	1,978	0.20%
2023/06/21	1	47.05	3	46.67	46.65	-2	1,988	-0.10%
2023/06/20	3	48.32	0	0.00	48.30	3	1,985	0.15%
2023/06/16	1	50.10	1	50.20	49.50	0	1,999	0.00%
2023/06/15	0	0.00	1	50.90	50.40	-1	2,003	-0.05%
2023/06/14	0	0.00	1	50.90	50.50	-1	2,003	-0.05%
2023/06/13	0	0.00	1	50.10	50.10	-1	2,001	-0.05%
2023/06/08	0	0.00	1	49.95	50.00	-1	1,999	-0.05%
2023/06/07	1	50.00	2	50.90	50.10	-1	2,000	-0.05%
2023/06/05	1	51.80	1	51.60	51.70	0	2,005	0.00%
2023/06/02	1	51.10	1	51.30	51.20	0	2,009	0.00%
2023/06/01	1	51.90	1	52.40	51.70	0	2,010	0.00%
2023/05/31	1	52.00	0	0.00	52.00	1	2,020	0.05%
2023/05/29	0	0.00	0.1	51.80	51.60	-0.1	2,035	-0.01%
2023/05/25	1	52.00	0	0.00	52.00	1	2,063	0.05%
2023/05/24	3	53.17	0	0.00	53.10	3	2,077	0.14%
2023/05/22	4	53.73	4	53.95	53.90	0	2,277	0.00%
2023/05/19	0	0.00	3	52.53	53.50	-3	2,334	-0.13%
2023/05/18	2	51.10	0	0.00	51.30	2	2,389	0.08%
2023/05/17	8	52.11	6	52.65	52.00	2	2,385	0.08%
2023/05/16	7.1	50.65	7	51.60	52.70	0.1	2,362	0.00%
2023/05/15	16	59.39	39.1	61.39	53.20	-23.1	2,289	-1.01%
2023/05/12	30	58.83	30	58.36	59.10	0	2,022	0.00%
2023/05/11	5	57.26	4	56.50	57.10	1	1,941	0.05%
2023/05/10	2	53.85	5	55.46	56.80	-3	1,835	-0.16%
2023/05/09	2	51.80	2	52.60	51.70	0	1,771	0.00%
2023/05/05	5	54.18	4	54.05	54.40	1	1,765	0.06%
2023/05/04	4	54.85	19	54.85	54.70	-15	1,753	-0.86%
2023/05/03	2	54.00	14	54.71	54.00	-12	1,730	-0.69%
2023/05/02	9	54.20	0	0.00	54.20	9	1,725	0.52%
2023/04/28	8	53.24	19	53.04	53.60	-11	1,713	-0.64%
2023/04/27	1	52.60	0	0.00	52.70	1	1,687	0.06%
2023/04/26	6	53.00	1	54.50	52.50	5	1,678	0.30%
2023/04/25	11	54.15	2	55.25	55.50	9	1,630	0.55%
2023/04/24	9	53.40	6	53.43	53.40	3	1,558	0.19%
2023/04/21	6	51.62	2	53.10	52.20	4	1,490	0.27%
2023/04/20	2.1	52.16	0	0.00	52.50	2.1	1,466	0.15%
2023/04/19	15	53.80	13.1	53.43	53.20	2	1,421	0.14%
2023/04/18	5	51.28	0	0.00	51.50	5	1,363	0.37%
2023/04/17	11	51.54	6	51.93	52.90	5	1,328	0.38%
2023/04/14	12	50.74	8	50.26	50.00	4	1,266	0.32%
2023/04/13	1	49.95	11	49.84	49.70	-10	1,243	-0.80%
2023/04/12	6	50.72	9	50.32	49.75	-3	1,234	-0.24%
2023/04/11	1	48.85	0	0.00	48.90	1	1,202	0.08%
2023/04/10	3	49.28	9	49.32	49.30	-6	1,199	-0.50%
2023/04/07	6	49.25	2	48.85	49.00	4	1,182	0.34%
2023/03/31	6	49.41	0	0.00	48.70	6	1,150	0.52%
2023/03/30	16.1	51.04	4	51.38	50.30	12.1	1,118	1.08%
2023/03/29	25	50.44	25	50.79	50.70	0	1,020	0.00%
2023/03/28	13	50.27	13	49.93	49.80	0	948	0.00%
2023/03/27	6	49.08	3	49.90	49.30	3	889	0.34%
2023/03/24	1	48.20	0	0.00	47.80	1	820	0.12%
2023/03/23	1	46.60	1	47.20	47.15	0	813	0.00%
2023/03/15	0	0.00	8	45.95	45.40	-8	804	-0.99%
2023/03/14	1	44.70	1	45.10	45.60	0	806	0.00%
2023/03/10	2	45.68	2	45.00	44.85	0	803	0.00%
2023/03/07	2	46.80	2	46.75	46.65	0	794	0.00%
2023/03/03	0	0.00	1	47.55	48.00	-1	812	-0.12%
2023/03/02	1	46.70	0	0.00	46.35	1	814	0.12%
2023/03/01	1	47.45	4	47.05	46.75	-3	809	-0.37%
2023/02/23	1	48.35	1	48.60	48.70	0	792	0.00%
2023/02/22	1	49.05	0	0.00	48.85	1	778	0.13%
2023/02/21	1	50.00	3	50.60	50.50	-2	765	-0.26%
2023/02/20	2	50.75	0	0.00	51.10	2	695	0.29%
2023/02/17	3	48.65	5	48.51	48.65	-2	551	-0.36%
2023/02/16	3	47.22	3	48.57	47.35	0	475	0.00%
2023/02/15	1	47.10	1	46.70	46.50	0	397	0.00%
2023/02/13	2	47.20	1	47.45	47.10	1	369	0.27%
2023/02/07	1	47.60	4	47.25	47.70	-3	373	-0.80%
2023/02/06	2	47.33	4	47.85	47.25	-2	375	-0.53%
2023/02/01	3	44.17	2	44.50	45.05	1	349	0.29%
2023/01/31	0	0.00	2	41.95	43.20	-2	340	-0.59%
2023/01/10	1	40.05	0	0.00	40.85	1	335	0.30%
2022/12/28	1	41.00	1	40.90	40.85	0	359	0.00%
2022/12/27	1	42.35	0	0.00	41.40	1	360	0.28%
2022/12/21	4	40.84	0	0.00	40.70	4	379	1.05%
2022/12/14	1	45.40	1	42.80	42.65	0	397	0.00%
2022/12/01	3	46.67	3	47.00	47.40	0	497	0.00%
2022/11/30	1	46.75	1	46.80	46.80	0	593	0.00%
2022/11/29	0	0.00	1	46.60	46.50	-1	696	-0.14%
2022/11/28	4	47.13	0	0.00	46.05	4	697	0.57%
2022/11/24	0	0.00	3	45.63	45.30	-3	687	-0.44%
2022/11/22	1	42.20	0	0.00	41.80	1	689	0.15%
2022/11/18	0	0.00	1	42.95	42.40	-1	708	-0.14%
2022/11/14	1	40.85	0	0.00	40.45	1	712	0.14%
2022/11/10	2	40.30	0	0.00	40.15	2	710	0.28%
2022/11/08	1	43.00	2	42.90	41.70	-1	704	-0.14%
2022/11/04	0	0.00	0	41.85	42.20	0	697	-0.01%
2022/11/03	1	41.90	1	42.85	42.30	0	692	0.01%
2022/10/11	1	40.90	0	0.00	41.05	1	646	0.15%
2022/10/07	0	0.00	1	43.55	42.55	-1	641	-0.16%
2022/09/30	1	42.80	0	0.00	42.80	1	624	0.16%
2022/09/26	1	43.95	0	0.00	42.85	1	614	0.16%
2022/09/22	2	45.95	1	46.55	45.75	1	618	0.16%
2022/09/21	0	0.00	1	46.05	45.85	-1	610	-0.16%
2022/09/20	1	47.00	0	0.00	46.95	1	605	0.17%
2022/09/14	1	48.75	1	48.85	49.05	0	585	0.00%
2022/09/13	5	49.25	2	48.85	48.60	3	569	0.53%
2022/09/12	1	50.30	0	0.00	50.10	1	547	0.18%
2022/09/08	0	0.00	1	51.90	52.60	-1	518	-0.19%
2022/09/07	1	52.90	0	0.00	53.00	1	500	0.20%
2022/09/06	4	55.13	5	54.24	51.80	-1	448	-0.22%
2022/09/05	6	54.55	7	53.17	55.00	-1	342	-0.29%
2022/09/02	1	49.90	4	50.28	50.00	-3	240	-1.25%
2022/09/01	3	49.40	3	50.50	48.95	0	232	0.00%
2022/08/31	0	0.00	1	49.50	48.80	-1	219	-0.46%
2022/08/30	6	49.29	3	50.20	48.55	3	209	1.43%
2022/08/29	1	49.20	0	0.00	48.45	1	197	0.51%
2022/08/26	1	47.75	0	0.00	47.30	1	186	0.54%
2022/08/25	2	49.95	0	0.00	48.80	2	177	1.13%
2022/08/22	0	0.00	1	44.00	44.50	-1	140	-0.71%
2022/08/08	1	43.30	0	0.00	42.75	1	166	0.60%
2022/06/08	1	50.10	0	0.00	49.65	1	467	0.21%
2022/05/31	0	0.00	3	49.50	49.75	-3	470	-0.64%
2022/05/20	2	49.40	0	0.00	50.10	2	489	0.41%
2022/05/19	0	0.00	2	49.25	50.00	-2	510	-0.39%
2022/05/11	1	51.50	0	0.00	52.00	1	496	0.20%
2022/05/10	0	0.00	1	53.40	53.20	-1	496	-0.20%
2022/05/09	1	51.50	0	0.00	52.10	1	496	0.20%
2022/05/05	1	55.10	1	56.00	56.00	0	485	0.00%
2022/05/03	3	58.10	0	0.00	56.80	3	478	0.63%
2022/04/26	0	0.00	2	60.50	61.00	-2	376	-0.53%
2022/04/21	0	0.00	2	60.30	60.30	-2	338	-0.59%
2022/04/20	0	0.00	1	58.70	59.10	-1	324	-0.31%
2022/04/18	3	57.10	1	55.90	56.40	2	310	0.64%
2022/04/15	0	0.00	2	55.00	55.00	-2	272	-0.73%
2022/03/01	0	0.00	1	53.10	53.70	-1	719	-0.14%
2022/02/24	3	54.40	0	0.00	52.50	3	756	0.40%
2022/02/22	3	56.67	1	57.80	56.60	2	788	0.25%
2022/02/21	0	0.00	3	58.60	58.40	-3	823	-0.36%
2022/02/10	0	0.00	1	54.10	54.40	-1	872	-0.11%
2022/02/09	1	56.50	0	0.00	55.80	1	870	0.11%
2022/01/24	1	51.60	2	52.15	53.10	-1	873	-0.11%
2022/01/14	0	0.00	1	54.70	54.00	-1	896	-0.11%
2021/12/22	0	0.00	1	63.30	61.90	-1	849	-0.12%
2021/12/15	0	0.00	2	60.65	60.90	-2	809	-0.25%
2021/12/14	1	61.50	0	0.00	61.00	1	802	0.12%
2021/12/13	12	65.53	2	65.55	63.30	10	781	1.28%
2021/12/10	1	67.80	9	67.40	66.60	-8	720	-1.11%
2021/12/07	1	62.50	4	62.03	62.30	-3	616	-0.49%
2021/12/01	0.2	63.40	0	0.00	63.40	0.2	546	0.04%
2021/11/30	0	0.00	4	60.55	62.50	-4	516	-0.77%
2021/11/23	0	0.00	1	58.20	56.60	-1	401	-0.25%
2021/11/22	3	57.60	4	58.53	58.00	-1	378	-0.26%
2021/11/19	3	55.70	3	54.43	56.10	0	352	0.00%
2021/11/18	11	55.05	9	55.76	55.60	2	330	0.60%
2021/11/17	0	0.00	52.2	48.87	52.00	-52.2	287	-18.15%
2021/11/15	0	0.00	1	47.30	47.20	-1	243	-0.41%
2021/11/11	1	45.20	3	44.95	44.90	-2	218	-0.92%
2021/11/10	2	45.48	1	44.80	45.20	1	227	0.44%
2021/11/08	1	44.80	0	0.00	44.05	1	224	0.45%
2021/10/21	0	0.00	1	44.15	44.20	-1	187	-0.53%
2021/09/16	0	0.00	3	41.10	41.05	-3	119	-2.52%
2021/06/28	0	0.00	2	40.30	40.30	-2	141	-1.41%
2021/05/31	0	0.00	2	41.98	41.65	-2	152	-1.31%
2021/05/26	0	0.00	1	43.50	42.70	-1	152	-0.65%
2021/05/12	4	44.08	0	0.00	41.75	4	131	3.04%
2021/05/10	10	44.99	0	0.00	44.85	10	116	8.61%
2021/04/22	1	47.20	0	0.00	46.35	1	116	0.86%
2021/04/21	1	47.20	0	0.00	47.80	1	115	0.86%
2021/04/14	1	47.90	0	0.00	47.55	1	108	0.92%
2021/03/23	5	43.30	0	0.00	42.95	5	83	6.02%
2021/03/19	5	44.20	0	0.00	44.15	5	82	6.05%
2021/03/18	0	0.00	1	45.00	44.55	-1	82	-1.21%
2021/03/17	5	44.30	0	0.00	45.05	5	82	6.04%
2021/03/12	5	44.50	0	0.00	44.30	5	84	5.94%
2021/03/11	6	44.70	0	0.00	44.90	6	85	7.06%
2021/03/10	3	45.33	0	0.00	45.55	3	84	3.55%
2021/03/05	2	42.50	0	0.00	42.60	2	76	2.62%
2021/01/13	0	0.00	2	44.25	44.30	-2	94	-2.11%
2020/12/29	0	0.00	1	45.80	45.80	-1	107	-0.93%
2020/12/14	2	45.30	0	0.00	45.50	2	119	1.68%
2020/12/01	1	47.75	0	0.00	47.70	1	142	0.70%
2020/11/24	2	47.40	0	0.00	46.60	2	152	1.31%
2020/11/11	1	49.50	0	0.00	49.10	1	151	0.66%
2020/10/12	1	48.50	0	0.00	47.60	1	289	0.35%
2020/08/26	0	0.00	1	53.30	53.50	-1	567	-0.18%
2020/08/21	0	0.00	1	52.50	53.00	-1	594	-0.17%
2020/08/10	1	53.90	0	0.00	53.90	1	632	0.16%
2020/07/21	4	55.00	4	57.93	56.60	0	583	0.00%
2020/07/13	2	60.85	1	60.70	57.60	1	580	0.17%
2020/07/10	1	65.10	0	0.00	63.00	1	559	0.18%
2020/07/09	5	59.82	5	61.66	63.30	0	528	0.00%
2020/07/08	0	0.00	1	57.90	57.90	-1	468	-0.21%
2020/06/22	1	56.10	2	56.90	55.40	-1	391	-0.26%
2020/06/18	0	0.00	2	53.90	54.00	-2	345	-0.58%
2020/06/16	5	52.20	1	51.70	51.90	4	325	1.23%
2020/06/11	0	0.00	1	51.00	51.00	-1	335	-0.30%
2020/06/09	1	52.00	0	0.00	51.90	1	348	0.29%
2020/06/04	0	0.00	1	51.90	51.90	-1	363	-0.27%
2020/06/02	1	51.60	1	52.80	52.00	0	359	0.00%
2020/06/01	1	52.70	4	52.18	52.00	-3	357	-0.84%
2020/05/29	4	53.93	0	0.00	52.60	4	350	1.14%
2020/05/27	5	53.90	5	52.58	53.10	0	326	0.00%
2020/05/26	6	54.90	1	55.80	52.50	5	321	1.55%
2020/04/29	1	50.30	0	0.00	49.50	1	265	0.38%
2020/04/14	1	51.20	1	53.00	49.95	0	192	0.00%
2020/04/10	0	0.00	1	45.15	45.15	-1	161	-0.62%
2020/03/12	2	43.85	1	44.70	43.90	1	167	0.60%
2019/12/20	1	58.50	0	0.00	58.70	1	150	0.66%
2019/12/19	0	0.00	3	59.90	59.50	-3	148	-2.03%
2019/12/09	0	0.00	6	58.32	58.60	-6	141	-4.25%
2019/11/26	1	56.40	0	0.00	56.30	1	136	0.73%
2019/10/31	0	0.00	1	54.20	54.10	-1	149	-0.67%
2019/09/17	2	53.05	2	54.40	55.70	0	190	0.00%
2019/08/23	1	58.10	0	0.00	59.30	1	167	0.60%
2019/07/30	2	57.20	2	58.30	57.30	0	180	0.00%
2019/07/19	2	62.15	1	61.90	60.10	1	193	0.52%
2019/07/18	1	61.80	3	63.10	62.80	-2	169	-1.18%
2019/07/04	2	58.20	0	0.00	59.10	2	196	1.02%
2019/07/03	3	60.80	0	0.00	59.10	3	209	1.43%
2019/05/23	0	0.00	2	58.70	58.90	-2	245	-0.81%
2019/05/15	1	58.10	1	57.50	58.10	0	296	0.00%
2019/05/09	3	60.70	0	0.00	60.50	3	287	1.04%
2019/04/17	1	66.70	0	0.00	66.40	1	284	0.35%
2019/04/12	0	0.00	3	68.70	67.10	-3	273	-1.09%
2019/04/11	1	66.10	1	67.90	67.90	0	270	0.00%
2019/04/09	1	66.40	1	68.00	67.00	0	255	0.00%
2019/03/26	1	64.90	0	0.00	64.80	1	230	0.43%
2019/03/13	5	64.60	0	0.00	64.50	5	232	2.15%
2019/02/21	0	0.00	2	64.20	64.20	-2	231	-0.87%
2019/02/19	2	64.15	0	0.00	64.10	2	228	0.88%
2019/02/18	8	65.48	0	0.00	64.20	8	226	3.53%
2019/02/15	5	66.44	0	0.00	65.40	5	221	2.26%
2019/02/12	0	0.00	20	62.00	61.90	-20	186	-10.70%
2019/02/11	2	62.00	0	0.00	62.00	2	188	1.06%
2019/01/29	2	61.30	0	0.00	61.50	2	190	1.05%
2019/01/24	20	63.35	0	0.00	62.70	20	202	9.89%
2019/01/21	4	63.90	0	0.00	62.90	4	220	1.82%
2019/01/04	0	0.00	3	60.63	60.80	-3	200	-1.50%
2018/10/24	0	0.00	3	57.10	57.00	-3	264	-1.13%
2018/10/16	5	57.50	0	0.00	57.90	5	278	1.79%
2018/10/09	0	0.00	1	60.50	60.10	-1	263	-0.38%
2018/10/05	0	0.00	2	59.50	59.90	-2	264	-0.76%
2018/10/03	0	0.00	2	62.00	61.60	-2	242	-0.82%
2018/09/28	0	0.00	2	59.00	59.50	-2	244	-0.82%
2018/09/27	0	0.00	4	59.20	59.30	-4	253	-1.58%
2018/09/25	0	0.00	2	59.30	59.10	-2	261	-0.76%
2018/09/04	0	0.00	1	60.40	60.20	-1	322	-0.31%
2018/08/10	10	60.00	0	0.00	59.90	10	355	2.82%
2018/07/06	0	0.00	3	51.90	52.70	-3	692	-0.43%
2018/06/27	0	0.00	1	61.90	60.20	-1	698	-0.14%
2018/06/26	3	60.80	0	0.00	61.60	3	707	0.42%
2018/05/17	1	61.60	0	0.00	61.70	1	1,295	0.08%
2018/04/24	1	66.20	0	0.00	61.20	1	1,342	0.07%
2018/03/08	1	56.80	1	59.10	59.80	0	1,200	0.00%
2018/03/07	5	66.14	5	61.60	59.20	0	1,147	0.00%
2018/03/06	0	0.00	1	64.40	65.70	-1	1,066	-0.09%
2018/03/05	1	63.30	1	65.00	64.60	0	1,040	0.00%
2018/02/26	1	55.10	3	55.20	55.10	-2	866	-0.23%
2018/02/12	0	0.00	7	54.56	54.30	-7	729	-0.96%
2018/02/09	0	0.00	7	48.81	52.20	-7	655	-1.07%
2018/02/08	0	0.00	2	50.80	50.00	-2	627	-0.32%
2018/02/07	5	49.30	4	49.43	49.65	1	614	0.16%
2018/02/06	6	47.42	2	47.80	47.90	4	597	0.67%
2018/02/05	0	0.00	1	50.00	49.75	-1	560	-0.18%
2018/02/02	0	0.00	4	49.54	49.50	-4	530	-0.75%
2018/02/01	1	48.50	2	48.25	48.90	-1	478	-0.21%
2018/01/29	0	0.00	1	45.55	44.85	-1	470	-0.21%
2018/01/26	4	44.35	0	0.00	44.60	4	467	0.86%
2018/01/25	0	0.00	11	46.05	45.55	-11	461	-2.38%
2018/01/23	1	46.20	0	0.00	46.50	1	454	0.22%
2018/01/19	2	46.58	0	0.00	46.90	2	440	0.45%
2018/01/17	1	47.40	0	0.00	47.90	1	408	0.24%
2018/01/16	0	0.00	1	48.60	48.10	-1	407	-0.25%
2018/01/08	5	43.90	7	43.75	43.75	-2	343	-0.58%
2018/01/05	0	0.00	6	44.80	44.50	-6	336	-1.78%
2018/01/04	0	0.00	1	46.85	46.70	-1	323	-0.31%