海德威 (3268)-元大-斗六券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
23.85
漲跌
▼0.25
漲幅
-1.04%
成交量
91張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	24.10	0	0.00	24.10	1	98	1.01%
2024/11/29	0	0.00	1	24.20	24.50	-1	101	-0.98%
2024/11/27	1	23.75	0	0.00	23.70	1	102	0.98%
2024/10/18	0	0.00	1	27.80	27.60	-1	119	-0.84%
2024/09/04	0	0.00	1	24.50	24.45	-1	257	-0.39%
2024/08/14	0	0.00	2	24.83	24.70	-2	585	-0.34%
2024/08/06	3	22.15	3	22.23	22.95	0	657	0.00%
2024/07/26	1	26.30	0	0.00	26.65	1	651	0.15%
2024/07/22	1	26.60	1	26.05	26.60	0	652	0.00%
2024/07/17	0	0.00	1	28.75	28.80	-1	660	-0.15%
2024/07/12	1	28.60	0	0.00	28.60	1	664	0.15%
2024/07/04	1	28.90	25	29.03	28.70	-24	651	-3.68%
2024/06/28	0	29.55	0	0.00	29.30	0	642	0.00%
2024/06/26	0	0.00	1	30.70	30.55	-1	632	-0.16%
2024/06/20	1	30.60	0	0.00	30.30	1	642	0.16%
2024/06/18	2	29.95	3	29.47	29.30	-1	629	-0.16%
2024/06/13	1	29.80	0	0.00	29.70	1	621	0.16%
2024/06/12	2	30.30	2.1	29.60	29.55	-0.1	620	-0.02%
2024/06/11	2.1	32.00	2.2	30.59	29.85	-0.1	613	-0.02%
2024/06/07	0	0.00	1	32.65	32.65	-1	588	-0.17%
2024/06/05	30	31.42	5	30.44	30.65	25	573	4.36%
2024/06/04	1	30.10	3	30.30	30.35	-2	580	-0.34%
2024/06/03	14.2	31.03	8	30.38	30.80	6.2	605	1.02%
2024/05/31	0	0.00	2	29.80	29.80	-2	531	-0.38%
2024/05/30	0	0.00	2	27.75	27.10	-2	517	-0.39%
2024/05/29	4	29.48	1	28.75	28.85	3	564	0.53%
2024/05/28	1	27.10	0	0.00	27.00	1	534	0.19%
2024/05/27	0	0.00	0	26.00	26.20	0	546	0.00%
2024/05/14	6	26.94	7	27.64	27.00	-1	651	-0.15%
2024/04/24	1	24.70	1	25.20	26.05	0	1,049	0.00%
2024/04/18	0	25.38	0	0.00	25.25	0	1,038	0.00%
2024/04/16	0	25.50	0	0.00	25.40	0	1,038	0.00%
2024/04/15	1	26.25	0	0.00	26.10	1	1,040	0.10%
2024/04/09	0	27.75	0	0.00	27.45	0	1,046	0.00%
2024/03/18	0	27.90	0	0.00	27.20	0	1,086	0.00%
2024/03/14	1	27.90	0	0.00	27.75	1	1,161	0.09%
2024/03/12	0	29.55	0	0.00	29.45	0	1,176	0.00%
2024/03/05	0	0.00	1	33.10	33.20	-1	1,071	-0.09%
2024/03/04	1	34.90	0	0.00	34.85	1	1,041	0.10%
2024/02/29	1	34.80	4	34.60	35.60	-3	946	-0.32%
2024/02/22	0	0.00	1	33.55	34.10	-1	945	-0.11%
2024/02/20	2	32.45	0	0.00	33.05	2	949	0.21%
2024/02/16	2	34.90	1	34.60	34.50	1	931	0.11%
2024/02/15	0	0.00	1	33.50	34.30	-1	917	-0.11%
2024/02/05	4	34.70	4	34.81	34.90	0	867	0.00%
2024/02/02	2	31.93	0	0.00	33.70	2	693	0.29%
2024/01/23	0	0.00	4	25.45	25.60	-4	544	-0.73%
2024/01/22	0	0.00	10	24.65	25.40	-10	574	-1.74%
2023/12/13	3	29.42	0	0.00	29.45	3	577	0.52%
2023/12/12	11	30.50	2	30.45	29.50	9	561	1.60%
2023/12/11	1	29.90	4	28.56	30.45	-3	521	-0.58%
2023/12/08	1	28.30	1	28.80	28.80	0	473	0.00%
2023/12/07	0	0.00	1	26.60	26.20	-1	443	-0.23%
2023/12/06	1	25.35	1	26.35	26.35	0	436	0.00%
2023/12/04	1	26.45	6	25.83	25.80	-5	427	-1.17%
2023/12/01	6	26.55	0	0.00	26.45	6	425	1.41%
2023/11/21	3	26.63	0.3	26.85	26.05	2.7	377	0.71%
2023/11/20	1.3	25.96	1	26.45	26.85	0.3	359	0.08%
2023/11/13	0	0.00	1	23.80	23.45	-1	326	-0.31%
2023/11/02	0	0.00	1	27.00	25.60	-1	290	-0.34%
2023/10/31	4	26.65	1	26.30	25.00	3	262	1.14%
2023/10/20	1	25.20	0	0.00	24.85	1	119	0.83%
2023/10/19	1	23.95	4	22.88	23.80	-3	90	-3.33%
2023/09/21	3	22.00	0	0.00	21.80	3	32	9.10%
2023/09/11	0.1	22.20	0	0.00	21.95	0.1	34	0.16%
2023/07/25	0	22.85	0	0.00	21.70	0	53	0.00%
2023/07/24	0	23.55	0	0.00	22.10	0	53	0.00%
2023/06/29	0	0.00	1	23.30	23.25	-1	58	-1.71%
2023/06/13	0	23.20	0	23.00	23.20	0	61	0.00%
2023/06/12	0	23.60	0	0.00	23.05	0	61	0.00%
2023/04/25	0	0.00	1	22.20	22.15	-1	93	-1.07%
2023/04/20	1	23.75	0	0.00	23.20	1	92	1.09%
2023/03/21	0	0.00	1	23.45	23.75	-1	92	-1.08%
2023/03/16	1	22.45	0	0.00	22.85	1	93	1.07%
2023/03/10	0	0.00	20	24.40	24.25	-20	95	-20.96%
2023/03/09	20	25.10	0	0.00	24.65	20	92	21.56%
2023/02/20	0	23.60	0	0.00	23.50	0	75	0.00%
2023/02/02	0	0.00	1	23.30	23.90	-1	97	-1.02%
2022/12/21	1	22.85	0	0.00	22.80	1	98	1.02%
2022/12/15	0	0.00	1	23.80	24.00	-1	105	-0.95%
2022/12/13	1	22.70	0	0.00	22.80	1	101	0.99%
2022/09/12	0	0.00	1	25.40	25.45	-1	343	-0.29%
2022/09/08	0	0.00	4	25.30	25.45	-4	340	-1.17%
2022/09/06	0	0.00	2	25.75	24.80	-2	340	-0.59%
2022/09/05	2	26.00	0	0.00	25.75	2	334	0.60%
2022/09/01	2	26.80	0	0.00	26.60	2	326	0.61%
2022/08/30	0	0.00	3	27.12	27.95	-3	316	-0.95%
2022/08/29	2	26.00	0	0.00	26.30	2	301	0.66%
2022/08/26	2	26.20	2	26.95	27.00	0	295	0.00%
2022/08/25	2	27.20	3	28.18	27.10	-1	285	-0.35%
2022/08/24	3	27.43	2	28.45	27.05	1	276	0.36%
2022/08/23	5	28.05	6	28.77	27.80	-1	264	-0.38%
2022/08/22	3	27.55	0	0.00	27.30	3	214	1.40%
2022/08/19	1	27.65	2	28.13	28.50	-1	188	-0.53%
2022/08/18	1	24.50	7	24.76	26.15	-6	108	-5.54%
2022/08/17	4	23.65	6	25.09	23.80	-2	88	-2.27%
2022/08/16	11	24.61	0	0.00	24.65	11	69	15.91%
2022/03/31	0	25.95	0	0.00	25.45	0	107	0.00%
2022/03/22	0	0.00	1	23.75	23.80	-1	117	-0.85%
2022/03/21	1	24.35	0	0.00	23.80	1	121	0.82%
2021/12/30	1	31.30	0	0.00	30.95	1	268	0.37%
2021/12/21	0	0.00	5	28.30	28.50	-5	240	-2.08%
2021/12/02	0	0.00	1	29.35	29.15	-1	247	-0.40%
2021/12/01	1	29.90	0	0.00	30.00	1	248	0.40%
2021/11/17	1	31.00	2	31.33	31.70	-1	264	-0.38%
2021/11/16	1	32.30	0	0.00	32.35	1	251	0.40%
2021/11/15	1	28.00	1	28.85	29.45	0	253	0.00%
2021/11/12	1	26.20	1	27.15	26.80	0	253	0.00%
2021/11/04	1	26.70	0	0.00	26.40	1	277	0.36%
2021/11/02	1	25.90	2	25.80	25.90	-1	284	-0.35%
2021/10/29	0	0.00	4	25.45	25.80	-4	290	-1.38%
2021/10/28	4	25.15	0	0.00	25.25	4	284	1.41%
2021/10/27	2	25.20	0	0.00	25.00	2	285	0.70%
2021/10/21	0	0.00	1	23.90	23.90	-1	313	-0.32%
2021/10/20	1	24.10	1	24.60	23.90	0	323	0.00%
2021/10/19	1	22.75	0	0.00	24.10	1	338	0.30%
2021/09/01	1	33.80	1	33.75	33.65	0	966	0.00%
2021/08/19	0	0.00	1	31.90	32.25	-1	944	-0.11%
2021/08/09	0	0.00	1	37.65	36.40	-1	908	-0.11%
2021/08/06	0	0.00	1	37.55	36.90	-1	907	-0.11%
2021/08/05	1	37.60	0	0.00	38.55	1	909	0.11%
2021/08/04	0	0.00	1	36.35	36.40	-1	912	-0.11%
2021/07/28	0	0.00	1	37.95	37.50	-1	919	-0.11%
2021/07/27	0	0.00	2	38.48	38.50	-2	918	-0.22%
2021/07/23	1	41.35	0	0.00	42.00	1	912	0.11%
2021/07/22	1	40.75	0	0.00	40.60	1	894	0.11%
2021/07/20	0	0.00	1	39.90	39.50	-1	882	-0.11%
2021/07/14	4	47.45	0	0.00	42.50	4	827	0.48%
2021/07/08	1	45.60	1	46.70	45.00	0	776	0.00%
2021/07/07	1	45.45	0	0.00	45.45	1	745	0.13%
2021/07/06	0	0.00	124	41.35	41.35	-124	712	-17.40%	大賣/鉅額交易
2021/06/24	1	33.30	0	0.00	33.55	1	795	0.13%
2021/06/18	0	0.00	2	34.40	34.30	-2	822	-0.24%
2021/06/17	5	34.70	11	34.65	35.20	-6	855	-0.70%
2021/06/16	0	0.00	11	36.10	34.45	-11	872	-1.26%
2021/06/15	22	33.53	0	0.00	34.40	22	891	2.47%
2021/06/11	9	33.90	2	34.50	34.75	7	896	0.78%
2021/06/04	0	0.00	5	27.00	26.40	-5	860	-0.58%
2021/05/25	0	0.00	0	28.35	28.05	0	872	0.00%
2021/04/26	0	0.00	5	36.28	35.75	-5	819	-0.61%
2021/04/23	5	35.98	0	0.00	36.45	5	810	0.62%
2021/04/22	0	0.00	5	35.00	34.85	-5	799	-0.63%
2021/04/19	0	0.00	6	36.21	36.05	-6	757	-0.79%
2021/04/16	5	38.44	0	0.00	38.20	5	734	0.68%
2021/04/14	0	0.00	1	33.40	31.90	-1	673	-0.15%
2021/04/12	0	0.00	1	36.10	36.00	-1	624	-0.16%
2021/04/09	2	41.25	0	0.00	39.75	2	584	0.34%
2021/04/08	1	39.15	0.5	39.60	39.60	0.5	526	0.10%
2021/04/01	5	33.10	5	32.80	33.10	0	439	0.00%
2021/03/30	5	30.00	0	0.00	30.00	5	400	1.25%
2021/03/24	0	26.80	0	0.00	27.05	0	357	0.00%
2021/03/22	0	0.00	1	28.80	30.40	-1	326	-0.31%
2021/03/19	1	27.75	0	0.00	28.10	1	285	0.35%
2021/02/25	0	0.00	1	19.70	19.80	-1	175	-0.57%
2021/02/24	0	0.00	4	20.80	19.70	-4	170	-2.35%
2021/02/22	4	18.65	0	0.00	18.70	4	121	3.28%
2021/01/13	0	0.00	1	16.00	16.00	-1	148	-0.68%
2020/12/29	1	16.30	1	16.45	16.40	0	174	0.00%
2020/12/22	2	15.50	0	0.00	15.55	2	177	1.12%
2020/12/14	0	0.00	1.2	15.88	16.00	-1.2	203	-0.58%
2020/12/09	0	0.00	1	16.80	16.80	-1	217	-0.46%
2020/12/01	0	0.00	13	16.45	16.45	-13	316	-4.10%
2020/11/27	0	0.00	2	17.25	17.15	-2	314	-0.64%
2020/11/23	13	16.90	0	0.00	16.90	13	309	4.20%
2020/10/23	0	0.00	3	17.50	17.50	-3	307	-0.98%
2020/09/23	0	16.50	1	17.45	16.50	-1	379	-0.26%
2020/09/21	0	16.50	0	0.00	16.35	0	369	0.00%
2020/09/08	4	15.63	0	0.00	15.25	4	239	1.67%
2020/09/07	2	15.40	0	0.00	16.40	2	235	0.85%
2020/08/26	0	0.00	5	14.09	14.00	-5	222	-2.24%
2020/08/19	3	14.10	0	0.00	14.10	3	219	1.37%
2020/08/14	2	14.50	0	0.00	14.90	2	214	0.93%
2020/07/14	0	0.00	2	14.80	14.50	-2	146	-1.37%
2020/07/10	2	17.60	1	18.40	17.75	1	131	0.76%
2020/07/07	0	0.00	2	13.50	13.95	-2	82	-2.41%
2020/07/06	2	13.35	0	0.00	13.50	2	68	2.90%
2020/06/30	0	11.00	0	0.00	10.90	0	40	0.00%
2020/06/11	0	0.00	1	10.65	10.50	-1	45	-2.21%
2020/06/09	0	10.25	0	0.00	10.25	0	46	0.00%
2020/05/28	0	0.00	12	9.69	9.77	-12	41	-28.94%
2020/05/27	0	0.00	76	9.68	9.87	-76	40	-186.20%
2020/05/06	0	9.88	0	0.00	9.79	0	41	0.03%
2020/05/05	0	10.05	0	0.00	9.98	0	41	0.01%
2020/04/30	1	9.80	0	0.00	9.98	1	42	2.34%
2020/02/06	0	0.00	8	11.40	11.45	-8	33	-23.75%
2020/02/04	8	11.25	0	0.00	11.45	8	32	24.49%
2019/08/15	0	0.00	2	11.55	11.55	-2	32	-6.15%
2019/07/15	0	0.00	5.6	10.48	10.40	-5.6	23	-23.57%
2019/06/14	0	0.00	3.3	10.55	10.55	-3.3	30	-10.56%
2019/03/13	0	0.00	5	12.00	11.70	-5	31	-15.91%
2019/03/12	0	11.75	15	12.00	11.65	-15	31	-48.20%
2019/03/08	0	11.90	0	0.00	11.80	0	29	0.00%
2019/03/05	0	10.80	0	0.00	10.90	0	17	0.01%
2019/02/27	0	10.90	0	0.00	10.80	0	17	0.02%
2019/02/14	0	0.00	29	11.02	10.90	-29	16	-179.20%
2018/10/12	17	12.44	0	0.00	12.60	17	51	33.33%
2018/10/11	7	13.33	0	0.00	12.50	7	51	13.53%
2018/10/08	2	13.73	0	0.00	13.30	2	53	3.75%
2018/10/05	21	13.67	0	0.00	13.80	21	53	39.33%
2018/10/04	10	13.97	0	0.00	14.00	10	52	18.95%
2018/09/20	15	14.07	0	0.00	14.10	15	111	13.50%
2018/09/19	5	14.00	0	0.00	14.05	5	113	4.42%
2018/09/17	0	0.00	2	13.80	14.00	-2	125	-1.59%
2018/09/04	0	0.00	3	15.30	15.15	-3	130	-2.30%
2018/08/09	6	15.57	0	0.00	15.65	6	127	4.69%
2018/07/13	0	0.00	0	14.70	14.85	0	125	-0.01%
2018/07/09	0	0.00	0.9	14.50	15.35	-0.9	124	-0.74%
2018/07/04	20	16.10	0	0.00	15.70	20	115	17.34%
2018/07/03	20	15.73	0	0.00	17.40	20	100	20.00%
2018/05/14	0	0.00	0.1	14.20	14.30	-0.1	134	-0.07%
2018/04/03	20	16.96	0	0.00	17.00	20	217	9.18%
2018/03/27	0	0.00	1.2	16.82	17.00	-1.2	211	-0.56%
2018/03/20	0	0.00	2	17.75	17.75	-2	187	-1.07%
2018/03/16	1	16.25	0	0.00	16.45	1	185	0.54%
2018/03/08	1	18.50	0	0.00	17.60	1	174	0.57%
2018/01/31	0	0.00	2	18.00	18.00	-2	117	-1.70%
2018/01/26	1	18.50	0	0.00	18.95	1	108	0.92%
2018/01/23	1	18.05	183	19.80	19.80	-182	87	-207.53%	大賣/鉅額交易
2018/01/17	2	13.60	0	0.00	13.60	2	33	5.93%