太普高 (3284)-元大-斗六券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.00
漲跌
▲1.30
漲幅
+3.86%
成交量
454張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	33.50	35.00	-1	845	-0.12%
2024/11/19	1	32.25	0	0.00	33.25	1	861	0.12%
2024/11/11	0	0.00	1	33.45	33.65	-1	1,265	-0.08%
2024/11/08	1	36.75	0	0.00	36.65	1	1,286	0.08%
2024/10/16	5	37.05	0	0.00	37.70	5	1,550	0.32%
2024/10/15	0	0.00	2	38.20	37.80	-2	1,570	-0.13%
2024/10/14	5	38.30	0	0.00	38.90	5	1,589	0.31%
2024/10/11	2	40.70	0	0.00	38.30	2	1,597	0.13%
2024/10/09	0	0.00	2	39.85	39.85	-2	1,580	-0.13%
2024/10/04	0	0.00	0	35.70	34.75	0	1,538	0.00%
2024/09/23	1.1	38.51	0	0.00	37.85	1.1	1,507	0.07%
2024/09/20	1.2	43.22	0	0.00	42.05	1.2	1,490	0.08%
2024/09/19	0	0.00	1	47.16	46.70	-1	1,474	-0.07%
2024/09/18	0.1	46.13	0	0.00	45.60	0.1	1,467	0.00%
2024/09/13	1	44.00	0	0.00	44.35	1	1,451	0.07%
2024/09/10	1	52.10	0	0.00	49.85	1	1,402	0.07%
2024/09/05	0	0.00	2	53.60	53.10	-2	1,420	-0.14%
2024/09/02	1	60.00	0	0.00	57.10	1	1,452	0.07%
2024/08/30	1	64.00	0	0.00	62.90	1	1,437	0.07%
2024/08/19	2	66.60	0	0.00	67.70	2	1,392	0.14%
2024/08/16	2	69.70	1.1	68.04	66.70	1	1,380	0.07%
2024/08/15	3.1	62.67	4	63.73	68.90	-1	1,258	-0.08%
2024/08/14	0	0.00	0.1	65.50	65.50	-0.1	1,109	0.00%
2024/08/13	0.1	59.00	0.1	54.70	59.60	-0.1	1,103	0.00%
2024/08/12	0.1	54.20	0	0.00	54.20	0.1	1,041	0.01%
2024/08/08	0	0.00	4	44.00	44.85	-4	1,031	-0.39%
2024/08/02	4	54.93	1	54.90	52.60	3	971	0.31%
2024/08/01	1	53.40	0	0.00	55.00	1	952	0.11%
2024/07/31	1	52.70	0	0.00	53.50	1	946	0.11%
2024/07/30	0	0.00	0.1	50.10	49.95	-0.1	927	-0.01%
2024/07/29	1.1	47.69	5.1	50.35	48.00	-4	921	-0.44%
2024/07/23	0	0.00	2	48.60	47.20	-2	957	-0.21%
2024/07/22	1	44.40	2	45.80	45.95	-1	971	-0.10%
2024/07/19	0	0.00	5	46.20	46.40	-5	1,002	-0.50%
2024/07/18	0	0.00	1	46.35	45.50	-1	1,035	-0.10%
2024/07/17	4	48.53	5	49.45	48.20	-1	1,093	-0.09%
2024/07/16	8	48.54	0.1	49.70	47.75	8	1,134	0.70%
2024/07/15	2.1	46.55	5	46.82	47.30	-3	1,140	-0.26%
2024/07/12	0	0.00	1	44.10	44.10	-1	1,127	-0.09%
2024/07/11	9	44.57	7	45.66	45.60	2	1,118	0.18%
2024/07/10	0	0.00	4	43.60	43.60	-4	1,090	-0.37%
2024/07/09	1	40.20	0	0.00	39.65	1	1,082	0.09%
2024/07/08	0	0.00	1	41.15	40.00	-1	1,095	-0.09%
2024/06/25	1	39.65	0	0.00	39.20	1	1,200	0.08%
2024/06/24	0	37.20	0	0.00	37.50	0	1,197	0.00%
2024/06/12	1	40.60	7	41.62	41.65	-6	1,204	-0.50%
2024/06/07	12	40.19	12	39.97	40.10	0	1,229	0.00%
2024/06/06	1	37.20	1	37.55	37.45	0	1,285	0.00%
2024/06/05	2	36.93	4	37.18	37.15	-2	1,316	-0.15%
2024/06/03	0	0.00	4	34.10	35.55	-4	1,384	-0.29%
2024/05/30	0	0.00	1	33.10	32.95	-1	1,362	-0.07%
2024/05/28	2	33.95	0	0.00	33.80	2	1,359	0.15%
2024/05/24	3	33.30	0	33.10	33.25	3	1,358	0.22%
2024/05/23	2	32.30	0	0.00	32.30	2	1,360	0.15%
2024/05/21	0	0.00	2	34.20	33.60	-2	1,347	-0.15%
2024/05/17	2	34.00	7.1	34.74	34.70	-5.1	1,341	-0.38%
2024/05/15	0	0.00	1	34.00	32.95	-1	1,339	-0.07%
2024/05/14	0	0.00	3	34.00	34.40	-3	1,331	-0.23%
2024/05/06	0	0.00	1	32.05	32.90	-1	1,311	-0.08%
2024/05/02	0	0.00	2	35.00	35.00	-2	1,287	-0.16%
2024/04/29	1	36.20	0	0.00	34.40	1	1,247	0.08%
2024/04/26	0	0.00	5	34.70	34.00	-5	1,183	-0.42%
2024/04/24	1	32.65	0.1	33.20	33.10	0.9	1,126	0.08%
2024/04/23	0.1	33.55	0.4	31.20	30.60	-0.3	1,086	-0.03%
2024/04/22	0.4	33.55	0	0.00	33.55	0.4	1,015	0.04%
2024/04/15	0	0.00	0.3	27.30	27.55	-0.3	915	-0.03%
2024/04/10	0.3	30.85	0	0.00	29.40	0.3	918	0.03%
2024/03/12	12	27.26	27	25.24	27.65	-15	649	-2.31%
2024/03/11	15	26.50	0	0.00	27.30	15	559	2.68%
2024/02/23	0	0.00	1	21.80	21.80	-1	380	-0.26%
2024/02/21	0	0.00	5	22.00	21.85	-5	370	-1.35%
2024/01/17	1	18.75	1	18.60	18.60	0	254	0.00%
2023/12/07	0	0.00	1	17.40	17.95	-1	150	-0.66%
2023/09/01	8	16.00	0	0.00	16.00	8	435	1.84%
2023/08/31	4	15.95	0	0.00	16.00	4	434	0.92%
2023/08/01	3	18.00	0	0.00	18.00	3	441	0.68%
2023/07/31	4	18.70	0	0.00	18.70	4	433	0.92%
2023/07/28	5	20.00	0	0.00	19.95	5	428	1.17%
2023/07/27	10	20.28	0	0.00	20.35	10	427	2.34%
2023/07/25	0	20.00	0	0.00	18.90	0	419	0.00%
2023/07/24	0	19.35	0	0.00	18.40	0	424	0.00%
2023/07/17	1	20.35	0	0.00	20.40	1	428	0.23%
2023/04/20	0	0.00	0	16.00	16.10	0	126	-0.01%
2023/03/28	0	15.30	0	0.00	15.15	0	154	0.00%
2023/03/14	0	14.30	0	0.00	14.15	0	137	0.00%
2023/02/06	0	15.00	0	0.00	14.35	0	126	0.01%
2023/01/10	0	0.00	1	14.65	14.60	-1	119	-0.84%
2023/01/05	0	0.00	6	14.85	14.95	-6	111	-5.39%
2023/01/04	1	15.70	0	0.00	15.40	1	101	0.99%
2023/01/03	6	14.50	0	0.00	14.35	6	76	7.81%
2022/12/01	1	15.20	1	15.55	15.55	0	168	0.00%
2022/09/16	0	0.00	3	17.00	16.70	-3	315	-0.95%
2022/09/15	3	17.18	0	0.00	17.30	3	303	0.99%
2022/03/31	0	13.85	0	0.00	13.80	0	86	0.00%
2022/02/24	0	0.00	1	13.20	13.20	-1	89	-1.12%
2021/10/27	1	12.15	0	0.00	12.20	1	60	1.65%
2021/10/07	0	0.00	0	11.90	12.10	0	45	-0.02%
2021/07/19	0	12.40	0	0.00	12.50	0	47	0.00%
2021/07/02	0	0.00	5	12.30	12.35	-5	69	-7.18%
2021/07/01	5	12.20	5	12.25	12.25	0	72	0.00%
2021/06/28	3	12.45	0	0.00	12.55	3	79	3.76%
2021/06/24	2	12.40	0	0.00	12.35	2	80	2.50%
2021/05/25	0	0.00	0	12.40	12.90	0	130	0.00%
2021/03/15	0	0.00	5	12.67	12.75	-5	136	-3.67%
2021/03/12	0	0.00	2	12.35	12.20	-2	133	-1.50%
2021/03/11	0	0.00	3	12.05	12.05	-3	131	-2.29%
2021/03/09	4	11.65	6	11.80	11.80	-2	130	-1.53%
2021/03/08	0	0.00	6	12.04	12.05	-6	125	-4.79%
2021/03/05	0	0.00	3	12.10	12.10	-3	123	-2.44%
2021/03/03	9	12.00	3	11.75	11.75	6	119	5.02%
2021/03/02	4	12.88	0	0.00	12.45	4	103	3.85%
2021/02/26	2	12.90	2	13.15	13.05	0	100	0.00%
2021/02/25	2	13.00	2	13.25	13.15	0	99	0.00%
2021/02/22	1	13.10	0	0.00	13.00	1	100	0.99%
2021/02/19	4	13.05	0	0.00	13.05	4	102	3.92%
2021/02/02	2	13.50	0	0.00	13.30	2	111	1.80%
2021/01/28	4	13.53	2	13.90	13.50	2	115	1.73%
2021/01/27	2	13.60	0	0.00	13.70	2	116	1.72%
2020/12/29	12	13.77	12	14.44	13.95	0	288	0.00%
2020/12/28	0	0.00	2	13.90	13.90	-2	266	-0.75%
2020/12/24	2	13.60	0	0.00	13.80	2	280	0.71%
2020/12/21	0	0.00	8	14.05	14.30	-8	294	-2.72%
2020/12/14	8	13.60	0	0.00	13.25	8	292	2.74%
2020/12/11	0	0.00	1	13.95	13.55	-1	290	-0.34%
2020/12/07	0	0.00	2	14.35	14.35	-2	307	-0.65%
2020/12/03	0	0.00	2	13.90	13.90	-2	309	-0.65%
2020/12/02	2	13.60	0	0.00	13.60	2	308	0.65%
2020/12/01	2	13.75	0	0.00	13.75	2	307	0.65%
2020/11/30	1	13.90	0	0.00	14.00	1	309	0.32%
2020/11/04	0	0.00	6	14.17	14.30	-6	340	-1.76%
2020/11/03	4	13.60	2	13.90	13.80	2	340	0.59%
2020/11/02	4	13.65	2	13.95	13.80	2	338	0.59%
2020/10/30	2	14.10	0	0.00	14.20	2	335	0.60%
2020/10/20	0	14.25	0	0.00	14.15	0	277	0.00%
2020/10/06	0	0.00	3	11.50	11.40	-3	262	-1.15%
2020/10/05	0	0.00	6	11.20	11.20	-6	260	-2.31%
2020/09/30	2	10.85	0	0.00	11.00	2	259	0.77%
2020/09/29	7	10.89	0	0.00	10.90	7	252	2.77%
2020/09/25	0	0.00	6	11.33	11.10	-6	242	-2.47%
2020/09/23	0	10.90	0	0.00	10.80	0	230	0.00%
2020/09/18	6	10.98	0	0.00	10.95	6	225	2.66%
2020/09/03	0	0.00	5	11.60	11.55	-5	220	-2.26%
2020/09/02	0	0.00	6	11.13	11.20	-6	222	-2.69%
2020/09/01	2	10.65	2	10.85	10.90	0	229	0.00%
2020/08/28	0	0.00	2	10.95	10.85	-2	233	-0.86%
2020/08/27	2	10.65	0	0.00	10.90	2	236	0.84%
2020/08/24	4	10.90	0	0.00	10.90	4	236	1.69%
2020/08/21	0	0.00	8	11.14	11.30	-8	235	-3.39%
2020/08/20	0	0.00	4	10.70	10.65	-4	236	-1.69%
2020/08/18	0	0.00	2	10.80	10.80	-2	266	-0.75%
2020/08/17	0	0.00	2	10.80	10.80	-2	265	-0.75%
2020/08/13	15	10.71	4	10.95	10.60	11	239	4.59%
2020/08/11	3	11.90	0	0.00	11.90	3	223	1.34%
2020/08/07	1	12.15	0	0.00	12.20	1	226	0.44%
2020/07/28	2	12.15	0	0.00	12.15	2	263	0.76%
2020/07/27	2	12.15	4	12.35	12.40	-2	273	-0.73%
2020/07/24	0	0.00	3	12.40	12.40	-3	286	-1.05%
2020/07/22	0	0.00	2	12.90	12.85	-2	295	-0.68%
2020/07/17	8	12.60	3	12.45	12.45	5	297	1.68%
2020/07/16	2	13.25	2	14.05	13.00	0	288	0.00%
2020/07/15	6	12.78	0	0.00	13.50	6	276	2.17%
2020/07/14	6	13.25	6	13.47	13.00	0	214	0.00%
2020/07/10	2	12.65	0	0.00	12.40	2	208	0.96%
2020/07/09	0	0.00	2	13.30	12.80	-2	208	-0.96%
2020/07/08	2	12.55	2	12.90	12.70	0	208	0.00%
2020/07/03	2	12.60	0	0.00	12.60	2	210	0.95%
2020/06/29	2	13.10	0	0.00	13.10	2	211	0.95%
2020/06/23	4	13.13	6	13.45	13.20	-2	210	-0.95%
2020/06/17	0	0.00	15	12.68	12.65	-15	204	-7.35%
2020/06/11	1	12.05	0	0.00	12.15	1	205	0.49%
2020/06/09	6	12.05	0	0.00	12.05	6	212	2.82%
2020/06/08	6	12.20	3	12.50	12.30	3	213	1.41%
2020/06/05	0	0.00	2	12.75	12.55	-2	207	-0.96%
2020/06/04	0	0.00	6	12.52	12.35	-6	207	-2.89%
2020/06/03	0	0.00	4	12.20	12.30	-4	206	-1.93%
2020/05/26	26	12.15	25	13.21	12.10	1	203	0.49%
2020/05/25	0	0.00	12	12.35	12.70	-12	176	-6.82%
2020/05/21	4	11.85	3	12.07	11.80	1	171	0.58%
2020/05/18	0	0.00	2	12.05	12.10	-2	165	-1.21%
2020/05/14	4	11.88	0	0.00	11.80	4	163	2.44%
2020/05/12	0	0.00	2	12.30	12.30	-2	158	-1.26%
2020/05/11	2	11.95	0	0.00	12.20	2	157	1.27%
2020/05/07	0	0.00	7	12.47	12.15	-7	151	-4.62%
2020/04/29	12	12.03	0	0.00	12.05	12	133	9.01%
2020/04/28	10	12.77	7	12.74	12.50	3	131	2.29%
2020/04/23	0	0.00	5	11.90	12.00	-5	114	-4.37%
2020/04/17	0	0.00	7	11.99	11.95	-7	112	-6.24%
2020/04/16	4	11.55	2	11.75	11.75	2	116	1.72%
2020/04/15	4	11.55	0	0.00	11.70	4	115	3.47%
2020/04/14	4	11.55	4	11.75	11.75	0	112	0.00%
2020/04/10	5	11.60	0	0.00	11.75	5	110	4.52%
2020/04/09	4	11.60	4	11.75	11.75	0	110	0.00%
2020/04/08	2	11.60	2	11.80	11.80	0	109	0.00%
2020/04/07	0	11.70	0	0.00	11.85	0	109	0.00%
2020/04/06	4	11.83	0	0.00	11.90	4	108	3.70%
2020/03/30	3	11.95	3	12.15	12.15	0	108	0.00%
2020/03/23	2	11.90	2	12.35	12.45	0	105	0.00%
2020/03/19	6	12.00	0	0.00	12.25	6	101	5.91%
2020/03/18	8	12.25	0	0.00	12.55	8	98	8.13%
2020/03/17	2	12.10	0	0.00	12.55	2	97	2.04%
2020/03/13	6	11.84	2	12.40	12.80	4	94	4.23%
2020/03/12	8	12.09	4	12.55	12.60	4	92	4.34%
2020/03/11	4	12.20	4	12.50	12.80	0	88	0.00%
2020/03/10	14	12.24	4	12.55	12.55	10	84	11.79%
2020/03/06	0	0.00	4	12.98	13.00	-4	80	-4.95%
2020/03/04	2	12.65	0	0.00	12.70	2	82	2.43%
2020/03/02	0	0.00	2	13.00	12.85	-2	82	-2.42%
2020/02/07	0	14.70	0	0.00	13.55	0	298	0.00%
2020/02/06	4	13.48	0	0.00	13.40	4	295	1.35%
2020/01/17	0	0.00	1	14.65	14.00	-1	293	-0.34%
2019/12/20	0	0.00	6	13.98	13.90	-6	299	-2.01%
2019/12/13	2	13.70	0	0.00	13.75	2	298	0.67%
2019/12/11	0	0.00	2	13.85	13.80	-2	296	-0.68%
2019/12/10	4	13.80	0	0.00	13.85	4	295	1.35%
2019/12/09	2	13.70	0	0.00	13.75	2	297	0.67%
2019/12/02	3	14.05	0	0.00	14.00	3	302	0.99%
2019/11/29	0	0.00	3	14.32	14.25	-3	304	-0.99%
2019/11/27	10	14.10	0	0.00	14.05	10	308	3.24%
2019/11/26	4	14.05	0	0.00	14.05	4	307	1.30%
2019/11/13	2	14.70	2	14.95	15.20	0	302	0.00%
2019/11/12	0	0.00	2	15.15	15.15	-2	310	-0.64%
2019/11/11	4	15.13	2	15.40	15.20	2	306	0.65%
2019/11/08	13	15.91	1	16.80	15.55	12	273	4.38%
2019/11/07	1	16.55	13	16.62	16.75	-12	208	-5.74%
2019/11/06	6	14.59	6	15.25	15.25	0	147	0.00%
2019/10/14	0	13.60	0	0.00	13.55	0	93	0.00%
2019/09/25	0	0.00	4	13.38	13.40	-4	83	-4.77%
2019/09/19	0	0.00	2	12.90	12.90	-2	84	-2.37%
2019/09/18	0	0.00	3	12.90	12.90	-3	84	-3.56%
2019/09/11	0	0.00	2	12.75	12.75	-2	85	-2.33%
2019/09/10	0	0.00	3	12.55	12.55	-3	84	-3.55%
2019/08/26	4	12.10	4	12.35	12.65	0	94	0.00%
2019/08/23	2	12.40	2	12.55	12.55	0	96	0.00%
2019/08/16	4	12.50	0	0.00	12.55	4	97	4.12%
2019/08/12	2	12.60	2	12.90	12.65	0	91	0.00%
2019/08/07	2	12.55	1	12.95	12.80	1	96	1.03%
2019/08/06	2	12.55	0	0.00	12.80	2	106	1.87%
2019/08/01	0	0.00	1	12.85	12.85	-1	113	-0.88%
2019/07/31	0	0.00	2	12.85	12.90	-2	113	-1.77%
2019/07/30	0	0.00	1	12.90	12.90	-1	112	-0.89%
2019/07/25	5	13.05	0	0.00	13.10	5	111	4.50%
2019/07/22	2	13.10	0	0.00	13.00	2	107	1.86%
2019/07/18	0	0.00	2	13.40	13.40	-2	106	-1.89%
2019/07/15	0	13.40	0	0.00	13.50	0	105	0.01%
2019/07/12	6	13.47	0	0.00	13.80	6	105	5.66%
2019/07/11	2	13.60	4	13.75	13.80	-2	105	-1.89%
2019/07/10	2	13.60	0	0.00	13.85	2	106	1.89%
2019/07/09	0	0.00	2	13.35	14.15	-2	104	-1.91%
2019/06/28	2	13.00	1	13.30	13.00	1	125	0.80%
2019/06/19	0	0.00	2	12.95	12.95	-2	125	-1.60%
2019/06/18	0	0.00	2	12.90	12.90	-2	125	-1.60%
2019/06/06	0	0.00	2	12.95	12.90	-2	129	-1.55%
2019/06/05	4	12.80	4	13.13	12.90	0	121	0.00%
2019/06/04	2	12.60	2	13.05	13.05	0	117	0.00%
2019/06/03	2	12.50	2	12.80	13.05	0	114	0.00%
2019/05/31	11	12.91	4	13.15	13.00	7	111	6.27%
2019/05/30	4	12.83	4	13.10	13.10	0	104	0.00%
2019/05/28	2	13.00	3	13.25	13.25	-1	100	-0.99%
2019/05/27	2	13.00	1	13.40	13.40	1	103	0.96%
2019/05/24	2	13.00	2	13.30	13.20	0	103	0.00%
2019/05/23	0	0.00	2	13.35	13.35	-2	103	-1.93%
2019/05/21	2	13.75	0	0.00	13.70	2	103	1.94%
2019/05/16	0	0.00	2	14.00	14.40	-2	99	-2.01%
2019/05/15	2	14.15	0	0.00	14.05	2	98	2.03%
2019/04/09	0	0.00	0.1	15.60	15.70	-0.1	96	-0.06%
2019/04/08	0	0.00	1	14.85	15.00	-1	94	-1.05%
2019/04/03	1	14.05	4	14.95	14.80	-3	90	-3.30%
2019/03/19	0	0.00	2	14.75	14.75	-2	82	-2.43%
2019/03/14	2	14.50	0	0.00	14.55	2	79	2.50%
2019/03/13	2	14.80	0	0.00	14.75	2	79	2.52%
2019/03/11	0	14.90	0	0.00	14.85	0	80	0.00%
2019/03/06	0	15.00	0	0.00	14.95	0	85	0.00%
2019/02/27	0	15.00	0	0.00	15.00	0	87	0.00%
2019/02/26	2	15.00	0	0.00	15.10	2	86	2.31%
2019/01/10	5	15.55	0	0.00	15.55	5	101	4.93%
2018/12/28	0	0.00	1	15.10	15.15	-1	100	-0.99%
2018/12/27	0	0.00	5	15.01	15.00	-5	101	-4.94%
2018/12/26	0	0.00	1	15.00	15.00	-1	97	-1.03%
2018/12/24	0	0.00	0.1	14.90	15.00	-0.1	97	-0.09%
2018/12/10	0	0.00	2	15.10	15.15	-2	129	-1.54%
2018/12/07	3	15.05	0	0.00	15.05	3	131	2.29%
2018/12/05	0	0.00	4	15.35	15.25	-4	130	-3.06%
2018/11/28	3	15.05	0	0.00	15.15	3	157	1.90%
2018/11/13	0	0.00	0.1	15.10	15.10	-0.1	377	-0.03%
2018/11/12	13	15.00	0	0.00	15.00	13	395	3.29%
2018/11/09	4	15.33	0	0.00	15.30	4	414	0.97%
2018/10/12	0.1	16.70	0	0.00	16.65	0.1	484	0.02%
2018/09/03	4	18.15	0	0.00	17.90	4	456	0.88%
2018/08/31	0	0.00	1	18.80	19.00	-1	439	-0.23%
2018/08/30	0	0.00	6	18.75	18.75	-6	440	-1.36%
2018/08/29	2	18.90	0	0.00	19.25	2	431	0.46%
2018/08/27	0	0.00	0.3	19.80	20.00	-0.3	407	-0.07%
2018/08/24	1	19.80	0	0.00	19.55	1	398	0.25%
2018/08/23	0	0.00	10	20.00	19.95	-10	386	-2.58%
2018/08/21	0	0.00	25	19.67	19.65	-25	347	-7.19%
2018/08/20	0	0.00	10	19.70	19.70	-10	287	-3.48%
2018/08/17	0	0.00	5	17.50	17.95	-5	255	-1.96%
2018/08/16	5	16.40	0	0.00	16.35	5	238	2.09%
2018/08/15	0	0.00	15	17.85	18.00	-15	235	-6.38%
2018/08/06	0	0.00	2	15.25	15.40	-2	207	-0.96%
2018/08/03	6	14.30	6	14.98	15.10	0	207	0.00%
2018/08/02	2	15.05	0	0.00	15.25	2	194	1.03%
2018/07/11	2	15.75	2	15.95	15.95	0	223	0.00%
2018/07/06	0	0.00	2	16.10	16.10	-2	228	-0.88%
2018/06/28	0	0.00	2	16.55	16.55	-2	243	-0.82%
2018/06/22	2	16.70	0	0.00	16.90	2	238	0.84%
2018/06/20	2	17.05	0	0.00	17.00	2	229	0.87%
2018/06/08	0	0.00	3	17.40	17.35	-3	210	-1.43%
2018/05/30	0	0.00	2	16.50	16.65	-2	229	-0.87%
2018/05/23	2	15.80	9	16.59	16.70	-7	241	-2.90%
2018/05/21	2	15.60	2	15.75	15.80	0	228	0.00%
2018/05/18	0.1	15.80	0	0.00	15.80	0.1	230	0.06%
2018/05/17	0.1	15.75	0	0.00	15.80	0.1	233	0.06%
2018/05/16	0	15.80	0	0.00	15.80	0	236	0.00%
2018/05/14	0	0.00	1	16.10	16.10	-1	243	-0.41%
2018/05/09	3	16.08	3	16.00	16.00	0	236	0.00%
2018/04/27	0	0.00	1	15.75	15.75	-1	204	-0.49%
2018/04/20	0.1	16.65	0	0.00	16.65	0.1	188	0.03%
2018/04/19	4	16.68	0	0.00	16.50	4	182	2.19%
2018/04/18	0	0.00	2	17.45	17.20	-2	177	-1.13%
2018/04/17	0	0.00	2	17.40	17.00	-2	181	-1.10%
2018/04/13	0.1	16.80	0	0.00	16.80	0.1	192	0.04%
2018/04/09	3	16.05	3	16.35	16.70	0	184	0.00%
2018/04/03	4	16.63	0	0.00	16.60	4	171	2.33%
2018/03/31	2	16.85	2	17.00	17.00	0	165	0.00%
2018/03/30	2	17.05	0	0.00	17.00	2	163	1.22%
2018/03/29	4	17.13	2	17.15	17.05	2	163	1.22%
2018/03/28	0	0.00	2	17.00	17.00	-2	161	-1.24%
2018/03/08	4	16.70	0	0.00	17.05	4	145	2.75%
2018/03/07	2	17.05	0	0.00	17.15	2	127	1.57%
2018/03/05	2	17.05	0	0.00	17.40	2	116	1.72%
2018/02/22	0	0.00	0	17.60	17.70	0	103	-0.01%
2018/02/07	0	0.00	2	18.00	18.00	-2	80	-2.50%
2018/02/06	5	16.40	0	0.00	17.80	5	76	6.56%
2018/02/05	17	17.55	0	0.00	17.70	17	71	23.75%
2018/01/11	0	0.00	2	18.35	18.35	-2	60	-3.33%
2018/01/10	12	17.91	0	0.00	18.30	12	56	21.21%