岱稜 (3303)-元大-斗六券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	49.20	49.35	-2	2,377	-0.08%
2025/01/15	2	48.98	0	0.00	48.70	2	2,497	0.08%
2025/01/13	0	0.00	2	50.20	49.75	-2	2,539	-0.08%
2025/01/10	3	51.47	0	0.00	51.70	3	2,554	0.12%
2025/01/09	0	0.00	3	49.98	48.40	-3	2,550	-0.12%
2025/01/03	0	0.00	1	50.00	49.95	-1	2,707	-0.04%
2025/01/02	1	51.00	0	0.00	50.00	1	2,755	0.04%
2024/12/31	3	50.70	0	0.00	51.00	3	2,765	0.11%
2024/12/23	0	0.00	13	51.47	52.10	-13	2,919	-0.45%
2024/12/19	1	50.30	0	0.00	50.60	1	3,025	0.03%
2024/12/18	1	51.10	1	51.10	51.10	0	3,260	0.00%
2024/12/17	4	51.73	5	51.70	51.60	-1	3,356	-0.03%
2024/12/13	0	0.00	1	53.60	53.30	-1	3,624	-0.03%
2024/12/11	0.1	54.00	0	0.00	54.00	0.1	4,221	0.00%
2024/12/10	1.1	54.55	0	0.00	54.10	1.1	4,503	0.02%
2024/12/06	20	53.40	0	0.00	54.30	20	4,670	0.43%
2024/12/05	0	0.00	28	55.37	55.40	-28	4,655	-0.60%
2024/12/04	0	0.00	4	56.90	56.90	-4	4,706	-0.08%
2024/11/29	10	57.20	0	0.00	57.20	10	4,839	0.21%
2024/11/28	10	57.20	0	0.00	57.40	10	4,981	0.20%
2024/11/26	1	60.60	0.1	60.00	59.80	1	5,025	0.02%
2024/11/25	0.1	61.80	1	61.50	61.80	-1	5,041	-0.02%
2024/11/22	2	60.80	1.1	62.35	61.10	0.9	5,034	0.02%
2024/11/21	1.1	58.31	21	60.36	60.60	-20	4,974	-0.40%
2024/11/20	1	57.50	0	0.00	56.10	1	4,919	0.02%
2024/11/19	22	58.68	2	58.20	58.30	20	4,924	0.41%
2024/11/15	2	57.80	0	0.00	57.00	2	4,932	0.04%
2024/11/14	12	58.03	5	57.96	57.40	7	4,946	0.14%
2024/11/13	25	62.66	1	60.61	60.30	24	5,063	0.47%
2024/11/12	22	61.74	3	62.37	61.20	19	5,306	0.36%
2024/11/11	34.1	68.16	11.1	65.98	64.80	23	5,414	0.43%
2024/11/08	27.1	70.01	53.5	67.36	72.00	-26.5	5,015	-0.53%
2024/11/07	14	64.63	9.1	64.83	65.50	4.9	4,780	0.10%
2024/11/06	90.1	64.00	139.1	64.55	64.80	-49	4,672	-1.05%	大賣/
2024/11/05	12	62.02	12	61.64	61.80	0	4,459	0.00%
2024/11/04	1	61.30	0.1	58.60	58.50	1	4,429	0.02%
2024/11/01	2.1	60.12	3	58.67	60.70	-1	4,439	-0.02%
2024/10/30	0	0.00	2	56.65	56.40	-2	4,424	-0.05%
2024/10/29	0	0.00	1	57.70	57.50	-1	4,433	-0.02%
2024/10/28	1	58.70	1	58.40	57.90	0	4,458	0.00%
2024/10/25	0	0.00	1	59.40	59.70	-1	4,451	-0.02%
2024/10/24	1	61.60	0	0.00	60.30	1	4,450	0.02%
2024/10/23	0	0.00	3	62.90	61.20	-3	4,440	-0.07%
2024/10/22	2	61.30	6	61.95	61.70	-4	4,403	-0.09%
2024/10/21	4	60.08	1.1	60.11	60.00	2.9	4,366	0.07%
2024/10/18	1	57.70	1	57.20	57.40	0	4,339	0.00%
2024/10/17	5	57.12	3	57.47	57.30	2	4,332	0.05%
2024/10/16	3	56.10	4	55.15	55.90	-1	4,312	-0.02%
2024/10/15	1	54.50	1	54.80	54.60	0	4,306	0.00%
2024/10/14	0	0.00	1	54.40	53.40	-1	4,316	-0.02%
2024/10/11	11.1	52.71	1	52.80	52.80	10.1	4,295	0.24%
2024/10/09	1	59.00	1	58.80	58.20	0	4,230	0.00%
2024/10/08	4.1	60.54	2	60.75	60.00	2.1	4,224	0.05%
2024/10/07	1	58.20	0	0.00	58.20	1	4,206	0.02%
2024/10/04	10.2	57.61	2	57.30	58.00	8.2	4,206	0.19%
2024/09/30	11	60.35	0	0.00	60.00	11	4,183	0.26%
2024/09/27	10	61.50	0	0.00	61.50	10	4,177	0.24%
2024/09/26	3	62.63	0	0.00	62.10	3	4,162	0.07%
2024/09/25	20	64.10	0	0.00	64.20	20	4,161	0.48%
2024/09/24	1	62.80	0	0.00	63.00	1	4,152	0.02%
2024/09/23	15	64.22	2.1	63.50	63.00	13	4,157	0.31%
2024/09/20	19.1	65.93	41	67.64	64.90	-22	4,177	-0.53%
2024/09/19	3	68.00	1.1	69.13	68.50	1.9	3,962	0.05%
2024/09/18	25.1	66.70	10	67.96	66.60	15.1	3,875	0.39%
2024/09/16	18	66.91	8	67.66	67.10	10	3,749	0.27%
2024/09/13	11	68.79	6	69.10	69.50	5	3,648	0.14%
2024/09/12	5	67.86	26.1	67.87	67.40	-21.1	3,445	-0.61%
2024/09/11	28.1	65.18	34	65.89	67.70	-5.9	3,086	-0.19%
2024/09/10	2	62.05	6.1	63.59	61.60	-4.1	2,808	-0.15%
2024/09/09	0.1	59.00	0	0.00	59.30	0.1	2,645	0.00%
2024/09/06	2	56.70	1.1	57.50	56.60	0.9	2,608	0.03%
2024/09/05	2.1	57.79	2.1	58.99	57.60	0	2,608	0.00%
2024/09/04	6	55.42	4	54.60	54.30	2	2,549	0.08%
2024/09/03	14.1	59.58	4.1	58.70	59.20	10	2,501	0.40%
2024/09/02	20	58.81	2	57.40	57.30	18	2,454	0.73%
2024/08/30	24.1	63.19	22	62.31	59.50	2.1	2,415	0.09%
2024/08/29	4.1	66.87	0	0.00	63.50	4.1	2,280	0.18%
2024/08/28	1	65.80	2	66.20	65.80	-1	2,249	-0.04%
2024/08/27	3	61.03	2	63.00	65.00	1	2,221	0.05%
2024/08/26	1	60.20	0	0.00	59.60	1	2,202	0.05%
2024/08/22	1	60.00	1	60.90	60.10	0	2,285	0.00%
2024/08/21	1	61.90	1	61.90	61.40	0	2,286	0.00%
2024/08/20	1	61.40	2.1	60.71	61.60	-1.1	2,267	-0.05%
2024/08/19	0.1	59.60	0	0.00	59.20	0.1	2,263	0.00%
2024/08/16	1	58.80	1.1	59.86	59.40	-0.1	2,242	0.00%
2024/08/15	8.1	59.07	8	59.76	59.90	0.1	2,231	0.00%
2024/08/14	12.1	59.53	4.4	58.05	58.10	7.7	2,070	0.37%
2024/08/13	10.1	56.35	10	57.89	59.90	0.1	1,799	0.01%
2024/08/12	0	0.00	3.1	54.50	54.50	-3.1	1,599	-0.19%
2024/08/09	0.1	48.55	1	46.35	49.60	-1	1,591	-0.06%
2024/08/08	1	44.85	0	0.00	45.10	1	1,574	0.06%
2024/08/07	3	43.12	5	43.80	43.50	-2	1,650	-0.12%
2024/08/05	2	42.85	0.1	42.25	42.50	2	1,775	0.11%
2024/08/02	1.1	46.35	1	47.00	46.40	0.1	1,741	0.00%
2024/08/01	2	46.50	6.1	46.59	46.70	-4.1	1,716	-0.24%
2024/07/31	0.1	46.35	0	0.00	46.50	0.1	1,708	0.01%
2024/07/29	1	43.20	0	0.00	43.55	1	1,671	0.06%
2024/07/26	2	43.35	0	0.00	43.80	2	1,660	0.12%
2024/07/23	1	43.25	5	44.75	43.20	-4	1,644	-0.24%
2024/07/22	1	42.75	0	0.00	43.75	1	1,631	0.06%
2024/07/18	1	43.25	0	0.00	43.25	1	1,602	0.06%
2024/07/17	1	43.55	0	0.00	43.50	1	1,590	0.06%
2024/07/16	2	44.73	0	0.00	44.70	2	1,576	0.13%
2024/07/15	0	0.00	3	45.95	45.70	-3	1,565	-0.19%
2024/07/10	1	44.00	0	0.00	43.25	1	1,498	0.07%
2024/07/09	3	44.87	0	0.00	44.90	3	1,473	0.20%
2024/07/08	3	45.40	2	46.15	45.40	1	1,442	0.07%
2024/07/04	2	44.73	0	0.00	44.55	2	1,426	0.14%
2024/07/03	2	46.50	0	0.00	46.30	2	1,419	0.14%
2024/07/02	0	0.00	0.1	47.15	46.70	-0.1	1,401	-0.01%
2024/07/01	0.1	47.95	1	49.00	47.35	-0.9	1,388	-0.06%
2024/06/28	0	0.00	1	47.65	47.20	-1	1,356	-0.07%
2024/06/27	1	46.60	1	46.40	46.10	0	1,322	0.00%
2024/06/26	7	47.71	8	47.89	48.20	-1	1,278	-0.08%
2024/06/20	1	43.15	0	0.00	42.60	1	1,132	0.09%
2024/06/18	1	39.80	0	0.00	39.80	1	1,052	0.10%
2024/06/13	0	0.00	2	42.55	42.70	-2	1,015	-0.20%
2024/06/05	0	0.00	1	43.10	43.50	-1	972	-0.10%
2024/05/30	0	0.00	0.1	43.50	43.30	-0.1	938	-0.01%
2024/05/29	1.1	44.96	1	45.70	45.20	0.1	921	0.01%
2024/05/28	2	45.55	0	0.00	45.55	2	882	0.23%
2024/05/24	0.3	42.30	0	0.00	42.15	0.3	792	0.04%
2024/05/17	3	42.47	1	41.85	42.70	2	737	0.27%
2024/05/14	0	0.00	2	40.15	39.90	-2	647	-0.31%
2024/05/13	0	0.00	1	39.10	39.75	-1	602	-0.17%
2024/05/10	10	38.94	11	39.20	38.70	-1	511	-0.20%
2024/04/11	0	0.00	2	34.80	34.75	-2	315	-0.63%
2024/03/21	2	32.75	0	0.00	33.10	2	332	0.60%
2024/03/14	0	0.00	1	34.05	33.90	-1	319	-0.31%
2024/03/13	0	0.00	1	33.45	33.85	-1	312	-0.32%
2024/03/08	1	32.50	0	0.00	31.75	1	285	0.35%
2024/03/07	1	32.75	0	0.00	32.60	1	278	0.36%
2024/03/06	0	0.00	1	32.90	32.85	-1	272	-0.37%
2024/02/22	0	0.00	0.3	30.90	30.90	-0.3	221	-0.15%
2024/02/21	0	0.00	1	31.00	31.00	-1	217	-0.46%
2024/02/16	0	0.00	0.2	29.40	29.50	-0.2	201	-0.08%