鼎天 (3306)-元大-斗六券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▼1.3
漲幅
-2.35%
成交量
1,288張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	54.60	0	0.00	54.00	0	1,233	0.00%
2024/05/02	4	57.88	6	55.79	55.30	-2	1,227	-0.16%
2024/04/30	6	55.16	5	54.68	55.60	1	1,134	0.09%
2024/04/29	0	53.50	13	53.50	53.90	-13	1,121	-1.16%
2024/04/26	1	55.30	2.1	54.56	54.50	-1.1	1,158	-0.09%
2024/04/25	6.1	54.48	6	54.83	54.10	0.1	1,182	0.01%
2024/04/24	2	52.00	4.2	52.23	52.30	-2.2	1,119	-0.19%
2024/04/23	1	47.15	1	47.60	47.60	0	1,284	0.00%
2024/04/22	2	47.98	10	47.16	46.95	-8	1,374	-0.58%
2024/04/19	2.1	48.99	0	0.00	48.60	2.1	1,391	0.15%
2024/04/17	1	49.95	5	50.20	50.10	-4	1,420	-0.28%
2024/04/16	4	50.63	3	49.93	49.60	1	1,418	0.07%
2024/04/15	3	52.00	2	53.00	52.20	1	1,413	0.07%
2024/04/12	2	54.00	50.1	53.82	52.90	-48.1	1,412	-3.41%
2024/04/11	0.1	53.90	0	0.00	53.30	0.1	1,404	0.01%
2024/04/10	0	0.00	1	57.30	55.00	-1	1,393	-0.07%
2024/04/09	11.1	58.96	1.4	54.78	58.70	9.7	1,349	0.72%
2024/04/08	2	53.55	1.3	53.59	53.70	0.7	1,237	0.06%
2024/04/03	0.1	51.60	0	0.00	51.70	0.1	1,229	0.01%
2024/04/02	0	0.00	2	52.70	52.40	-2	1,230	-0.16%
2024/04/01	0	0.00	1	52.20	52.30	-1	1,225	-0.08%
2024/03/29	8	54.16	6.1	53.19	52.60	1.9	1,216	0.16%
2024/03/28	1	51.30	0	0.00	51.70	1	1,145	0.09%
2024/03/27	1.2	52.19	1	53.50	52.00	0.2	1,138	0.02%
2024/03/25	0	0.00	0.3	53.80	54.10	-0.3	1,089	-0.03%
2024/03/22	26	52.30	10.2	50.40	51.00	15.8	1,043	1.51%
2024/03/21	1.2	49.60	1	49.50	49.00	0.2	940	0.02%
2024/03/20	2.1	49.39	3	50.73	48.90	-0.9	947	-0.10%
2024/03/19	5	47.76	2.3	47.68	47.65	2.8	926	0.30%
2024/03/15	0.3	45.30	0	0.00	45.20	0.3	929	0.03%
2024/03/13	1	46.05	1	47.35	45.45	0	953	0.00%
2024/03/12	2	46.55	1	46.80	46.95	1	1,003	0.10%
2024/03/11	2	45.83	1	45.60	45.65	1	1,081	0.09%
2024/03/08	2.3	46.68	0	0.00	46.15	2.3	1,103	0.21%
2024/03/07	0	48.70	0	0.00	48.10	0	1,110	0.00%
2024/03/06	0.1	49.35	0	0.00	49.30	0.1	1,117	0.01%
2024/03/05	2.2	49.65	1	49.80	49.10	1.2	1,118	0.10%
2024/03/04	0	0.00	1	49.00	48.80	-1	1,121	-0.09%
2024/02/29	13	48.52	1	48.65	48.25	12	1,129	1.06%
2024/02/27	5	48.18	0	0.00	48.15	5	1,134	0.44%
2024/02/26	0	0.00	26	49.11	49.15	-26	1,148	-2.26%
2024/02/20	1	49.05	0.3	49.45	49.20	0.7	1,262	0.05%
2024/02/19	0	49.45	0	0.00	49.40	0	1,286	0.00%
2024/02/16	9	49.64	0	0.00	49.85	9	1,333	0.67%
2024/02/15	1.1	49.22	4.1	50.25	49.10	-3	1,545	-0.20%
2024/02/05	0	0.00	2	52.90	52.70	-2	1,613	-0.12%
2024/02/02	3	54.17	1	54.20	53.50	2	1,624	0.12%
2024/02/01	1	54.10	0	0.00	53.60	1	1,668	0.06%
2024/01/31	2	53.95	1	53.50	54.00	1	1,697	0.06%
2024/01/30	1	53.10	0	0.00	53.10	1	1,722	0.06%
2024/01/26	0.2	52.00	0.1	51.50	51.50	0.2	1,748	0.01%
2024/01/25	1.2	52.09	0	0.00	52.00	1.2	1,752	0.07%
2024/01/23	0.1	53.50	1	53.30	53.70	-1	1,740	-0.05%
2024/01/22	24.2	54.34	19	54.55	54.40	5.2	1,733	0.30%
2024/01/19	13	54.39	3	54.83	54.30	10	1,697	0.59%
2024/01/18	6	54.70	15	53.30	53.50	-9	1,650	-0.54%
2024/01/17	40	55.64	20	54.88	55.70	20	1,628	1.23%
2024/01/16	2	54.85	5.3	55.59	56.90	-3.3	1,441	-0.23%
2024/01/15	0	0.00	1	51.50	51.80	-1	1,355	-0.07%
2024/01/12	0	0.00	1	50.30	49.95	-1	1,342	-0.07%
2024/01/08	1	49.15	1	49.10	49.10	0	1,328	0.00%
2024/01/05	1	48.00	1	48.15	48.20	0	1,330	0.00%
2024/01/04	1	47.65	1	47.80	47.80	0	1,338	0.00%
2023/12/28	1	49.00	1.1	49.14	48.60	-0.1	1,381	0.00%
2023/12/26	1.1	48.10	0.4	48.00	48.45	0.7	1,452	0.05%
2023/12/25	1	47.90	1	49.15	47.55	0	1,498	0.00%
2023/12/21	1	48.75	1	49.05	48.95	0	1,497	0.00%
2023/12/20	18	49.97	1	49.75	49.65	17	1,501	1.13%
2023/12/19	1	49.45	1	50.10	49.25	0	1,509	0.00%
2023/12/18	1	49.45	3	49.57	49.45	-2	1,510	-0.13%
2023/12/15	2	49.75	5	49.93	49.50	-3	1,529	-0.20%
2023/12/14	0.1	50.70	0	0.00	50.60	0.1	1,531	0.01%
2023/12/13	1	51.20	1	51.90	51.10	0	1,535	0.00%
2023/12/12	2	51.25	2	51.25	50.90	0	1,558	0.00%
2023/12/08	0	52.00	0	0.00	52.00	0	1,599	0.00%
2023/12/07	2	53.45	1	54.60	52.70	1	1,613	0.06%
2023/12/06	13	53.48	12	53.92	53.60	1	1,617	0.06%
2023/12/05	2	50.75	0	0.00	49.80	2	1,626	0.12%
2023/12/04	3.2	53.33	1	53.00	52.70	2.2	1,619	0.14%
2023/12/01	0	0.00	1	53.50	53.80	-1	1,626	-0.06%
2023/11/29	1	52.70	1	53.10	52.50	0	1,633	0.00%
2023/11/24	0	0.00	1	52.00	52.40	-1	1,663	-0.06%
2023/11/21	0	0.00	2	55.10	54.10	-2	1,684	-0.12%
2023/11/16	0	0.00	2	53.05	53.60	-2	2,092	-0.10%
2023/11/15	3	54.37	1	53.50	53.00	2	2,577	0.08%
2023/11/14	6	54.97	6	54.18	54.60	0	2,573	0.00%
2023/11/13	6	52.55	0	0.00	53.40	6	2,770	0.22%
2023/11/09	0	0.00	10	48.65	50.40	-10	2,936	-0.34%
2023/11/08	0	0.00	4	49.70	48.70	-4	2,979	-0.13%
2023/11/07	11	49.51	2	48.80	48.45	9	2,990	0.30%
2023/11/06	0	0.00	2.1	47.55	48.50	-2.1	3,009	-0.07%
2023/11/03	2	45.75	0	0.00	45.70	2	3,027	0.07%
2023/11/02	0	0.00	2	45.48	45.35	-2	3,177	-0.06%
2023/10/31	2	45.55	0	0.00	43.60	2	3,322	0.06%
2023/10/30	1	46.00	1	46.80	46.40	0	3,357	0.00%
2023/10/26	1.1	47.48	0	0.00	46.55	1.1	3,466	0.03%
2023/10/25	2	47.70	4	48.07	48.65	-2	3,562	-0.06%
2023/10/24	0	0.00	1	46.00	46.60	-1	3,892	-0.03%
2023/10/20	1	44.15	1	44.90	45.30	0	4,133	0.00%
2023/10/18	3	46.35	1.1	45.91	45.50	1.9	4,293	0.04%
2023/10/17	1	48.00	0	0.00	47.90	1	4,297	0.02%
2023/10/16	0	48.05	0	0.00	47.60	0	4,325	0.00%
2023/10/13	1	48.90	0	49.90	49.20	1	4,398	0.02%
2023/10/11	2.2	49.71	2	50.75	49.00	0.2	4,692	0.00%
2023/10/06	1	50.90	2	50.90	50.90	-1	4,777	-0.02%
2023/10/04	2	49.60	1	49.90	50.30	1	4,817	0.02%
2023/10/03	3	51.40	0	0.00	50.40	3	4,821	0.06%
2023/10/02	3	53.13	8.8	51.78	52.30	-5.8	4,828	-0.12%
2023/09/28	4	49.74	2.4	50.44	49.60	1.6	4,786	0.03%
2023/09/25	1	48.35	0	0.00	48.30	1	4,875	0.02%
2023/09/22	2	48.28	0	0.00	48.55	2	4,877	0.04%
2023/09/21	1	48.05	1	48.65	47.50	0	4,874	0.00%
2023/09/20	6	49.89	8	49.79	49.00	-2	4,888	-0.04%
2023/09/19	2	49.95	1	49.30	48.85	1	4,947	0.02%
2023/09/15	1	52.80	1	51.50	51.20	0	5,060	0.00%
2023/09/14	2	52.95	1	51.80	53.40	1	5,044	0.02%
2023/09/13	1	50.90	0	0.00	50.60	1	5,018	0.02%
2023/09/12	1	52.40	1	52.70	50.70	0	5,015	0.00%
2023/09/11	0.1	52.35	3	53.27	51.30	-2.9	5,004	-0.06%
2023/09/08	1	55.80	0	0.00	55.80	1	4,963	0.02%
2023/09/01	1	62.00	0	0.00	62.10	1	5,036	0.02%
2023/08/31	1.1	64.64	0	0.00	65.10	1.1	5,040	0.02%
2023/08/25	1	64.30	0	0.00	64.50	1	5,423	0.02%
2023/08/24	1	65.90	2	65.30	65.00	-1	5,450	-0.02%
2023/08/23	3	66.77	6	67.07	67.00	-3	5,432	-0.06%
2023/08/22	10	69.47	5.5	69.15	68.70	4.5	5,416	0.08%
2023/08/21	10	67.27	13	67.17	65.00	-3	4,995	-0.06%
2023/08/17	10	58.98	7	59.89	62.70	3	4,458	0.07%
2023/08/16	17	54.15	22	56.08	57.00	-5	4,078	-0.12%
2023/08/15	1	51.30	2.1	51.11	51.90	-1.1	3,905	-0.03%
2023/08/14	4	49.68	3	50.40	48.70	1	3,820	0.03%
2023/08/11	1	47.80	2	48.30	48.10	-1	3,727	-0.03%
2023/08/10	2	48.21	1	47.80	46.70	1	3,682	0.03%
2023/08/09	1	52.29	49	51.80	50.80	-48	3,628	-1.32%
2023/08/08	47	52.35	62	52.14	53.20	-15	3,573	-0.42%
2023/08/07	7	49.48	6.5	49.57	52.10	0.5	3,422	0.02%
2023/08/04	35	46.47	6	47.56	47.40	29	3,298	0.88%
2023/08/02	2.1	49.73	42	48.11	47.55	-39.9	3,264	-1.22%
2023/08/01	21.1	51.45	0	0.00	50.00	21.1	3,216	0.66%
2023/07/31	6.2	54.66	19	50.78	50.00	-12.8	3,173	-0.40%
2023/07/28	6.1	53.60	10	54.18	55.40	-3.9	3,089	-0.13%
2023/07/27	18	55.44	10.3	53.21	53.80	7.7	2,981	0.26%
2023/07/26	17	52.36	18	52.53	53.90	-1	2,638	-0.04%
2023/07/25	9	48.08	8	48.85	49.00	1	2,475	0.04%
2023/07/24	7	44.34	9	43.98	44.55	-2	2,382	-0.08%
2023/07/21	64	39.07	3	39.85	40.50	61	2,240	2.72%
2023/07/19	5	40.75	25	40.82	40.05	-20	2,200	-0.91%
2023/07/18	16	44.16	11.5	42.30	41.90	4.5	2,168	0.21%
2023/07/17	2	45.05	21	44.04	43.70	-19	2,091	-0.91%
2023/07/14	1	42.30	3	43.22	43.60	-2	1,907	-0.10%
2023/07/13	3	40.38	152	39.48	39.65	-149	1,790	-8.32%	大賣/鉅額交易
2023/07/12	5	37.75	6	38.27	37.70	-1	1,693	-0.06%
2023/07/11	2	37.35	0	0.00	36.55	2	1,646	0.12%
2023/07/10	1	37.60	0	0.00	37.50	1	1,644	0.06%
2023/07/07	3	38.30	2.5	38.28	38.00	0.5	1,641	0.03%
2023/07/06	1	38.45	1	38.55	37.70	0	1,613	0.00%
2023/07/05	3	38.57	2	39.28	38.55	1	1,603	0.06%
2023/07/04	5	39.02	8.5	38.80	40.10	-3.5	1,569	-0.22%
2023/07/03	1	37.60	4	38.00	37.60	-3	1,503	-0.20%
2023/06/29	6	35.51	1	36.10	35.50	5	1,460	0.34%
2023/06/28	33.1	36.60	2	36.98	35.75	31.1	1,453	2.14%
2023/06/27	51	36.34	1	36.80	36.05	50	1,430	3.50%
2023/06/26	3.7	38.30	18	38.83	40.05	-14.3	1,356	-1.06%
2023/06/21	28	36.13	6	36.32	36.45	22	1,283	1.71%
2023/06/20	3	35.37	0	0.00	35.35	3	1,335	0.22%
2023/06/19	83	36.50	8	36.49	36.50	75	1,339	5.60%
2023/06/16	3	36.05	0	0.00	35.70	3	1,324	0.23%
2023/06/14	1	35.25	1	35.50	35.45	0	1,288	0.00%
2023/06/13	4	35.90	0	0.00	36.10	4	1,274	0.31%
2023/06/12	1	36.85	49	37.80	36.60	-48	1,244	-3.86%
2023/06/09	10	37.70	6	37.63	37.10	4	1,206	0.33%
2023/06/08	1	36.25	13	36.84	36.30	-12	1,143	-1.05%
2023/06/07	13	37.40	0	0.00	37.65	13	1,113	1.17%
2023/06/06	3	35.27	3	35.72	35.65	0	1,046	0.00%
2023/06/05	1.2	36.51	1	36.90	36.25	0.2	1,018	0.02%
2023/06/02	11	37.81	7.2	37.96	36.50	3.8	976	0.39%
2023/06/01	0	0.00	1.2	35.90	35.90	-1.2	674	-0.18%
2023/05/31	1	31.10	3	32.10	32.65	-2	606	-0.33%
2023/05/30	3	30.52	2	30.10	29.70	1	573	0.17%
2023/05/29	0	0.00	1.1	32.11	32.15	-1.1	519	-0.21%
2023/05/26	40	29.20	20	29.25	29.25	20	493	4.06%
2023/05/25	28	28.96	5	29.35	28.75	23	463	4.97%
2023/05/24	0	0.00	20	28.51	28.50	-20	448	-4.46%
2023/05/23	2	29.38	0	0.00	28.15	2	443	0.45%
2023/05/22	21	28.79	1	28.75	28.85	20	428	4.67%
2023/05/19	10	27.60	11	27.02	27.30	-1	391	-0.26%
2023/05/16	7	25.21	7	25.25	25.40	0	382	0.00%
2023/05/09	0	0.00	8	25.61	24.85	-8	385	-2.08%
2023/04/25	0	0.00	13	25.15	25.00	-13	376	-3.46%
2023/04/17	0	0.00	10	26.95	27.20	-10	351	-2.85%
2023/04/13	0	0.00	8.1	26.80	26.50	-8.1	336	-2.41%
2023/04/12	4	26.20	4	25.66	26.25	0	319	0.00%
2023/03/31	4	26.50	0	0.00	26.50	4	292	1.37%
2023/03/29	21	26.07	0	0.00	25.80	21	281	7.46%
2023/03/28	2.1	26.09	27	25.37	25.65	-24.9	279	-8.94%
2023/03/27	28.1	26.57	0	0.00	25.85	28.1	272	10.29%
2023/03/24	3	27.37	2	26.53	26.25	1	263	0.38%
2023/03/23	5	25.85	0	0.00	26.95	5	213	2.34%
2023/03/14	0	23.90	0	0.00	23.40	0	135	0.00%
2023/02/14	0	0.00	11	23.20	23.40	-11	232	-4.73%
2023/02/10	10	23.30	0	0.00	23.00	10	255	3.92%
2023/02/03	0	23.30	0	0.00	22.80	0	291	0.00%
2022/11/22	0.1	24.80	0	0.00	24.25	0.1	356	0.03%
2022/11/21	1	25.90	2	25.53	25.10	-1	352	-0.28%
2022/11/15	0	0.00	9	23.19	23.35	-9	311	-2.89%
2022/11/14	1	23.00	1	23.10	23.35	0	317	0.00%
2022/11/11	0	0.00	3	23.40	22.60	-3	329	-0.91%
2022/11/10	1	23.30	0	0.00	23.10	1	344	0.29%
2022/11/09	11	24.11	0	0.00	23.55	11	342	3.22%
2022/11/08	1	25.35	0	0.00	23.65	1	344	0.29%
2022/11/07	0	0.00	10	24.35	24.35	-10	357	-2.80%
2022/11/04	10	23.00	1	23.35	22.15	9	345	2.61%
2022/11/03	1	23.10	1	22.50	22.85	0	327	0.00%
2022/10/11	0	0.00	9	22.50	22.00	-9	391	-2.30%
2022/10/06	0	0.00	5	22.95	23.00	-5	391	-1.28%
2022/10/05	0	0.00	5	22.80	22.75	-5	388	-1.29%
2022/09/26	5	22.65	34	22.25	22.25	-29	394	-7.34%
2022/09/19	5	24.95	0	0.00	24.60	5	432	1.16%
2022/09/06	0	0.00	5	25.70	25.80	-5	692	-0.72%
2022/08/31	10	27.30	0	0.00	27.05	10	716	1.39%
2022/08/23	0	0.00	5	26.85	26.20	-5	757	-0.66%
2022/08/18	5	26.85	0	0.00	26.70	5	737	0.68%
2022/08/17	0	0.00	1	26.30	25.70	-1	722	-0.14%
2022/08/12	6	25.77	0	0.00	25.70	6	700	0.86%
2022/08/09	1	24.95	1	24.65	24.40	0	664	0.00%
2022/08/03	1.1	25.73	1	25.05	24.95	0.1	636	0.02%
2022/08/01	0	0.00	10	25.51	24.75	-10	624	-1.60%
2022/07/25	0.1	24.50	0	0.00	24.20	0.1	602	0.01%
2022/07/21	11.1	24.62	1	24.20	24.60	10.1	601	1.67%
2022/06/30	0	0.00	10	22.92	23.40	-10	513	-1.95%
2022/06/29	5	22.65	0	0.00	23.25	5	509	0.98%
2022/06/16	0	0.00	2	27.55	26.85	-2	507	-0.39%
2022/06/15	15	27.72	9	27.67	27.30	6	453	1.32%
2022/06/08	3	26.95	2	26.25	26.15	1	219	0.46%
2022/04/15	0	0.00	1	25.05	24.90	-1	306	-0.33%
2022/03/31	1	27.35	0	0.00	27.25	1	629	0.16%
2022/03/28	0	0.00	5	27.50	27.75	-5	703	-0.71%
2022/03/25	10	28.80	10	28.42	28.55	0	710	0.00%
2022/03/22	0	27.70	0	0.00	26.95	0	753	0.00%
2022/03/18	0	26.35	0	0.00	26.35	0	860	0.00%
2022/03/08	3	24.80	0	0.00	24.50	3	1,852	0.16%
2022/03/07	2	25.60	2	25.20	25.20	0	1,942	0.00%
2022/03/04	2	27.25	0	0.00	26.80	2	1,991	0.10%
2022/02/24	0	0.00	1	27.40	26.20	-1	2,138	-0.05%
2022/02/14	0	0.00	2	29.00	28.50	-2	2,200	-0.09%
2022/02/11	2	30.00	0	0.00	29.65	2	2,214	0.09%
2022/01/21	0.1	31.40	0	0.00	31.10	0.1	2,274	0.00%
2022/01/18	3	31.47	3	31.30	31.15	0	2,241	0.00%
2022/01/11	3	32.85	3	32.18	32.30	0	2,256	0.00%
2022/01/06	6	32.05	0	0.00	32.05	6	2,230	0.27%
2022/01/04	0	0.00	0.1	33.40	33.10	-0.1	2,222	0.00%
2022/01/03	2	35.25	6	35.01	33.85	-4	2,210	-0.18%
2021/12/30	10	37.58	9	37.09	36.50	1	2,183	0.05%
2021/12/29	4	35.61	6	35.61	36.50	-2	2,081	-0.10%
2021/12/27	1	33.85	1	34.20	33.80	0	1,993	0.00%
2021/12/16	3	33.23	0	0.00	32.70	3	2,144	0.14%
2021/12/15	2	34.60	0	0.00	32.90	2	2,196	0.09%
2021/12/13	3	35.50	4	35.09	35.00	-1	2,203	-0.05%
2021/12/09	3	37.27	0	0.00	35.90	3	2,161	0.14%
2021/12/08	5.3	38.69	7	39.13	36.65	-1.7	2,099	-0.08%
2021/12/07	9	40.14	7	40.44	39.30	2	2,002	0.10%
2021/12/06	19	40.73	12	41.01	40.90	7	1,900	0.37%
2021/12/03	1	38.90	11	38.50	38.90	-10	1,607	-0.62%
2021/12/02	15	38.08	27	38.63	35.40	-12	1,502	-0.80%
2021/12/01	1	32.05	1	33.25	35.90	0	1,286	0.00%
2021/11/30	0	0.00	2.1	31.46	32.65	-2.1	1,201	-0.18%
2021/11/29	20.1	30.71	1	30.70	29.70	19.1	1,210	1.58%
2021/11/26	3	30.32	5.3	30.57	31.50	-2.3	1,157	-0.19%
2021/11/23	1.2	28.42	0	0.00	27.90	1.2	1,159	0.10%
2021/11/22	1	28.70	3	29.63	29.70	-2	1,160	-0.17%
2021/11/19	1	29.30	0	0.00	28.70	1	1,154	0.09%
2021/11/18	1.1	30.25	2	30.33	29.65	-0.9	1,147	-0.08%
2021/11/17	0	0.00	2	29.35	30.00	-2	1,128	-0.18%
2021/11/11	1	28.10	0	0.00	27.75	1	1,102	0.09%
2021/11/10	2	29.00	1	29.50	28.55	1	1,102	0.09%
2021/11/09	3	28.87	1	29.20	29.10	2	1,086	0.18%
2021/11/02	0	0.00	1	28.20	27.90	-1	1,039	-0.10%
2021/11/01	1	28.00	0	0.00	27.10	1	1,023	0.10%
2021/10/28	1	27.65	0	0.00	26.80	1	1,036	0.10%
2021/10/20	0	0.00	1	25.50	25.90	-1	1,014	-0.10%
2021/10/19	1	24.80	0	0.00	25.00	1	1,009	0.10%
2021/10/13	0	0.00	1	24.05	23.60	-1	1,085	-0.09%
2021/10/05	4	25.83	4	25.48	25.80	0	1,141	0.00%
2021/09/24	0	0.00	2	30.73	30.40	-2	1,027	-0.19%
2021/09/23	5	30.60	3	30.73	31.25	2	969	0.21%
2021/09/22	6	29.38	10	29.80	30.30	-4	820	-0.49%
2021/09/17	1	28.00	1	28.75	27.55	0	740	0.00%
2021/09/16	2	28.70	1	27.85	27.80	1	699	0.14%
2021/09/15	5	27.70	5	27.17	28.35	0	622	0.00%
2021/09/02	0	0.00	3	27.10	26.35	-3	526	-0.57%
2021/09/01	0	0.00	2	26.73	27.55	-2	466	-0.43%
2021/08/27	0	0.00	10	25.08	26.10	-10	395	-2.53%
2021/08/19	0	0.00	3	22.75	22.05	-3	343	-0.87%
2021/08/11	6	23.28	0	0.00	22.85	6	324	1.85%
2021/08/09	0	0.00	3	24.45	24.25	-3	320	-0.94%
2021/08/04	3.3	25.01	0	0.00	25.10	3.3	306	1.08%
2021/08/03	2	24.00	5	25.60	24.85	-3	303	-0.99%
2021/07/26	5	25.00	3	25.00	24.90	2	268	0.75%
2021/07/21	6	24.80	1	24.75	24.70	5	271	1.84%
2021/07/20	0	0.00	1	26.10	26.20	-1	257	-0.39%
2021/07/19	7	27.02	1	26.35	26.50	6	249	2.41%
2021/07/14	0	0.00	1	22.60	23.55	-1	137	-0.73%
2021/06/11	0	0.00	4	20.50	20.30	-4	166	-2.40%
2021/06/10	3	20.70	0	0.00	20.70	3	167	1.79%
2021/06/09	0	0.00	2	21.20	20.70	-2	168	-1.18%
2021/06/07	3	20.70	2	21.10	20.70	1	169	0.59%
2021/06/03	2	21.10	0	0.00	21.05	2	168	1.18%
2021/06/01	0	0.00	0.1	20.80	20.85	-0.1	167	-0.03%
2021/05/17	0	0.00	5	19.10	19.60	-5	170	-2.94%
2021/05/13	5	20.30	0	0.00	20.25	5	168	2.97%
2021/05/11	0	0.00	5	22.30	21.40	-5	162	-3.07%
2021/05/10	5	22.70	0	0.00	22.95	5	161	3.09%
2021/04/21	0	0.00	3	22.20	22.20	-3	119	-2.52%
2021/04/20	3	21.95	0	0.00	22.00	3	116	2.57%
2021/04/14	3	22.30	0	0.00	22.05	3	114	2.62%
2021/04/13	2	23.80	2	23.25	22.45	0	110	0.00%
2020/12/14	0	0.00	12	22.53	23.20	-12	116	-10.28%
2020/12/11	10	18.67	5	20.80	21.10	5	59	8.37%
2020/12/09	15	19.30	0	0.00	19.15	15	41	36.47%
2020/12/08	0	0.00	10	19.15	19.20	-10	39	-25.02%
2020/12/02	10	19.50	0	0.00	19.40	10	37	26.62%
2020/11/30	0	0.00	5	19.65	19.40	-5	36	-13.70%
2020/11/27	18	19.05	0	0.00	19.35	18	33	53.02%
2020/11/26	0	0.00	5	18.90	19.00	-5	31	-15.70%
2020/11/20	0	0.00	2	18.40	18.30	-2	24	-8.19%
2020/11/18	0	0.00	11	18.19	18.15	-11	23	-47.14%
2020/11/13	1	18.20	0	0.00	18.20	1	25	4.00%
2020/11/12	8	18.28	0	0.00	18.35	8	24	32.28%
2020/11/11	3	18.15	0	0.00	18.15	3	23	12.53%
2020/11/10	1	18.10	0	0.00	18.10	1	23	4.18%
2020/10/28	0	0.00	4	18.20	18.20	-4	26	-15.30%
2020/10/27	2	18.00	0	0.00	18.00	2	25	7.73%
2020/10/23	2	18.10	0	0.00	18.15	2	25	7.75%
2020/09/22	0	0.00	6	18.15	18.05	-6	32	-18.67%
2020/09/18	6	18.25	0	0.00	18.20	6	31	18.96%
2020/07/03	0	0.00	1	19.10	18.95	-1	37	-2.64%
2020/06/03	11	18.83	2	18.45	17.65	9	41	21.60%
2020/05/29	0	0.00	0.7	17.30	17.40	-0.7	33	-2.09%
2020/04/28	9	16.97	0	0.00	16.80	9	43	20.73%
2020/04/23	0	0.00	4	16.30	16.30	-4	43	-9.16%
2020/04/22	0	0.00	1	16.20	16.00	-1	43	-2.29%
2020/04/21	5	16.00	0	0.00	16.00	5	43	11.45%
2019/11/15	0	0.00	3	20.65	20.90	-3	50	-5.94%
2019/10/22	20	21.70	0	0.00	21.90	20	90	22.18%
2019/10/17	0	0.00	1	21.30	21.30	-1	107	-0.93%
2019/09/03	0	0.00	9	21.36	21.55	-9	113	-7.95%
2019/08/29	9	21.27	0	0.00	21.60	9	110	8.18%
2019/08/14	0	0.00	6	21.58	21.50	-6	94	-6.36%
2019/08/06	1	22.40	0	0.00	22.75	1	79	1.25%
2019/08/05	0	0.00	2	22.90	22.80	-2	79	-2.53%
2019/07/29	1	22.80	0	0.00	22.55	1	70	1.41%
2019/07/25	2	23.15	0	0.00	23.10	2	64	3.12%
2019/07/23	0	0.00	1	24.10	23.75	-1	58	-1.71%
2019/07/19	0	0.00	1	22.70	22.35	-1	42	-2.36%
2019/07/18	2	21.30	0	0.00	21.40	2	38	5.25%
2019/05/17	1	19.30	0	0.00	18.70	1	47	2.09%
2019/04/24	0	0.00	1	20.15	19.75	-1	45	-2.20%
2018/12/03	0	0.00	1	17.30	17.45	-1	48	-2.06%
2018/09/11	4	20.65	0	0.00	19.95	4	141	2.82%
2018/08/10	2	23.40	0	0.00	23.30	2	158	1.26%
2018/07/05	0	0.00	1	22.80	22.60	-1	116	-0.86%
2018/05/17	0	0.00	0.7	19.00	19.15	-0.7	38	-1.81%
2018/04/12	0	0.00	8	20.12	20.15	-8	49	-16.17%
2018/04/10	8	19.70	0	0.00	19.75	8	50	15.72%
2018/03/13	1	20.45	1	19.90	19.90	0	51	0.00%
2018/03/12	1	19.35	1	20.15	20.15	0	47	0.00%
2018/01/25	1	21.35	0	0.00	21.35	1	65	1.54%
2018/01/23	0	0.00	1	21.30	21.30	-1	65	-1.52%

鼎天相關文章

鼎天相關影音