斐成 (3313)-元大-斗六券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	22.00	0	0.00	22.05	1	1,418	0.07%
2024/05/16	0	0.00	0.2	20.95	20.85	-0.2	1,386	-0.02%
2024/05/14	1	19.60	0	0.00	19.55	1	1,365	0.07%
2024/05/08	0	0.00	0	20.00	20.35	0	1,410	0.00%
2024/05/07	1	19.80	0	0.00	19.85	1	1,400	0.07%
2024/05/06	1	22.10	15.2	20.87	21.10	-14.2	1,377	-1.03%
2024/05/03	16.2	21.36	2	22.38	22.45	14.2	1,313	1.08%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/30	2	18.65	0	0.00	18.60	2	1,193	0.17%
2024/04/29	1	19.05	0	0.00	18.95	1	1,180	0.08%
2024/04/24	0	0.00	1.1	18.04	17.85	-1.1	1,145	-0.10%
2024/04/23	1	17.80	0	0.00	18.00	1	1,136	0.09%
2024/04/22	0.1	19.50	2	19.33	19.60	-1.9	1,109	-0.17%
2024/04/18	2	16.95	0	0.00	17.80	2	1,070	0.19%
2024/04/17	1	17.70	0	0.00	17.60	1	1,065	0.09%
2024/04/11	0	0.00	0.2	20.24	19.15	-0.2	1,036	-0.02%
2024/04/10	0.2	20.20	0.1	20.80	20.65	0.1	1,018	0.01%
2024/04/09	0.1	20.65	0	19.30	21.45	0.1	999	0.01%
2024/04/01	1	19.60	0	0.00	19.55	1	946	0.11%
2024/03/29	1	20.35	0	0.00	20.15	1	929	0.11%
2024/03/28	0	0.00	1	20.25	20.25	-1	887	-0.11%
2024/03/26	0	0.00	1	17.00	16.80	-1	860	-0.12%
2024/03/25	0	0.00	0.1	18.05	18.10	-0.1	846	-0.01%
2024/03/15	1	19.95	0	0.00	19.55	1	782	0.13%
2024/03/13	0	18.95	1	18.70	18.50	-1	749	-0.13%
2024/03/12	0.2	21.00	0	0.00	20.10	0.2	723	0.02%
2024/03/08	0	0.00	2	22.80	22.80	-2	683	-0.29%
2024/03/07	1	28.60	1	28.50	25.30	0	665	0.00%
2024/03/06	0	0.00	0.2	26.00	28.00	-0.2	633	-0.03%
2024/03/05	1.2	25.32	0	0.00	25.75	1.2	605	0.20%
2024/03/01	0.2	24.50	0	0.00	23.10	0.2	552	0.04%
2024/02/20	0	0.00	5	17.65	17.65	-5	259	-1.92%
2024/02/05	0	0.00	0.4	13.45	13.55	-0.4	201	-0.17%
2024/02/02	2	14.10	0	0.00	14.55	2	182	1.10%
2024/01/31	0	0.00	24	12.80	12.80	-24	104	-22.96%
2024/01/05	2	11.45	0	0.00	11.50	2	109	1.83%
2023/12/22	0	0.00	1	11.45	11.35	-1	123	-0.81%
2023/12/18	1	11.35	0	0.00	11.35	1	129	0.77%
2023/12/12	0	0.00	1	11.75	11.65	-1	127	-0.78%
2023/12/11	1	11.80	0	0.00	11.80	1	124	0.80%
2023/12/05	0	0.00	3	11.05	11.05	-3	112	-2.67%
2023/12/01	0	0.00	1	11.15	11.05	-1	111	-0.90%
2023/11/22	0	0.00	1	11.00	10.85	-1	109	-0.91%
2023/11/21	1	10.80	0	0.00	11.00	1	109	0.92%
2023/11/10	0	0.00	2	10.85	11.15	-2	103	-1.94%
2023/10/13	5	11.00	0	0.00	10.85	5	87	5.74%
2023/10/12	0	0.00	0.2	11.65	11.45	-0.2	80	-0.25%
2023/09/19	0	0.00	2	10.25	10.20	-2	111	-1.80%
2023/09/18	1	10.10	0	0.00	10.20	1	110	0.90%
2023/09/15	1	10.10	0	0.00	10.20	1	110	0.90%
2023/08/31	5	10.20	0	0.00	10.20	5	120	4.13%
2023/08/02	0	10.76	0	0.00	10.60	0	124	0.00%
2023/07/27	0.2	10.80	0	0.00	10.60	0.2	125	0.16%
2023/07/25	0	10.60	0	0.00	10.60	0	125	0.00%
2023/07/24	0	10.75	0	0.00	10.60	0	124	0.00%
2023/07/14	3	10.90	0	0.00	10.95	3	118	2.52%
2023/07/13	0	0.00	1	11.15	11.15	-1	117	-0.85%
2023/07/10	0	0.00	1	10.90	11.35	-1	87	-1.15%
2023/06/13	0	0.00	4	10.40	10.35	-4	69	-5.72%
2023/06/08	4	10.25	0	0.00	10.40	4	72	5.49%
2023/06/06	0	0.00	5	10.40	10.40	-5	69	-7.21%
2023/05/29	5	10.28	0	0.00	10.25	5	74	6.75%
2023/05/26	0	10.30	0	0.00	10.30	0	77	0.03%
2023/05/22	0	10.35	0	0.00	10.30	0	78	0.03%
2023/05/19	0	10.25	0	0.00	10.35	0	78	0.03%
2023/05/11	0	10.30	0	0.00	10.15	0	77	0.03%
2023/05/08	0	0.00	3	10.43	10.30	-3	76	-3.91%
2023/05/04	1	10.30	0	0.00	10.30	1	77	1.30%
2023/05/02	2	10.20	0	0.00	10.25	2	77	2.59%
2023/04/28	0	10.35	0	0.00	10.25	0	76	0.03%
2023/04/26	0	10.15	0	0.00	10.15	0	75	0.03%
2023/04/20	1	10.30	0	0.00	10.30	1	71	1.42%
2023/04/19	0	0.00	3	10.55	10.50	-3	70	-4.28%
2023/04/17	4	10.44	0	0.00	10.40	4	67	5.89%
2023/04/12	1	10.15	0	0.00	10.15	1	63	1.56%
2023/04/07	1	10.10	0	0.00	10.10	1	64	1.56%
2023/03/24	0	10.15	0	0.00	10.15	0	57	0.04%
2023/03/22	0	10.25	0	0.00	10.15	0	57	0.03%
2023/03/17	0	10.15	0	0.00	10.15	0	58	0.03%
2023/03/14	0	10.35	0	0.00	10.20	0	57	0.00%
2023/03/13	0	10.10	0	0.00	10.40	0	57	0.03%
2023/03/03	0	0.00	1	10.90	10.95	-1	52	-1.92%
2023/02/24	1	10.90	0	0.00	10.95	1	46	2.16%
2023/02/20	0	10.50	0	0.00	10.40	0	41	0.00%
2023/02/17	0	10.50	1	10.30	10.40	-1	42	-2.37%
2023/01/13	0	0.00	0	10.15	9.97	0	43	-0.01%
2022/12/29	0	9.95	0	0.00	9.95	0	47	0.07%
2022/12/14	1	9.92	0	0.00	9.96	1	53	1.88%
2022/11/21	0	9.71	0	0.00	9.64	0	56	0.07%
2022/11/17	0	0.00	1	9.70	9.65	-1	63	-1.56%
2022/11/16	1.1	9.62	0	0.00	9.70	1.1	63	1.65%
2022/10/27	0	0.00	2	9.71	9.80	-2	68	-2.91%
2022/10/26	2.1	9.61	0	0.00	9.62	2.1	68	3.07%
2022/10/24	0.1	9.84	0	0.00	9.81	0.1	68	0.12%
2022/10/21	0.1	9.85	0	0.00	9.78	0.1	69	0.14%
2022/10/14	0	0.00	1	9.81	9.79	-1	74	-1.34%
2022/10/13	1	9.62	0	0.00	9.75	1	78	1.27%
2022/10/07	0.1	10.20	0	0.00	10.15	0.1	79	0.10%
2022/10/05	0	10.45	0	0.00	10.45	0	80	0.06%
2022/09/30	0.1	10.15	0	0.00	10.35	0.1	82	0.08%
2022/09/29	0.1	10.20	2	10.15	10.20	-1.9	82	-2.29%
2022/09/28	2	10.05	0	0.00	9.99	2	83	2.40%
2022/09/27	0	0.00	1	10.50	10.55	-1	80	-1.24%
2022/09/26	1.1	10.24	0	0.00	10.40	1.1	82	1.38%
2022/09/23	0.1	11.00	0	0.00	11.00	0.1	84	0.16%
2022/09/13	0.2	10.95	0	0.00	10.90	0.2	107	0.17%
2022/09/08	0	10.95	0	0.00	10.95	0	117	0.00%
2022/09/01	0	0.00	19	11.07	11.10	-19	130	-14.59%
2022/08/25	0	0.00	15	11.85	11.85	-15	138	-10.81%
2022/08/22	0.3	11.35	0	0.00	11.10	0.3	144	0.18%
2022/08/18	0	0.00	0.5	11.10	11.10	-0.5	154	-0.32%
2022/07/01	8	10.56	12	10.52	10.55	-4	672	-0.59%
2022/06/27	7	11.04	0	0.00	11.30	7	666	1.05%
2022/06/23	1	10.70	0	0.00	10.60	1	664	0.15%
2022/06/21	0.1	11.35	0	0.00	11.25	0.1	652	0.02%
2022/06/20	4	11.53	0	0.00	11.20	4	650	0.61%
2022/06/16	26	12.65	0	0.00	12.35	26	639	4.06%
2022/06/08	10	12.90	0	0.00	12.80	10	623	1.60%
2022/06/07	4	12.95	0	0.00	12.95	4	623	0.64%
2022/05/31	0	0.00	4	13.30	13.25	-4	627	-0.64%
2022/05/27	6	13.13	0	0.00	12.95	6	633	0.95%
2022/05/25	9	14.06	0	0.00	13.65	9	641	1.40%
2022/05/24	0	0.00	5	13.85	13.85	-5	630	-0.79%
2022/05/23	5	13.35	0	0.00	13.40	5	620	0.81%
2022/05/11	0	0.00	1	13.80	13.35	-1	562	-0.18%
2022/05/10	0	0.00	3	13.92	14.10	-3	546	-0.55%
2022/05/09	4	14.58	1	13.90	14.55	3	531	0.56%
2022/05/06	1	14.40	10	14.45	14.45	-9	495	-1.82%
2022/05/05	0	0.00	1	13.30	13.40	-1	449	-0.22%
2022/05/03	1	11.95	0	0.00	12.75	1	423	0.24%
2022/04/29	1	13.15	0	0.00	12.70	1	419	0.24%
2022/04/28	1	11.90	0	0.00	12.90	1	408	0.24%
2022/04/25	4	12.45	0	0.00	12.60	4	382	1.05%
2022/04/21	0	0.00	2	14.80	14.40	-2	319	-0.63%
2022/04/20	6	13.95	3	14.13	14.60	3	289	1.04%
2022/04/19	2	14.13	8	14.50	14.50	-6	236	-2.54%
2022/04/18	9	12.08	0	0.00	13.20	9	163	5.52%
2022/04/13	0	0.00	3	11.35	11.30	-3	102	-2.91%
2022/04/12	0.2	11.30	0	0.00	11.30	0.2	103	0.15%
2022/04/11	1.1	11.11	0	0.00	11.20	1.1	104	1.01%
2022/04/08	1	11.25	0	0.00	11.35	1	104	0.96%
2022/04/06	1	11.40	0	0.00	11.55	1	104	0.97%
2022/03/31	0	11.65	0	0.00	11.60	0	106	0.00%
2022/03/08	0	0.00	1	11.65	11.10	-1	165	-0.60%
2022/03/01	1	12.35	0	0.00	12.35	1	216	0.46%
2022/02/24	0.1	11.60	0	0.00	11.15	0.1	209	0.06%
2022/02/14	0	11.30	0	0.00	11.25	0	251	0.00%
2022/01/05	0	0.00	3	11.70	11.55	-3	263	-1.14%
2021/12/23	1	11.35	0	0.00	11.45	1	257	0.39%
2021/12/22	1	11.45	0	0.00	11.45	1	257	0.39%
2021/12/08	0	0.00	1	12.00	11.90	-1	254	-0.39%
2021/12/07	0	12.30	0	0.00	11.95	0	250	0.00%
2021/12/06	0	0.00	7	12.25	12.45	-7	240	-2.91%
2021/12/03	1	11.50	0	0.00	11.35	1	221	0.45%
2021/12/02	8	12.13	22	11.80	11.20	-14	217	-6.43%
2021/11/29	18	10.86	0	0.00	10.50	18	159	11.25%
2021/11/26	4	11.09	0	0.00	10.90	4	144	2.76%
2021/07/27	0	0.00	2	11.85	11.80	-2	135	-1.48%
2021/06/21	0	0.00	0	11.75	11.70	0	202	0.00%
2021/06/10	0	11.80	0	0.00	11.60	0	220	0.00%
2021/05/18	1	11.00	0	0.00	11.60	1	249	0.40%
2021/05/10	1	12.60	0	0.00	12.35	1	230	0.43%
2021/04/19	0	13.50	3	12.15	12.30	-3	189	-1.58%
2021/04/01	0	13.45	0	0.00	12.55	0	165	0.00%
2021/03/29	3	13.00	0	0.00	12.90	3	162	1.84%
2021/03/15	0	0.00	2	12.60	12.30	-2	108	-1.85%
2021/03/10	0	0.00	1	11.00	10.90	-1	88	-1.14%
2021/02/22	0	0.00	1	11.30	11.35	-1	95	-1.05%
2021/01/27	0	0.00	1	11.00	11.10	-1	103	-0.96%
2021/01/26	1	10.55	0	0.00	10.55	1	105	0.95%
2021/01/20	1	11.00	0	0.00	10.70	1	103	0.97%
2021/01/15	1	11.40	0	0.00	11.35	1	104	0.96%
2021/01/12	1	11.70	0	0.00	11.60	1	103	0.97%
2021/01/11	1	11.80	0	0.00	11.85	1	102	0.98%
2021/01/04	0	0.00	1	12.15	12.05	-1	97	-1.02%
2020/12/25	1	11.90	0	0.00	12.30	1	115	0.86%
2020/12/14	0	0.00	1	12.20	12.15	-1	116	-0.86%
2020/12/11	1	11.85	0	0.00	12.10	1	115	0.86%
2020/12/07	0	0.00	1	12.90	12.50	-1	123	-0.81%
2020/10/22	1	12.70	0	0.00	12.75	1	113	0.88%
2020/06/09	0	16.55	0	0.00	16.40	0	234	0.00%
2020/06/02	0	14.40	0	0.00	14.30	0	226	0.00%
2020/05/20	0	0.00	1	14.35	14.30	-1	237	-0.42%
2020/04/27	1	15.00	0	0.00	15.10	1	227	0.44%
2020/04/17	0	12.80	0	0.00	12.80	0	190	0.00%
2020/04/14	0	13.75	0	0.00	13.65	0	174	0.00%
2020/02/12	0	16.20	0	0.00	16.05	0	152	0.00%
2018/10/29	2	19.70	0	0.00	18.20	2	610	0.33%
2018/10/26	0	0.00	2	20.05	20.20	-2	603	-0.33%
2018/08/16	10	25.70	10	26.05	25.85	0	807	0.00%
2018/08/15	0	0.00	2	25.75	25.50	-2	846	-0.24%
2018/08/14	2	27.30	0	0.00	27.20	2	826	0.24%
2018/07/16	2	39.05	0	0.00	38.30	2	992	0.20%
2018/07/10	0	0.00	10	36.27	36.95	-10	991	-1.01%
2018/07/09	1	36.10	0	0.00	36.50	1	996	0.10%
2018/07/06	3	34.63	10	36.96	37.55	-7	998	-0.70%
2018/07/05	7	37.86	0	0.00	35.65	7	970	0.72%
2018/07/04	6	40.13	0	0.00	39.60	6	944	0.64%
2018/07/03	0	0.00	1	41.25	41.25	-1	936	-0.11%
2018/07/02	2	41.50	0	0.00	42.00	2	935	0.21%
2018/06/27	2	43.50	0	0.00	43.00	2	912	0.22%
2018/06/22	0	0.00	7	46.75	46.40	-7	890	-0.79%
2018/05/30	0	0.00	12	48.88	50.30	-12	785	-1.53%
2018/05/29	10	49.55	12	49.69	49.50	-2	778	-0.26%
2018/05/28	12	50.60	0	0.00	50.50	12	759	1.58%
2018/05/24	12	46.21	10	46.90	46.75	2	664	0.30%
2018/05/09	0	0.00	12	42.65	42.90	-12	561	-2.14%
2018/05/03	2	43.85	0	0.00	44.00	2	537	0.37%
2018/05/02	0	0.00	1	44.25	44.70	-1	525	-0.19%
2018/04/30	2	43.95	3	44.28	43.20	-1	511	-0.20%
2018/04/26	3	41.33	2	42.00	40.50	1	469	0.21%
2018/04/25	0	0.00	2	44.05	44.10	-2	416	-0.48%
2018/04/24	1	40.35	0	0.00	40.10	1	373	0.27%
2018/03/23	0	0.00	1	36.95	36.55	-1	246	-0.41%