加百裕 (3323)-元大-斗六券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
5,230張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3.1	33.02	3	32.85	32.85	0.1	12,828	0.00%
2024/12/16	28	34.57	25	33.15	33.30	3	12,743	0.02%
2024/12/13	31	35.18	32	35.17	34.90	-1	12,555	-0.01%
2024/12/12	3	35.72	24	34.89	34.35	-21	12,063	-0.17%
2024/12/11	52	36.75	12	36.41	36.00	40	11,855	0.34%
2024/12/10	12.1	36.94	34.1	36.95	36.95	-22	11,540	-0.19%
2024/12/09	34.2	39.98	15.1	39.47	38.20	19	11,219	0.17%
2024/12/06	20.2	42.93	23	43.13	42.05	-2.8	10,898	-0.03%
2024/12/05	76.1	45.24	60.1	44.89	44.60	16.1	10,548	0.15%
2024/12/04	106.1	45.68	112.1	45.82	45.60	-6	9,418	-0.06%	大買/大賣/
2024/12/03	22.1	42.12	10.1	42.34	43.00	12	8,096	0.15%
2024/12/02	145.1	43.23	138.2	43.54	43.00	6.9	7,579	0.09%	大買/大賣/
2024/11/29	21.1	39.24	59.4	40.22	41.00	-38.3	5,682	-0.67%
2024/11/28	5	38.69	17	38.95	37.30	-12	4,927	-0.24%
2024/11/27	29	41.12	16.1	40.39	40.20	12.9	4,529	0.28%
2024/11/26	39.1	39.36	33	39.16	40.75	6.1	3,592	0.17%
2024/11/25	4	37.45	5.5	38.85	38.85	-1.5	2,498	-0.06%
2024/11/22	33.1	36.23	54	36.38	35.35	-20.9	2,223	-0.94%
2024/11/21	5	33.87	10	34.97	35.35	-5	1,465	-0.34%
2024/11/20	11	32.59	0	0.00	32.15	11	1,202	0.91%
2024/11/19	2	32.98	5.1	34.20	34.20	-3.1	846	-0.36%
2024/11/18	13.1	30.17	2	31.08	31.10	11.1	663	1.66%
2024/11/15	5	29.25	3	28.85	28.30	2	555	0.36%
2024/11/14	0	0.00	3	30.70	30.70	-3	348	-0.86%
2024/11/13	0	0.00	1	27.95	27.95	-1	318	-0.31%
2024/11/01	0	0.00	2	26.50	26.45	-2	335	-0.60%
2024/10/28	3	27.85	3	27.58	25.65	0	292	0.00%
2024/10/21	0	0.00	6	23.88	23.85	-6	208	-2.88%
2024/10/17	0	0.00	2	24.08	24.35	-2	223	-0.90%
2024/10/15	0	0.00	0.1	23.70	23.55	-0.1	229	-0.03%
2024/10/14	0	0.00	1	23.60	23.60	-1	239	-0.42%
2024/10/09	0.1	23.95	0	0.00	23.55	0.1	266	0.04%
2024/10/04	0	0.00	2	24.28	24.15	-2	372	-0.54%
2024/10/01	1	24.05	0	0.00	24.20	1	418	0.24%
2024/09/20	0	23.95	0	0.00	23.90	0	589	0.00%
2024/09/09	0	0.00	6	24.10	24.15	-6	603	-0.99%
2024/09/03	1	24.70	0	0.00	24.65	1	606	0.16%
2024/08/30	0.2	25.60	0	0.00	25.50	0.2	621	0.02%
2024/08/28	0	0.00	2	25.15	25.20	-2	629	-0.32%
2024/08/16	0	0.00	1	24.10	25.10	-1	694	-0.14%
2024/08/15	0	0.00	1.6	23.81	23.70	-1.6	713	-0.22%
2024/08/14	4	23.73	2.4	23.82	23.70	1.6	716	0.22%
2024/08/12	2.1	23.60	0	0.00	23.50	2.1	720	0.28%
2024/08/06	2	22.00	0	0.00	22.30	2	704	0.28%
2024/08/02	0	27.30	0	0.00	25.80	0	679	0.01%
2024/08/01	0.1	26.95	0	0.00	27.05	0.1	675	0.01%
2024/07/30	0	0.00	2	26.10	26.35	-2	672	-0.30%
2024/07/26	1	26.75	0	0.00	26.85	1	673	0.15%
2024/07/18	1	28.40	0	0.00	28.30	1	660	0.15%
2024/07/15	2	29.48	0	0.00	29.20	2	648	0.31%
2024/07/11	1	30.55	0	0.00	30.45	1	631	0.16%
2024/07/10	0	0.00	4	31.50	31.00	-4	615	-0.65%
2024/07/09	2	32.50	1	33.00	31.90	1	599	0.17%
2024/07/08	5	32.14	1	33.00	31.80	4	545	0.73%
2024/07/05	0	0.00	5	32.26	32.70	-5	511	-0.98%
2024/07/04	26	32.40	1	32.00	32.20	25	465	5.37%
2024/06/28	0	27.60	0	0.00	27.60	0	301	0.00%
2024/06/25	1	26.75	0	0.00	26.75	1	296	0.34%
2024/06/14	1	28.05	0	0.00	27.65	1	297	0.34%
2024/05/28	0	0.00	5	27.25	27.20	-5	265	-1.88%
2024/05/27	0	0.00	0	27.20	27.20	0	259	0.00%
2024/05/22	0	0.00	10	29.20	28.35	-10	251	-3.97%
2024/05/21	1	27.60	1	27.90	28.20	0	212	0.00%
2024/05/16	0	0.00	3	25.30	25.65	-3	180	-1.66%
2024/05/03	0	0.00	2	24.73	24.45	-2	187	-1.07%
2024/04/30	5	25.16	2	25.55	24.90	3	183	1.63%
2024/04/29	1	24.20	0	0.00	24.20	1	178	0.56%
2024/04/26	1	24.30	0	0.00	24.20	1	178	0.56%
2024/04/09	0	0.00	1	26.90	26.40	-1	170	-0.59%
2024/04/03	1	26.50	0	0.00	26.35	1	166	0.60%
2024/04/02	0	0.00	1	26.45	26.45	-1	168	-0.59%
2024/04/01	0	26.30	0	0.00	26.10	0	167	0.00%
2024/03/27	1	26.00	0	0.00	25.90	1	165	0.61%
2024/03/26	0	0.00	2	26.40	26.25	-2	165	-1.21%
2024/03/25	0	0.00	8	25.83	25.95	-8	158	-5.05%
2024/03/22	0	0.00	3	25.53	25.55	-3	159	-1.88%
2024/03/21	2	24.95	1	24.90	24.90	1	159	0.63%
2024/03/20	2	24.85	0	0.00	24.75	2	159	1.25%
2024/03/19	0	0.00	1	24.80	24.95	-1	161	-0.62%
2024/03/18	4	25.69	0	0.00	25.20	4	157	2.54%
2024/03/15	1	26.20	0	0.00	26.15	1	149	0.67%
2024/03/12	0	27.50	0	0.00	26.70	0	148	0.00%
2024/03/01	0.5	28.40	0	0.00	27.45	0.5	151	0.33%
2024/02/26	0	0.00	1	28.25	28.05	-1	157	-0.63%
2024/02/19	0	0.00	2	27.75	27.80	-2	156	-1.27%
2024/02/15	0	0.00	1	26.25	26.45	-1	152	-0.65%
2024/02/05	1	26.95	0	0.00	26.95	1	149	0.67%
2024/02/02	1	27.75	0	0.00	27.65	1	142	0.70%
2024/01/23	0	0.00	11	28.74	28.40	-11	141	-7.80%
2024/01/10	0	0.00	3	28.60	29.00	-3	146	-2.05%
2023/12/20	0	0.00	1	28.80	29.05	-1	162	-0.62%
2023/12/05	0	0.00	10	29.50	29.50	-10	230	-4.34%
2023/11/24	10	29.00	0	0.00	29.50	10	252	3.97%
2023/11/15	0	30.00	0	0.00	28.35	0	254	0.01%
2023/11/06	0	0.00	1.3	28.50	28.60	-1.3	287	-0.47%
2023/10/31	0	0.00	2	28.70	28.05	-2	355	-0.56%
2023/10/16	5	29.00	0	0.00	29.00	5	362	1.38%
2023/10/13	0	0.00	1	29.15	29.15	-1	368	-0.27%
2023/10/11	5	29.05	0	0.00	28.95	5	372	1.34%
2023/10/06	4	29.25	4	29.43	29.30	0	371	0.00%
2023/09/28	0	0.00	2	30.00	29.50	-2	371	-0.54%
2023/09/27	0	0.00	3	29.45	29.45	-3	370	-0.81%
2023/09/12	0	0.00	1	30.80	30.75	-1	349	-0.29%
2023/09/11	6	31.23	5	31.25	31.25	1	351	0.28%
2023/09/06	0	29.95	1	30.20	29.85	-1	313	-0.31%
2023/08/16	10	30.80	0	0.00	30.90	10	428	2.33%
2023/08/10	2	33.40	1	33.75	33.15	1	413	0.24%
2023/08/09	4	34.11	1	34.70	33.75	3	401	0.75%
2023/08/07	3	33.47	0	0.00	33.40	3	352	0.85%
2023/08/01	2	31.45	0	0.00	31.40	2	342	0.58%
2023/07/26	0	0.00	7	31.31	31.00	-7	345	-2.03%
2023/07/25	0	34.60	0	0.00	31.85	0	341	0.00%
2023/07/24	0	35.00	1	31.70	31.60	-1	343	-0.29%
2023/07/21	0	0.00	1	33.25	33.35	-1	342	-0.29%
2023/07/20	1	33.10	0	0.00	33.00	1	344	0.29%
2023/07/17	0	0.00	1	33.45	33.40	-1	336	-0.30%
2023/07/12	0	0.00	4	33.41	33.50	-4	346	-1.15%
2023/07/10	7	34.01	0	0.00	33.85	7	377	1.86%
2023/07/04	0	0.00	3	35.27	35.25	-3	372	-0.81%
2023/06/21	0	0.00	1	35.15	35.15	-1	368	-0.27%
2023/06/14	3	36.10	0	0.00	36.00	3	347	0.86%
2023/06/13	0	0.00	1	35.35	35.60	-1	342	-0.29%
2023/06/09	3	35.45	3	35.45	35.45	0	339	0.00%
2023/06/08	1	36.00	0	0.00	35.60	1	334	0.30%
2023/06/06	3	35.60	3	35.40	35.40	0	328	0.00%
2023/06/05	3	35.70	0	0.00	35.55	3	322	0.93%
2023/06/02	0	0.00	1	36.00	35.60	-1	324	-0.31%
2023/06/01	0	0.00	4	36.15	36.15	-4	307	-1.30%
2023/05/30	4	34.75	1	36.35	34.70	3	288	1.04%
2023/05/24	0	0.00	2.2	33.13	33.60	-2.2	234	-0.94%
2023/05/23	0	33.40	0	0.00	33.10	0	235	0.00%
2023/05/19	0	0.00	6	32.65	32.65	-6	237	-2.53%
2023/05/10	0	0.00	8	32.41	32.65	-8	237	-3.37%
2023/05/08	0	0.00	1	33.10	33.10	-1	238	-0.42%
2023/05/05	0	0.00	2	33.90	33.65	-2	236	-0.85%
2023/04/24	0	0.00	2	33.75	34.00	-2	236	-0.85%
2023/04/18	8	35.74	0	0.00	35.75	8	229	3.49%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/04/11	0.5	34.55	0	0.00	34.30	0.5	177	0.28%
2023/04/07	0	0.00	1	34.05	34.00	-1	173	-0.57%
2023/04/06	0	33.80	0	0.00	34.00	0	174	0.00%
2023/03/30	0	0.00	3	33.55	33.55	-3	174	-1.72%
2023/03/28	0	34.45	0	0.00	33.70	0	174	0.00%
2023/03/27	0	0.00	1	34.35	34.35	-1	173	-0.58%
2023/03/22	0	0.00	5	33.70	33.80	-5	168	-2.97%
2023/03/21	0	35.05	0	0.00	33.65	0	166	0.00%
2023/03/17	0	33.10	0	0.00	33.05	0	166	0.00%
2023/03/14	0	34.00	0	0.00	33.60	0	168	0.00%
2023/03/03	0	0.00	1	35.35	35.35	-1	172	-0.58%
2023/03/01	0	0.00	4	35.30	35.30	-4	167	-2.39%
2023/02/20	0	35.60	0	0.00	35.15	0	167	0.00%
2023/02/14	1	34.65	0	0.00	34.50	1	184	0.54%
2023/02/08	0	0.00	2	35.03	35.05	-2	256	-0.78%
2023/02/07	0	0.00	5	34.85	34.90	-5	255	-1.96%
2023/02/03	0	0.00	8	35.48	35.50	-8	252	-3.17%
2023/02/02	11	35.43	0	0.00	35.40	11	250	4.40%
2023/02/01	6	33.87	0	0.00	34.10	6	239	2.51%
2022/12/28	0	0.00	1	33.05	33.00	-1	259	-0.39%
2022/12/26	0	0.00	2	33.10	33.10	-2	258	-0.77%
2022/12/16	1	34.30	0	0.00	34.25	1	267	0.37%
2022/12/15	2	34.65	0	0.00	34.65	2	269	0.74%
2022/11/09	6	35.80	6	36.13	35.80	0	268	0.00%
2022/10/19	0	0.00	1	31.40	30.80	-1	206	-0.48%
2022/10/18	1	30.95	0	0.00	30.95	1	199	0.50%
2022/10/14	1	29.70	0	0.00	29.50	1	205	0.49%
2022/10/07	10	32.48	11	32.60	32.50	-1	202	-0.49%
2022/09/19	1	37.20	8	36.68	35.95	-7	215	-3.26%
2022/09/16	0	0.00	3	37.03	36.90	-3	190	-1.57%
2022/08/22	1	35.50	0	0.00	34.80	1	235	0.42%
2022/08/18	0	35.03	0	0.00	34.60	0	234	0.00%
2022/08/16	5	34.25	0	0.00	34.20	5	234	2.14%
2022/08/11	1	34.30	1	34.15	34.10	0	241	0.00%
2022/07/19	0	0.00	2	33.65	33.90	-2	236	-0.84%
2022/07/14	1	33.30	0	0.00	33.20	1	242	0.41%
2022/06/23	0	0.00	10	34.01	33.90	-10	286	-3.49%
2022/06/17	0	0.00	10	36.24	36.95	-10	318	-3.14%
2022/06/15	0	0.00	4	37.61	37.25	-4	316	-1.27%
2022/06/14	0	0.00	1	36.75	37.30	-1	316	-0.32%
2022/06/13	6	39.12	0	0.00	38.30	6	309	1.94%
2022/06/01	2	37.90	0	0.00	37.75	2	274	0.73%
2022/04/14	4	39.30	0	0.00	39.05	4	371	1.08%
2022/04/11	0	39.32	0	0.00	39.00	0	427	0.00%
2022/04/06	0	0.00	5	41.00	40.90	-5	442	-1.13%
2022/03/31	0	41.15	0	0.00	41.55	0	422	0.00%
2022/03/24	3	42.05	0	0.00	41.75	3	432	0.69%
2022/03/07	0	0.00	1	39.30	39.40	-1	459	-0.22%
2022/03/03	1	40.15	1	40.40	40.30	0	478	0.00%
2022/03/01	1	40.40	0	0.00	40.35	1	493	0.20%
2022/02/22	0	0.00	1	40.35	40.10	-1	569	-0.18%
2022/02/21	1	40.90	0	0.00	40.90	1	608	0.16%
2022/02/09	3	41.35	0	0.00	41.15	3	714	0.42%
2022/01/24	2	39.55	0	0.00	39.55	2	897	0.22%
2022/01/21	2	40.00	0	0.00	40.00	2	1,018	0.20%
2022/01/14	0	0.00	2	39.90	40.00	-2	1,605	-0.12%
2022/01/13	3	40.95	0	0.00	40.95	3	1,607	0.19%
2022/01/07	1	42.30	0	0.00	42.15	1	1,655	0.06%
2022/01/06	2	43.05	1	44.25	43.20	1	1,649	0.06%
2021/12/22	1	42.85	0	0.00	42.85	1	1,856	0.05%
2021/12/20	1	41.50	1	41.55	41.55	0	1,846	0.00%
2021/12/03	0	0.00	1	42.55	42.65	-1	1,854	-0.05%
2021/11/30	1	42.10	0	0.00	42.60	1	1,898	0.05%
2021/11/29	0	0.00	13	40.90	40.90	-13	1,898	-0.68%
2021/11/26	1	41.60	0	0.00	40.90	1	1,896	0.05%
2021/11/25	1	42.10	0	0.00	42.15	1	1,888	0.05%
2021/11/24	1	41.85	0	0.00	42.30	1	1,888	0.05%
2021/11/22	1	42.50	1	42.55	42.45	0	1,884	0.00%
2021/11/19	2	44.23	7.7	43.06	43.05	-5.7	1,884	-0.30%
2021/11/18	1	43.60	6	43.80	43.85	-5	1,839	-0.27%
2021/11/17	4.3	42.46	3	42.70	42.40	1.3	1,810	0.07%
2021/11/15	0.3	43.35	7	43.23	44.00	-6.8	1,806	-0.37%
2021/11/12	1	42.30	6	42.00	41.95	-5	1,802	-0.28%
2021/11/11	0	0.00	9	42.24	42.20	-9	1,808	-0.50%
2021/11/10	3	42.18	0	0.00	41.95	3	1,811	0.17%
2021/11/09	2	41.58	0	0.00	41.50	2	1,820	0.11%
2021/11/08	4.2	42.52	7	42.09	42.00	-2.8	1,812	-0.15%
2021/11/05	6	43.49	0	0.00	43.35	6	1,815	0.33%
2021/11/04	1	45.10	0	0.00	44.00	1	1,837	0.05%
2021/11/03	2	44.10	0	0.00	44.85	2	1,860	0.11%
2021/11/02	31	46.25	11	45.75	44.55	20	1,924	1.04%
2021/11/01	8	46.38	6	46.28	47.05	2	1,868	0.11%
2021/10/29	6	47.27	5	47.48	46.35	1	1,850	0.05%
2021/10/28	1	45.90	0	0.00	45.60	1	1,823	0.05%
2021/10/27	5	46.91	1	46.10	46.95	4	1,831	0.22%
2021/10/26	20	46.44	17	46.14	45.95	3	1,743	0.17%
2021/10/25	4	44.45	4	42.94	44.75	0	1,511	0.00%
2021/10/22	0	0.00	1	41.15	41.15	-1	1,356	-0.07%
2021/10/21	0	0.00	1	40.90	40.10	-1	1,372	-0.07%
2021/10/20	2	40.80	0	0.00	40.85	2	1,388	0.14%
2021/10/18	1	39.00	1	38.95	39.90	0	1,462	0.00%
2021/10/15	1	39.55	0	0.00	39.10	1	1,528	0.07%
2021/10/14	2	38.80	0	0.00	39.15	2	1,648	0.12%
2021/10/12	3	40.15	1	40.45	40.35	2	1,838	0.11%
2021/10/07	0	0.00	2	38.35	39.30	-2	1,957	-0.10%
2021/10/06	2	38.85	12	38.76	38.55	-10	2,223	-0.45%
2021/09/23	0	0.00	12	34.96	34.85	-12	3,154	-0.38%
2021/09/15	0	0.00	4	34.95	34.95	-4	3,262	-0.12%
2021/09/10	1	35.60	0	0.00	35.60	1	3,261	0.03%
2021/09/09	1	35.70	6	35.84	35.95	-5	3,257	-0.15%
2021/09/08	1	35.20	11	35.19	35.35	-10	3,251	-0.31%
2021/09/07	13	36.50	2	37.90	35.30	11	3,238	0.34%
2021/09/06	0	0.00	1	38.85	38.40	-1	3,194	-0.03%
2021/09/02	2	39.90	0	0.00	39.85	2	3,177	0.06%
2021/09/01	0	0.00	1	40.15	40.85	-1	3,166	-0.03%
2021/08/31	4	39.96	0	0.00	39.75	4	3,157	0.13%
2021/08/30	1	39.95	0	0.00	40.00	1	3,159	0.03%
2021/08/27	1	39.85	0	0.00	39.85	1	3,158	0.03%
2021/08/26	1	40.10	0	0.00	40.10	1	3,151	0.03%
2021/08/25	2	40.05	2	40.18	40.10	0	3,153	0.00%
2021/08/23	0	0.00	2	39.78	39.90	-2	3,151	-0.06%
2021/08/20	1	38.80	0	0.00	38.30	1	3,144	0.03%
2021/08/19	0	0.00	5	38.80	38.80	-5	3,134	-0.16%
2021/08/18	0	0.00	2	39.95	39.95	-2	3,125	-0.06%
2021/08/16	5	39.16	0	0.00	40.05	5	3,113	0.16%
2021/08/13	3	40.98	0	0.00	40.60	3	3,103	0.10%
2021/08/12	0	0.00	4	42.00	42.00	-4	3,090	-0.13%
2021/08/10	5	42.32	20	42.25	42.25	-15	3,076	-0.49%
2021/08/09	9	44.10	2	44.40	43.45	7	3,058	0.23%
2021/08/06	15	46.19	7	45.86	45.65	8	3,027	0.26%
2021/08/05	14	50.31	0	0.00	50.00	14	2,956	0.47%
2021/08/04	1	50.70	17	50.85	51.00	-16	2,965	-0.54%
2021/08/03	7	51.14	6	51.23	51.60	1	2,959	0.03%
2021/08/02	6	47.64	3	49.33	49.70	3	2,871	0.10%
2021/07/30	4	47.56	0	0.00	47.20	4	2,832	0.14%
2021/07/29	1	47.45	0	0.00	47.75	1	2,858	0.03%
2021/07/28	1	49.25	0	49.75	49.25	1	2,857	0.03%
2021/07/27	2	50.80	0	0.00	50.00	2	2,862	0.07%
2021/07/26	16	51.64	0	0.00	51.50	16	2,864	0.56%
2021/07/23	1	51.10	1.1	50.82	50.60	-0.1	2,863	0.00%
2021/07/22	17.1	50.56	6	49.90	49.90	11.1	2,991	0.37%
2021/07/21	12	51.63	7	52.26	51.30	5	2,966	0.17%
2021/07/20	13	50.64	1	51.00	49.80	12	2,916	0.41%
2021/07/19	9	53.32	4	54.00	53.10	5	2,800	0.18%
2021/07/16	0	0.00	1	58.90	59.00	-1	2,694	-0.04%
2021/07/15	3	59.73	3	59.80	59.90	0	2,630	0.00%
2021/07/14	8	59.39	5.1	58.19	58.10	2.9	2,549	0.12%
2021/07/13	39	62.57	10	62.52	60.30	29	2,467	1.18%
2021/07/12	5	59.44	17	61.21	62.20	-12	2,129	-0.56%
2021/07/09	10	57.06	19	57.20	56.60	-9	1,790	-0.50%
2021/07/08	1	55.60	3	54.13	55.60	-2	1,611	-0.12%
2021/07/07	5	52.70	0	0.00	52.90	5	1,554	0.32%
2021/07/06	4	53.80	5	53.68	53.90	-1	1,564	-0.06%
2021/07/05	6.1	52.90	3	52.40	53.50	3.1	1,550	0.20%
2021/07/02	1	50.20	1	50.20	50.00	0	1,462	0.00%
2021/07/01	0	0.00	7	49.20	48.85	-7	1,518	-0.46%
2021/06/30	4	50.30	1	49.90	49.80	3	1,533	0.20%
2021/06/24	0	0.00	6	47.35	47.50	-6	1,514	-0.40%
2021/06/16	2	45.75	0	0.00	45.25	2	1,862	0.11%
2021/06/15	1	45.50	0	0.00	45.50	1	1,937	0.05%
2021/06/11	0	0.00	1	45.65	45.20	-1	1,998	-0.05%
2021/06/01	0	0.00	1	45.80	46.00	-1	3,275	-0.03%
2021/05/31	0	0.00	2	44.80	44.80	-2	3,295	-0.06%
2021/05/27	0	0.00	1	43.95	43.95	-1	3,394	-0.03%
2021/05/25	0	0.00	2	44.15	44.20	-2	3,480	-0.06%
2021/05/18	0	0.00	2	41.85	41.70	-2	3,748	-0.05%
2021/05/07	1	47.80	4	48.23	48.20	-3	4,695	-0.06%
2021/05/06	6	48.36	0	0.00	47.10	6	5,281	0.11%
2021/05/04	2	49.00	0	0.00	49.50	2	5,383	0.04%
2021/05/03	1	50.80	0	0.00	50.60	1	5,369	0.02%
2021/04/28	22	54.71	12	55.74	53.50	10	5,456	0.18%
2021/04/27	0	0.00	6	54.08	54.20	-6	5,339	-0.11%
2021/04/26	1	53.50	0	0.00	53.40	1	5,329	0.02%
2021/04/22	1	53.10	3	51.40	51.40	-2	5,444	-0.04%
2021/04/21	0	0.00	3	53.83	53.40	-3	5,474	-0.05%
2021/04/20	12	53.50	4	53.35	53.40	8	5,476	0.15%
2021/04/19	0	0.00	6	52.57	52.50	-6	5,491	-0.11%
2021/04/16	0	0.00	12	52.20	52.20	-12	5,512	-0.22%
2021/04/15	0	0.00	3	51.90	51.90	-3	5,589	-0.05%
2021/04/14	3	51.47	17	51.20	51.20	-14	5,635	-0.25%
2021/04/13	9	52.57	9	52.10	52.10	0	5,751	0.00%
2021/04/12	7	55.14	4	55.23	54.30	3	5,722	0.05%
2021/04/09	13	54.29	6	54.63	54.00	7	5,678	0.12%
2021/04/08	1	53.80	0	0.00	53.70	1	5,623	0.02%
2021/04/07	1	53.90	8	53.99	54.10	-7	5,604	-0.12%
2021/04/06	3	51.87	28	51.81	52.20	-25	5,554	-0.45%
2021/04/01	0	0.00	4	51.70	51.70	-4	5,581	-0.07%
2021/03/31	1	51.80	1	51.80	51.90	0	5,647	0.00%
2021/03/30	1	51.50	0	0.00	51.50	1	5,664	0.02%
2021/03/29	6	51.37	4	51.08	51.30	2	5,688	0.04%
2021/03/26	2	50.08	23	51.06	51.30	-21	5,934	-0.35%
2021/03/24	1	52.80	1	53.10	53.10	0	5,918	0.00%
2021/03/23	12	52.99	3	52.67	52.60	9	5,938	0.15%
2021/03/22	7	54.07	10	53.95	53.70	-3	5,954	-0.05%
2021/03/19	9	54.19	1	54.20	54.20	8	5,932	0.13%
2021/03/18	0	54.70	3	55.03	55.10	-3	5,917	-0.05%
2021/03/17	1	54.40	2	54.05	54.00	-1	6,080	-0.02%
2021/03/16	10	53.32	22	53.70	53.00	-12	6,177	-0.19%
2021/03/15	49	54.51	1	54.00	54.40	48	6,115	0.78%
2021/03/12	39	55.99	59	56.29	56.30	-20	6,010	-0.33%
2021/03/11	4	53.30	3	53.87	54.10	1	5,761	0.02%
2021/03/10	2	53.00	6	53.60	53.30	-4	5,629	-0.07%
2021/03/09	14	51.90	2	52.40	52.10	12	5,481	0.22%
2021/03/08	1	53.20	7	52.37	52.80	-6	5,370	-0.11%
2021/03/05	5	49.64	0	0.00	49.55	5	5,185	0.10%
2021/03/04	4	49.93	5	50.86	50.40	-1	5,232	-0.02%
2021/03/03	7	49.57	0	0.00	50.10	7	5,562	0.13%
2021/03/02	13	50.68	1	53.10	50.10	12	5,704	0.21%
2021/02/26	1	50.80	0	0.00	51.00	1	5,654	0.02%
2021/02/25	4	50.65	19	51.54	51.80	-15	5,621	-0.27%
2021/02/24	7	50.64	3	51.80	50.50	4	5,586	0.07%
2021/02/23	6	50.55	2	51.55	50.70	4	5,540	0.07%
2021/02/22	10	50.23	5	50.86	50.70	5	5,541	0.09%
2021/02/19	2	47.80	0	0.00	49.20	2	5,493	0.04%
2021/02/18	5	48.26	3	48.10	48.50	2	5,452	0.04%
2021/02/17	3	46.85	0	0.00	47.00	3	5,409	0.06%
2021/02/05	3	46.30	0	0.00	46.30	3	5,374	0.06%
2021/02/04	10	46.16	0	0.00	46.30	10	5,354	0.19%
2021/02/03	9	46.43	2	46.65	46.30	7	5,347	0.13%
2021/02/02	2	46.50	1	46.35	46.35	1	5,354	0.02%
2021/02/01	6	46.23	2	46.90	46.20	4	5,308	0.08%
2021/01/29	44	53.84	5	50.90	48.70	39	5,169	0.75%
2021/01/28	14	51.58	51	53.60	54.10	-37	4,456	-0.83%
2021/01/27	2	49.15	12	48.63	49.25	-10	3,864	-0.26%
2021/01/26	7	46.95	2	47.63	47.20	5	3,749	0.13%
2021/01/25	0	0.00	8	47.69	47.65	-8	3,727	-0.21%
2021/01/22	9	47.42	19	47.56	47.20	-10	3,708	-0.27%
2021/01/21	4	46.45	2	46.55	46.15	2	3,606	0.06%
2021/01/20	20	46.36	0	0.00	45.65	20	3,589	0.56%
2021/01/19	0	0.00	2	48.10	47.65	-2	3,550	-0.06%
2021/01/18	8	47.02	10	47.73	48.15	-2	3,543	-0.06%
2021/01/15	2	47.75	7	48.15	46.85	-5	3,464	-0.14%
2021/01/14	1	48.10	18	47.84	48.10	-17	3,401	-0.50%
2021/01/13	4	46.79	9	46.45	46.45	-5	3,385	-0.15%
2021/01/12	16	46.95	0	0.00	46.45	16	3,394	0.47%
2021/01/11	2	47.98	14	48.10	47.85	-12	3,362	-0.36%
2021/01/08	9	48.04	13	48.78	47.50	-4	3,334	-0.12%
2021/01/07	0	0.00	1	48.75	48.30	-1	3,254	-0.03%
2021/01/06	5	48.41	14	48.22	47.80	-9	3,211	-0.28%
2021/01/05	0	0.00	4	46.76	46.75	-4	3,066	-0.13%
2021/01/04	1	47.55	0	0.00	46.90	1	3,049	0.03%
2020/12/31	1	46.30	0	0.00	46.70	1	3,049	0.03%
2020/12/30	4	46.73	0	0.00	46.55	4	3,065	0.13%
2020/12/29	7	47.04	3	46.75	46.75	4	3,084	0.13%
2020/12/28	4	48.25	8	47.81	47.55	-4	3,073	-0.13%
2020/12/25	4	47.79	10	47.61	48.00	-6	3,029	-0.20%
2020/12/24	1	46.60	9	46.73	46.65	-8	2,955	-0.27%
2020/12/23	4	46.21	11	46.02	46.00	-7	2,947	-0.24%
2020/12/22	24	47.21	14	48.55	45.70	10	2,953	0.34%
2020/12/21	11	46.40	9	47.66	48.10	2	2,689	0.07%
2020/12/18	12	45.96	9	45.79	45.85	3	2,605	0.12%
2020/12/17	4	46.83	6	46.92	46.35	-2	2,616	-0.08%
2020/12/16	6	46.53	1	46.75	46.75	5	2,609	0.19%
2020/12/15	15	46.33	4	46.35	45.00	11	2,561	0.43%
2020/12/14	5	47.32	7	47.26	47.20	-2	2,534	-0.08%
2020/12/11	18	47.78	10	47.73	48.00	8	2,554	0.31%
2020/12/10	9	46.97	5	46.55	47.50	4	2,338	0.17%
2020/12/09	1	45.50	2	46.20	45.60	-1	2,236	-0.04%
2020/12/08	7	46.54	9	46.33	45.90	-2	2,288	-0.09%
2020/12/07	6	45.53	1	46.45	46.45	5	2,276	0.22%
2020/12/03	3	44.85	0	0.00	44.35	3	2,306	0.13%
2020/12/02	1	45.55	4	45.94	45.35	-3	2,415	-0.12%
2020/12/01	1	45.25	0	0.00	45.80	1	2,491	0.04%
2020/11/30	2	45.28	1	45.45	45.45	1	2,629	0.04%
2020/11/27	23	47.08	13	47.15	46.40	10	2,873	0.35%
2020/11/26	2	46.00	8	45.78	46.20	-6	2,909	-0.21%
2020/11/25	0	0.00	1	42.40	42.00	-1	3,130	-0.03%
2020/11/23	3	42.75	10	42.15	42.15	-7	3,365	-0.21%
2020/11/20	1	42.60	10	42.50	42.50	-9	3,472	-0.26%
2020/11/19	2	43.00	1	43.30	42.95	1	3,566	0.03%
2020/11/18	1	42.00	1	42.25	42.55	0	3,525	0.00%
2020/11/17	1	41.35	0	0.00	41.30	1	3,537	0.03%
2020/11/13	0	0.00	2	41.20	41.35	-2	3,671	-0.05%
2020/11/12	1	41.25	1	41.40	41.20	0	3,877	0.00%
2020/11/11	0	0.00	2	41.70	41.50	-2	4,000	-0.05%
2020/11/10	7	42.80	3	42.67	42.30	4	4,013	0.10%
2020/11/09	2	40.75	2	41.10	41.75	0	4,029	0.00%
2020/11/04	1	40.85	3	40.77	41.00	-2	4,382	-0.05%
2020/11/02	0	0.00	1	39.90	40.15	-1	4,555	-0.02%
2020/10/30	1	41.50	1	40.75	40.75	0	4,667	0.00%
2020/10/28	2	41.90	0	0.00	41.90	2	4,687	0.04%
2020/10/26	1	43.65	1	43.25	43.25	0	4,742	0.00%
2020/10/21	0	0.00	3	43.70	43.10	-3	4,744	-0.06%
2020/10/20	3	43.65	0	0.00	43.70	3	4,771	0.06%
2020/10/15	2	42.10	0	0.00	42.10	2	4,765	0.04%
2020/10/12	1	41.30	0	0.00	41.30	1	4,831	0.02%
2020/10/08	12	42.74	0	0.00	42.00	12	4,823	0.25%
2020/10/07	0	0.00	2	43.65	42.90	-2	4,805	-0.04%
2020/10/06	2	44.33	2	44.18	44.20	0	4,780	0.00%
2020/10/05	0	0.00	1	43.40	43.90	-1	4,763	-0.02%
2020/09/28	1	42.80	1	42.30	42.10	0	4,928	0.00%
2020/09/25	1	41.35	0	0.00	41.00	1	4,907	0.02%
2020/09/24	2	42.75	0	0.00	42.60	2	4,856	0.04%
2020/09/23	1	43.25	3	43.80	44.00	-2	4,827	-0.04%
2020/09/22	10	42.90	0	0.00	42.65	10	4,798	0.21%
2020/09/21	1	44.35	1	44.65	44.40	0	4,753	0.00%
2020/09/18	1	44.35	5	44.42	44.40	-4	4,717	-0.08%
2020/09/17	3	44.52	2	44.33	44.55	1	4,694	0.02%
2020/09/16	5	44.47	3	44.38	44.50	2	4,658	0.04%
2020/09/15	1	43.20	1	43.25	43.25	0	4,596	0.00%
2020/09/14	4	41.83	1	41.80	43.20	3	4,575	0.07%
2020/09/10	1	44.65	6	44.30	44.10	-5	4,443	-0.11%
2020/09/09	1	44.60	8	44.22	44.20	-7	4,399	-0.16%
2020/09/08	3	44.67	1	44.20	44.65	2	4,337	0.05%
2020/09/07	9	47.01	9	46.63	44.85	0	4,267	0.00%
2020/09/04	4	46.11	5	45.70	45.60	-1	4,135	-0.02%
2020/09/03	10	48.77	18	48.59	46.90	-8	4,027	-0.20%
2020/09/02	13	48.42	6	48.07	48.80	7	3,867	0.18%
2020/09/01	33	49.77	14	49.55	50.00	19	3,582	0.53%
2020/08/31	16	46.73	11	46.76	47.90	5	3,227	0.15%
2020/08/28	17	43.88	17	43.55	45.50	0	2,841	0.00%
2020/08/27	0	0.00	20	42.58	41.75	-20	2,695	-0.74%
2020/08/26	14	42.75	12	43.93	42.70	2	2,649	0.08%
2020/08/25	12	41.85	3	42.18	42.25	9	2,534	0.36%
2020/08/24	1	38.85	0	0.00	39.50	1	2,425	0.04%
2020/08/21	3	38.77	2	39.28	39.05	1	2,401	0.04%
2020/08/20	2	37.60	1	39.55	38.05	1	2,361	0.04%
2020/08/19	1	42.80	3	42.95	40.85	-2	2,286	-0.09%
2020/08/18	18	43.68	19	43.30	42.10	-1	2,215	-0.05%
2020/08/17	6	41.67	11	42.36	43.10	-5	2,008	-0.25%
2020/08/14	0	0.00	1	39.70	39.20	-1	1,881	-0.05%
2020/08/13	0	0.00	1	39.35	39.35	-1	1,851	-0.05%
2020/08/12	3	41.92	4	41.23	41.20	-1	1,776	-0.06%
2020/08/11	18	42.38	23	43.33	42.20	-5	1,720	-0.29%
2020/08/10	21	43.05	10	42.95	43.00	11	1,591	0.69%
2020/08/07	1	40.15	0	0.00	39.90	1	1,386	0.07%
2020/08/06	8	40.22	4	39.98	38.55	4	1,297	0.31%
2020/08/05	2	37.83	2	38.70	39.40	0	1,204	0.00%
2020/07/31	0	0.00	1	35.20	35.20	-1	1,066	-0.09%
2020/07/30	1	34.60	1	34.90	34.90	0	1,082	0.00%
2020/07/28	1	32.15	0	0.00	31.60	1	1,052	0.10%
2020/07/24	0	0.00	1	35.50	33.95	-1	1,030	-0.10%
2020/07/23	1	33.95	1	33.75	33.75	0	956	0.00%
2020/07/20	2	34.23	2	34.15	34.75	0	915	0.00%
2020/07/16	0	0.00	5	34.15	33.65	-5	810	-0.62%
2020/07/13	0	0.00	7	33.14	33.30	-7	795	-0.88%
2020/07/10	14	32.78	0	0.00	32.20	14	787	1.78%
2020/07/08	2	34.40	0	0.00	34.55	2	754	0.27%
2020/07/07	1	34.20	10	35.39	33.90	-9	720	-1.25%
2020/07/06	0	0.00	3	32.45	32.75	-3	561	-0.53%
2020/07/03	0	0.00	1	32.35	31.75	-1	561	-0.18%
2020/07/01	0	0.00	3	31.20	32.10	-3	554	-0.54%
2020/06/22	2	30.50	0	0.00	30.50	2	548	0.36%
2020/06/18	1	30.40	0	0.00	30.40	1	546	0.18%
2020/06/17	1	31.30	0	0.00	30.80	1	540	0.19%
2020/06/15	1	30.85	0	0.00	30.60	1	549	0.18%
2020/06/09	0	0.00	17	33.13	32.65	-17	556	-3.06%
2020/06/08	7	33.24	0	0.00	32.95	7	552	1.27%
2020/06/05	3	32.92	0	0.00	34.00	3	531	0.56%
2020/06/04	10	32.62	6	32.72	32.80	4	495	0.81%
2020/06/03	14	33.19	7	32.75	33.30	7	472	1.48%
2020/06/02	0	0.00	2	30.60	30.40	-2	407	-0.49%
2020/05/28	1	29.25	0	0.00	29.15	1	400	0.25%
2020/05/21	0	0.00	1	30.15	30.15	-1	397	-0.25%
2020/05/15	7	28.60	0	0.00	29.35	7	388	1.80%
2020/05/12	0	0.00	2	30.75	30.60	-2	383	-0.52%
2020/05/11	3	30.55	1	30.65	30.50	2	376	0.53%
2020/05/08	0	0.00	1	30.30	30.40	-1	372	-0.27%
2020/05/07	1	31.80	0	0.00	30.75	1	368	0.27%
2020/05/05	0	0.00	2.1	29.69	29.50	-2.1	319	-0.66%
2020/05/04	0	0.00	2	29.85	30.60	-2	277	-0.72%
2020/04/30	1	28.20	3	28.35	28.45	-2	255	-0.78%
2020/04/14	0	0.00	9	25.65	25.80	-9	282	-3.19%
2020/04/09	0	26.25	0	0.00	24.10	0	280	0.00%
2020/03/20	0	0.00	1	18.65	18.30	-1	264	-0.38%
2020/03/19	1	18.05	5	17.91	17.05	-4	261	-1.53%
2020/03/18	1	18.80	3	18.88	18.90	-2	254	-0.79%
2020/03/13	2	21.78	0	0.00	21.90	2	239	0.84%
2020/03/12	2	25.00	3	25.10	24.00	-1	230	-0.43%
2020/03/10	0	0.00	1	26.20	26.35	-1	222	-0.45%
2020/03/06	1	26.95	1	27.40	26.85	0	215	0.00%
2020/03/02	1	26.65	0	0.00	26.55	1	217	0.46%
2020/02/26	1	27.65	0	0.00	27.65	1	216	0.46%
2020/02/24	0	30.70	0	0.00	27.75	0	217	0.00%
2020/02/19	0	0.00	1	28.10	28.10	-1	226	-0.44%
2020/02/10	1	27.50	0	0.00	28.00	1	234	0.43%
2020/02/04	0	0.00	24	28.05	28.45	-24	239	-10.01%
2020/02/03	0	0.00	4	27.86	27.80	-4	239	-1.67%
2020/01/30	1	29.00	5	29.65	28.55	-4	239	-1.67%
2020/01/20	0	0.00	10	30.50	31.10	-10	231	-4.33%
2020/01/17	10	29.90	0	0.00	30.05	10	214	4.66%
2020/01/15	0	0.00	1	29.40	29.50	-1	213	-0.47%
2020/01/13	3	29.00	0	0.00	29.40	3	214	1.40%
2020/01/10	0	0.00	20	29.20	29.15	-20	212	-9.41%
2020/01/06	1	30.40	0	0.00	30.30	1	209	0.48%
2020/01/03	2	30.60	0	0.00	30.60	2	207	0.96%
2020/01/02	1	30.95	0	0.00	31.05	1	206	0.48%
2019/12/31	7	30.70	0	0.00	30.55	7	212	3.30%
2019/12/27	1	30.80	0	0.00	30.80	1	211	0.47%
2019/12/25	8	30.90	1	31.30	30.85	7	213	3.28%
2019/12/11	15	30.90	0	0.00	30.75	15	200	7.50%
2019/12/10	10	30.75	5	30.72	30.75	5	198	2.51%
2019/12/09	1	30.80	11	30.68	30.70	-10	196	-5.08%
2019/12/06	3	30.50	2	30.58	30.60	1	193	0.52%
2019/12/04	0	0.00	1	30.20	30.20	-1	192	-0.52%
2019/12/03	0	0.00	10	30.11	30.30	-10	192	-5.20%
2019/12/02	2	30.10	0	0.00	30.35	2	192	1.04%
2019/11/29	0	0.00	1	30.45	30.30	-1	191	-0.52%
2019/11/28	0	0.00	2	30.63	30.55	-2	190	-1.05%
2019/11/21	1	30.20	0	0.00	30.20	1	177	0.56%
2019/11/20	0	0.00	10	30.50	30.35	-10	177	-5.65%
2019/11/11	1	30.35	1	30.00	29.85	0	176	0.00%
2019/11/01	0	0.00	1	30.05	30.20	-1	153	-0.65%
2019/10/29	0	0.00	1	30.30	30.25	-1	149	-0.67%
2019/10/24	1	30.35	0	0.00	30.15	1	158	0.63%
2019/10/09	0	0.00	10	29.55	29.70	-10	170	-5.88%
2019/09/24	0	0.00	1	28.75	28.65	-1	174	-0.57%
2019/09/19	1	28.40	0	0.00	28.40	1	174	0.57%
2019/09/16	1	28.60	0	0.00	28.60	1	179	0.56%
2019/09/06	0	0.00	2	29.75	29.40	-2	184	-1.08%
2019/08/26	1	28.75	0	0.00	28.75	1	191	0.52%
2019/07/30	2	29.40	0	0.00	29.40	2	269	0.74%
2019/07/25	0	0.00	3	31.95	31.95	-3	265	-1.13%
2019/07/24	10	32.35	0	0.00	32.30	10	254	3.94%
2019/07/09	0	0.00	2	32.85	32.85	-2	291	-0.69%
2019/06/28	2	31.40	0	0.00	31.35	2	325	0.61%
2019/06/20	0	0.00	1	30.80	30.90	-1	342	-0.29%
2019/06/10	0	0.00	1	29.10	29.15	-1	370	-0.27%
2019/06/04	1	29.05	0.2	28.80	29.00	0.8	381	0.20%
2019/05/30	0	0.00	1	28.60	28.70	-1	415	-0.24%
2019/05/28	1	28.35	0	0.00	28.35	1	451	0.22%
2019/05/21	0	0.00	1	27.55	28.35	-1	496	-0.20%
2019/05/17	0	0.00	2	27.78	27.70	-2	509	-0.39%
2019/05/16	1	28.80	0	0.00	28.30	1	523	0.19%
2019/05/15	3	28.45	0	0.00	28.60	3	592	0.51%
2019/05/14	0	0.00	1	28.25	28.10	-1	599	-0.17%
2019/05/13	1	28.05	0	0.00	27.80	1	603	0.17%
2019/05/06	0	0.00	1	33.00	32.50	-1	567	-0.18%
2019/05/02	0	0.00	2	33.55	33.55	-2	570	-0.35%
2019/04/25	3	33.42	6	33.55	33.70	-3	566	-0.53%
2019/04/23	0	0.00	8	32.04	32.15	-8	544	-1.47%
2019/04/22	0	0.00	97	32.10	32.10	-97	540	-17.94%
2019/04/19	7	32.49	0	0.00	32.50	7	536	1.30%
2019/04/03	1	34.10	0	0.00	34.25	1	544	0.18%
2019/04/02	0	0.00	4	33.95	33.80	-4	548	-0.73%
2019/04/01	1	34.20	0	0.00	33.90	1	561	0.18%
2019/03/29	0	0.00	10	33.90	34.05	-10	561	-1.78%
2019/03/25	0	0.00	1	33.50	33.35	-1	614	-0.16%
2019/03/22	0	0.00	6	34.15	34.15	-6	636	-0.94%
2019/03/21	0	0.00	10	34.45	34.45	-10	642	-1.56%
2019/03/19	1	34.50	0	0.00	34.40	1	701	0.14%
2019/03/18	1	33.80	2	34.00	34.20	-1	726	-0.14%
2019/03/13	0	34.20	0	0.00	33.90	0	875	0.00%
2019/03/11	2	34.20	0	0.00	34.45	2	897	0.22%
2019/03/06	0	34.80	0	0.00	34.60	0	947	0.00%
2019/03/05	1	35.55	0	0.00	35.50	1	941	0.11%
2019/03/04	1	35.95	0	0.00	36.25	1	960	0.10%
2019/02/27	1	36.10	0	0.00	36.10	1	953	0.10%
2019/02/26	0	0.00	2	35.70	35.50	-2	933	-0.21%
2019/02/25	15	36.13	10	35.85	35.80	5	940	0.53%
2019/02/21	0	0.00	2	35.30	35.45	-2	995	-0.20%
2019/02/20	0	0.00	1	35.65	35.60	-1	1,024	-0.10%
2019/02/19	3	35.25	0	0.00	35.30	3	1,017	0.29%
2019/02/18	1	35.00	0	0.00	35.15	1	1,013	0.10%
2019/02/15	1	35.05	2	35.05	34.85	-1	1,011	-0.10%
2019/02/14	12	35.78	11	35.88	35.65	1	1,008	0.10%
2019/02/12	0	0.00	1	33.75	34.00	-1	966	-0.10%
2019/01/08	1	33.30	0	0.00	33.25	1	1,157	0.09%
2019/01/07	1	32.30	1	32.00	32.00	0	1,151	0.00%
2018/12/27	0	0.00	1	32.90	32.85	-1	1,311	-0.08%
2018/12/25	0	0.00	2	33.00	32.80	-2	1,345	-0.15%
2018/12/24	2	33.60	0	0.00	33.60	2	1,386	0.14%
2018/12/14	12	34.82	1	34.80	34.75	11	1,511	0.73%
2018/12/12	3	36.17	6	36.34	35.40	-3	1,611	-0.19%
2018/12/11	0	0.00	1	34.90	34.90	-1	1,658	-0.06%
2018/12/10	8	35.88	10	35.50	35.55	-2	1,687	-0.12%
2018/12/07	1	34.40	2	34.65	34.80	-1	1,667	-0.06%
2018/12/06	1	36.05	0	0.00	33.30	1	1,759	0.06%
2018/12/03	0	0.00	2	34.80	34.80	-2	2,014	-0.10%
2018/11/30	0	0.00	10	34.20	33.95	-10	2,395	-0.42%
2018/11/29	0	0.00	2	33.85	33.80	-2	2,500	-0.08%
2018/11/28	0	0.00	1	33.20	33.35	-1	2,636	-0.04%
2018/11/27	0	0.00	2	34.00	33.35	-2	2,810	-0.07%
2018/11/23	11	32.03	0	0.00	32.15	11	3,034	0.36%
2018/11/22	11	32.32	1	33.15	32.15	10	3,053	0.33%
2018/11/20	0	0.00	10	33.40	33.25	-10	3,102	-0.32%
2018/11/19	5	31.91	6	31.63	32.50	-1	3,125	-0.03%
2018/11/14	0	0.00	10	30.03	29.90	-10	3,490	-0.29%
2018/11/13	2	30.30	0	0.00	30.30	2	3,678	0.05%
2018/11/12	0	0.00	1	30.20	29.60	-1	3,932	-0.03%
2018/11/09	1	31.60	0	0.00	30.40	1	3,982	0.03%
2018/11/07	1	31.20	1	31.65	31.55	0	4,007	0.00%
2018/11/06	0	0.00	1	31.15	30.80	-1	4,031	-0.02%
2018/11/05	1	32.10	0	0.00	31.75	1	4,022	0.02%
2018/11/02	0	0.00	1	32.10	31.70	-1	4,014	-0.02%
2018/11/01	2	31.13	4	31.38	31.30	-2	4,010	-0.05%
2018/10/31	6	30.02	1	30.60	30.95	5	4,001	0.12%
2018/10/29	0	0.00	1	28.90	29.20	-1	4,008	-0.02%
2018/10/26	1	31.20	2	29.45	29.05	-1	4,041	-0.02%
2018/10/25	10	31.11	1	31.25	30.55	9	4,014	0.22%
2018/10/24	1	32.35	4	32.30	32.10	-3	4,000	-0.07%
2018/10/22	2	33.13	1	33.20	33.20	1	3,990	0.03%
2018/10/18	13	32.82	3	33.12	32.80	10	3,975	0.25%
2018/10/17	2	33.55	0	0.00	32.95	2	3,970	0.05%
2018/10/16	3	33.42	1	33.50	33.70	2	3,946	0.05%
2018/10/15	1	32.30	2	32.68	32.70	-1	3,933	-0.03%
2018/10/09	7	36.21	0	0.00	36.10	7	3,949	0.18%
2018/10/05	11	37.46	6	37.27	37.30	5	3,989	0.13%
2018/10/03	0	0.00	4	39.03	38.90	-4	3,925	-0.10%
2018/10/02	10	40.38	1	40.40	39.80	9	3,899	0.23%
2018/10/01	0	0.00	1	39.30	39.30	-1	3,850	-0.03%
2018/09/26	0	0.00	4	39.95	40.30	-4	3,796	-0.11%
2018/09/25	3	40.60	0	0.00	39.95	3	3,778	0.08%
2018/09/19	1	38.55	36	39.00	38.25	-35	3,644	-0.96%
2018/09/17	1	40.80	1	41.00	40.85	0	3,515	0.00%
2018/09/14	1	43.15	0	0.00	42.85	1	3,433	0.03%
2018/09/13	0	0.00	2	43.60	42.75	-2	3,381	-0.06%
2018/09/12	59	44.47	0	0.00	44.70	59	3,314	1.78%
2018/09/11	81	42.87	1	44.55	45.00	80	3,213	2.49%
2018/09/10	0	0.00	1	42.10	41.90	-1	3,093	-0.03%
2018/09/07	9	44.50	2	43.33	43.45	7	3,027	0.23%
2018/09/06	39	46.76	20	45.17	43.95	19	2,903	0.65%
2018/09/05	1	45.30	3	45.42	45.00	-2	2,531	-0.08%
2018/09/04	6	44.90	7	45.44	46.00	-1	2,518	-0.04%
2018/09/03	13	44.37	34	43.86	43.95	-21	2,366	-0.89%
2018/08/31	11	43.42	13	43.68	43.85	-2	2,195	-0.09%
2018/08/30	6	42.11	8	42.22	42.35	-2	2,094	-0.10%
2018/08/29	1	39.90	4	40.28	40.60	-3	2,024	-0.15%
2018/08/28	2	39.95	3	40.33	39.80	-1	2,008	-0.05%
2018/08/27	0	0.00	5	40.02	40.25	-5	1,993	-0.25%
2018/08/24	12	39.78	0	0.00	39.10	12	1,960	0.61%
2018/08/23	12	41.65	2	42.68	41.20	10	1,910	0.52%
2018/08/22	4	43.53	4	43.20	42.90	0	1,888	0.00%
2018/08/21	22	43.16	22	43.17	43.55	0	1,802	0.00%
2018/08/20	18	42.12	1	41.95	42.05	17	1,618	1.05%
2018/08/17	3	42.07	8	42.40	41.40	-5	1,440	-0.35%
2018/08/16	0	0.00	1	40.40	40.80	-1	1,178	-0.08%
2018/08/13	2	38.63	2	38.28	38.25	0	1,079	0.00%
2018/08/09	1	38.70	1	38.35	38.40	0	1,052	0.00%
2018/08/03	0	0.00	3	38.80	38.60	-3	1,081	-0.28%
2018/08/02	3	38.70	1	38.95	38.05	2	1,065	0.19%
2018/07/20	1	37.80	0	0.00	37.60	1	1,101	0.09%
2018/07/18	0	0.00	12	40.38	40.50	-12	1,100	-1.09%
2018/07/16	0	0.00	1	40.40	40.15	-1	1,050	-0.10%
2018/07/13	0	0.00	8	40.09	40.25	-8	1,016	-0.79%
2018/06/29	1	37.70	1	37.85	37.60	0	1,138	0.00%
2018/06/28	5	37.25	0	0.00	37.15	5	1,141	0.44%
2018/06/21	1	38.00	0	0.00	37.95	1	1,174	0.09%
2018/06/20	0	0.00	1	38.25	38.05	-1	1,187	-0.08%
2018/06/19	0	0.00	1	39.10	38.90	-1	1,197	-0.08%
2018/06/14	2	39.80	0	0.00	39.55	2	1,215	0.16%
2018/06/13	2	40.63	0	0.00	40.10	2	1,218	0.16%
2018/06/12	3	40.83	6	40.98	40.60	-3	1,226	-0.24%
2018/06/08	3	39.12	0	0.00	39.20	3	1,259	0.24%
2018/06/07	1	40.90	4	40.78	39.55	-3	1,281	-0.23%
2018/06/05	0	0.00	1	38.70	38.70	-1	1,282	-0.08%
2018/05/31	1	38.70	1	38.60	38.25	0	1,297	0.00%
2018/05/24	2	37.30	0	0.00	37.25	2	1,253	0.16%
2018/05/21	0	0.00	1	37.30	37.90	-1	1,430	-0.07%
2018/05/15	2	37.63	0	0.00	37.50	2	1,507	0.13%
2018/05/11	12	38.46	1	38.00	38.00	11	1,589	0.69%
2018/05/07	0	0.00	1	39.75	39.90	-1	1,679	-0.06%
2018/04/25	1	38.60	2	38.30	38.90	-1	2,174	-0.05%
2018/04/24	0	0.00	2	38.75	38.65	-2	2,774	-0.07%
2018/04/23	1	39.95	0	0.00	39.90	1	3,072	0.03%
2018/04/19	1	41.35	0	0.00	41.00	1	3,071	0.03%
2018/04/17	2	40.75	10	40.90	40.50	-8	3,105	-0.26%
2018/04/16	2	41.58	0	0.00	41.40	2	3,106	0.06%
2018/04/13	0	0.00	1	40.75	40.80	-1	3,074	-0.03%
2018/04/11	1	41.85	1	42.60	41.35	0	3,096	0.00%
2018/04/10	2	41.50	4	41.69	41.35	-2	3,103	-0.06%
2018/03/31	0.1	39.55	0	0.00	39.45	0.1	3,164	0.00%
2018/03/22	1	40.35	0	0.00	40.80	1	3,301	0.03%
2018/03/20	2	41.25	0	0.00	40.95	2	3,378	0.06%
2018/03/19	1	41.80	0	0.00	41.80	1	3,605	0.03%
2018/03/14	7	42.81	4	42.85	42.40	3	3,863	0.08%
2018/03/12	21	41.86	10	41.60	41.30	11	4,232	0.26%
2018/03/09	1	40.75	2	41.63	41.60	-1	4,269	-0.02%
2018/03/07	2	40.45	0	0.00	39.75	2	4,250	0.05%
2018/03/06	1	41.05	0	0.00	41.05	1	4,254	0.02%
2018/02/27	1	41.05	1	41.05	41.05	0	4,280	0.00%
2018/02/23	1	42.55	1	43.00	42.10	0	4,274	0.00%
2018/02/22	0	0.00	15	41.91	41.60	-15	4,244	-0.35%
2018/02/21	2	38.65	3	39.10	39.75	-1	4,195	-0.02%
2018/02/09	3	36.33	2	37.20	37.90	1	4,216	0.02%
2018/02/08	0	0.00	1	38.05	39.00	-1	4,233	-0.02%
2018/02/07	14	38.75	1	39.10	38.10	13	4,301	0.30%
2018/02/06	3	37.82	3	37.60	37.30	0	4,293	0.00%
2018/02/02	10	42.00	1	42.05	41.90	9	4,255	0.21%
2018/01/31	1	42.95	6	42.19	42.50	-5	4,375	-0.11%
2018/01/30	0	0.00	1	42.70	41.80	-1	4,354	-0.02%
2018/01/29	1	42.65	0	0.00	42.20	1	4,369	0.02%
2018/01/26	2	42.15	0	0.00	42.10	2	4,452	0.04%
2018/01/25	0	0.00	10	43.60	42.80	-10	4,448	-0.22%
2018/01/24	0	0.00	2	42.75	42.90	-2	4,453	-0.04%
2018/01/23	16	45.64	11	44.12	43.60	5	4,506	0.11%
2018/01/22	4	44.71	1	45.15	45.10	3	4,513	0.07%
2018/01/19	13	43.50	9	43.63	43.10	4	4,447	0.09%
2018/01/18	68	45.31	66	45.73	44.70	2	4,372	0.05%
2018/01/17	1	42.10	13	43.83	44.10	-12	3,819	-0.31%
2018/01/16	10	40.20	10	39.90	40.10	0	3,550	0.00%
2018/01/11	0	0.00	1	38.65	38.65	-1	3,763	-0.03%
2018/01/10	1	39.45	0	0.00	39.10	1	3,852	0.03%
2018/01/09	0	0.00	8	39.98	39.85	-8	3,958	-0.20%
2018/01/08	1	39.80	0	0.00	39.80	1	4,004	0.02%
2018/01/05	0	0.00	8	40.70	40.70	-8	4,096	-0.20%
2018/01/04	1	40.90	88	40.82	41.10	-87	4,174	-2.08%
2018/01/03	9	40.94	31	41.14	41.40	-22	4,268	-0.52%
2018/01/02	0	0.00	3	40.02	40.50	-3	4,369	-0.07%