加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.23%
  • 成交量
    1,472張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.001.126.1224.10-1.13,047-0.04%
2024/04/151125.3800.0025.00113,0270.36%
2024/04/1220.126.571027.0526.8510.13,0250.33%
2024/04/11125.00425.6025.60-32,946-0.10%
2024/04/1000.000.123.3023.30-0.12,9670.00%
2024/04/080.124.5500.0023.550.12,9630.00%
2024/04/03123.6000.0024.0012,9560.03%
2024/04/02123.3500.0023.7012,9520.03%
2024/04/01324.1000.0024.0532,9460.10%
2024/03/29224.15224.8023.8002,9440.00%
2024/03/2700.000.124.6524.50-0.12,9230.00%
2024/03/260.125.75325.5525.00-2.92,912-0.10%
2024/03/22424.461.123.9023.902.92,8680.10%
2024/03/21123.70123.9524.9502,8330.00%
2024/03/200.124.4500.0022.700.12,8160.00%
2024/03/1800.000.123.7023.85-0.12,8110.00%
2024/03/150.124.4500.0023.450.12,8080.00%
2024/03/14224.4000.0024.3522,8130.07%
2024/03/1100.000.526.0025.60-0.52,778-0.02%
2024/03/080.425.2400.0025.300.42,7590.01%
2024/03/071.127.5000.0026.801.12,7260.04%
2024/03/060.229.001628.7829.00-15.82,687-0.59%
2024/03/052730.4531.229.7729.10-4.22,649-0.16%
2024/03/0422.129.901430.6129.008.12,5280.32%
2024/03/012.127.9300.0028.002.12,4260.09%
2024/02/29229.8014.128.4828.65-12.12,401-0.50%
2024/02/2724.129.7213.328.6529.0510.82,3420.46%
2024/02/261031.35131.5531.5592,2120.41%
2024/02/231227.268.628.1328.703.42,1690.15%
2024/02/2213.227.561327.0026.100.22,0790.01%
2024/02/211124.841225.7925.95-11,956-0.05%
2024/02/2000.00223.4023.60-21,919-0.10%
2024/02/1900.00125.7524.75-11,896-0.05%
2024/02/16126.6010.225.6825.75-9.21,872-0.49%
2024/02/150.225.1000.0025.100.21,8080.01%
2024/02/051024.10322.9722.8571,7770.39%
2024/02/021126.0111.125.3025.20-0.11,729-0.01%
2024/02/0116.528.421328.7025.603.51,6580.21%
2024/01/31125.40125.9027.3001,4400.00%
2024/01/29224.58824.6524.60-61,304-0.46%
2024/01/262524.8140.124.8625.00-15.11,241-1.22%
2024/01/2530.123.441624.3225.1014.19911.42%
2024/01/24322.00322.4222.8507170.00%
2024/01/23221.702621.7120.80-24644-3.72%
2024/01/222620.73520.6020.75214914.27%
2024/01/19317.55118.2018.9024210.47%
2024/01/18117.80817.5517.20-7396-1.76%
2024/01/1745.319.375018.5917.55-4.7379-1.24%
2024/01/16218.051118.3418.50-9241-3.72%
2024/01/15516.03316.6016.8521861.07%
2024/01/12115.80115.6015.3501600.00%
2024/01/11615.6000.0015.8061573.81%
2024/01/10515.47115.6515.4541532.61%
2024/01/09315.83216.3715.6011480.67%
2024/01/05116.3000.0016.5511280.78%
2024/01/04117.303516.9216.75-34115-29.49%
2024/01/03215.7000.0015.752653.07%
2024/01/02115.4000.0015.401621.59%
2023/12/19115.1000.0015.051621.61%
2023/12/1300.00115.4015.30-150-1.96%
2023/12/12115.6000.0015.351472.12%
2023/12/11115.1500.0015.601422.38%
2023/10/13113.9500.0014.001531.86%
2023/08/3000.00114.5514.40-187-1.15%
2023/08/16114.4000.0014.501791.26%
2023/08/0800.00115.2514.80-178-1.27%
2023/08/02114.7000.0014.651741.35%
2023/08/01214.6800.0014.652732.72%
2023/07/28114.40114.6014.550720.00%
2023/07/21314.4500.0014.553734.08%
2023/06/29214.80115.0014.7512950.34%
2023/06/2800.00114.6014.60-1284-0.35%
2023/06/27214.5800.0013.3022780.72%
2023/06/16114.5500.0014.5012740.36%
2023/06/07214.2800.0014.2522930.68%
2023/05/301214.1300.0014.10123023.97%
2023/05/29214.1300.0014.1523070.65%
2023/04/26113.9500.0014.1013240.31%
2023/04/11215.70116.4015.2013060.33%
2023/04/10216.03216.1316.4002610.00%
2023/04/0700.00815.8616.05-8227-3.52%
2023/03/31215.0300.0014.5521501.33%
2023/03/3000.00214.6514.90-2129-1.54%
2023/03/29114.35114.4514.3501100.00%
2023/03/2800.00214.3014.40-2113-1.77%
2023/03/24113.8500.0013.9511110.90%
2023/03/17213.6800.0013.6521101.80%
2023/03/14214.40214.7514.1001160.00%
2023/03/09214.4500.0014.5021021.95%
2023/03/08114.15114.2514.3501060.00%
2023/02/2200.00314.2814.30-3121-2.46%
2023/02/14213.8000.0013.6521191.67%
2023/02/02313.62113.6013.7021191.67%
2023/02/01213.5800.0013.6021191.68%
2022/12/28113.9000.0013.7511390.72%
2022/11/2900.00314.9014.90-3275-1.09%
2022/11/21113.25113.5513.4502640.00%
2022/11/1500.00214.1314.10-2287-0.70%
2022/11/02213.0000.0013.0523050.65%
2022/10/27412.91313.0212.8513430.29%
2022/10/06114.9000.0014.9015190.19%
2022/09/29214.5800.0014.8025260.38%
2022/09/23115.7000.0015.6515570.18%
2022/09/21115.8000.0015.9016200.16%
2022/09/1900.00115.7515.80-1649-0.15%
2022/09/15816.5500.0016.5086451.24%
2022/09/1400.00117.4017.40-1606-0.16%
2022/09/05216.3000.0016.2027930.25%
2022/09/02316.98117.1516.8028110.25%
2022/09/01517.3400.0017.1058270.60%
2022/08/31117.6000.0017.6018340.12%
2022/08/30217.7500.0017.5528340.24%
2022/08/29117.4000.0017.4518700.11%
2022/08/2600.00118.0517.80-1911-0.11%
2022/08/25217.55217.6017.5009610.00%
2022/08/22318.27118.3017.3521,0400.19%
2022/08/11117.7500.0017.3511,0310.10%
2022/08/1000.00417.4517.75-41,033-0.39%
2022/08/0900.001017.2017.20-101,027-0.97%
2022/08/0800.00116.8516.90-11,032-0.10%
2022/08/05316.58217.1516.6011,0400.10%
2022/08/04916.3600.0016.1591,0110.89%
2022/08/02216.83216.9516.7501,0360.00%
2022/07/28117.751217.5217.50-111,032-1.07%
2022/07/26516.4400.0016.3559260.54%
2022/07/2500.00617.2016.90-6926-0.65%
2022/07/21116.5500.0016.6019210.11%
2022/07/18716.2000.0016.2579210.76%
2022/07/14115.4500.0015.8519190.11%
2022/07/07516.4600.0016.5059240.54%
2022/07/06216.8000.0016.4029240.22%
2022/07/04218.15218.5317.4009200.00%
2022/06/29218.33118.5017.8519260.11%
2022/06/2800.001118.5619.00-11983-1.12%
2022/06/24317.2300.0017.1031,0880.28%
2022/06/22617.312017.3017.20-141,092-1.28%
2022/06/21217.65117.9017.7511,1190.09%
2022/06/201018.50517.6017.6551,1470.44%
2022/06/172319.28718.7417.70161,2111.32%
2022/06/1600.00118.6018.45-11,086-0.09%
2022/06/14117.95118.4518.2001,0850.00%
2022/06/13118.2500.0018.1511,0740.09%
2022/06/1000.00218.9519.20-21,100-0.18%
2022/06/09117.65218.0018.30-11,082-0.09%
2022/06/08117.85118.3017.8501,0770.00%
2022/06/07318.5000.0018.2531,0780.28%
2022/06/0600.00919.1619.15-91,100-0.82%
2022/06/02218.65318.4218.70-11,062-0.09%
2022/06/0100.00117.5517.55-11,012-0.10%
2022/05/31217.5500.0017.3521,0070.20%
2022/05/2600.00117.5017.10-1971-0.10%
2022/05/2400.00117.0017.00-11,077-0.09%
2022/05/2300.00116.8017.00-11,077-0.09%
2022/05/2000.00116.5516.50-11,100-0.09%
2022/05/18116.35216.3016.30-11,134-0.09%
2022/05/16216.03115.8015.8511,2030.08%
2022/05/1200.00116.5016.30-11,193-0.08%
2022/05/11316.2200.0016.2031,1920.25%
2022/05/1000.00216.7517.15-21,173-0.17%
2022/05/09216.8000.0016.6521,1660.17%
2022/05/0600.00217.1017.10-21,187-0.17%
2022/05/0500.00316.6216.30-31,227-0.24%
2022/05/0400.00116.3016.25-11,232-0.08%
2022/05/03116.0000.0016.0011,2480.08%
2022/04/29115.95116.1016.1501,3090.00%
2022/04/28216.03216.1815.9001,3820.00%
2022/04/27115.65115.8016.0501,3810.00%
2022/04/2600.00116.3516.20-11,377-0.07%
2022/04/25516.37116.8016.0541,4110.28%
2022/04/2100.00116.8016.70-11,452-0.07%
2022/04/20116.65116.8516.5001,5590.00%
2022/04/18316.7000.0016.5031,7230.17%
2022/04/14117.35517.2717.20-41,771-0.23%
2022/04/1300.00116.8516.80-11,764-0.06%
2022/04/12116.60116.8016.6501,7700.00%
2022/04/11116.55216.8016.60-11,773-0.06%
2022/04/08116.75116.8016.7501,7750.00%
2022/04/07316.5800.0016.5031,7760.17%
2022/04/01217.2500.0017.1021,7810.11%
2022/03/31417.13117.5017.1031,7370.17%
2022/03/3000.00917.8418.20-91,636-0.55%
2022/03/24417.19717.2516.80-31,818-0.16%
2022/03/23316.55317.0517.6001,8080.00%
2022/03/22117.30716.7816.85-61,733-0.35%
2022/03/09916.07916.3115.6502,0620.00%
2022/03/01217.0500.0017.1022,0980.10%
2022/02/25217.3500.0017.9022,0650.10%
2022/02/24417.18617.5017.20-22,058-0.10%
2022/02/21417.3500.0017.3041,9960.20%
2022/02/18717.72117.6017.3062,0100.30%
2022/02/08417.4800.0017.2542,3910.17%
2022/02/07417.48417.6317.6502,4120.00%
2022/01/26216.65416.8817.15-22,364-0.08%
2022/01/241217.061217.2117.2502,3740.00%
2022/01/21518.02518.2017.2502,3220.00%
2022/01/18218.55218.5518.3002,5840.00%
2022/01/14418.38218.5018.3022,6820.07%
2022/01/131218.961219.2018.9502,6440.00%
2022/01/12618.63618.7318.6502,5430.00%
2022/01/11218.65218.9018.2502,4270.00%
2022/01/04218.8500.0018.7522,3550.08%
2022/01/03218.9000.0018.7522,3590.08%
2021/12/27219.5500.0019.6522,4410.08%
2021/12/24119.45219.8019.80-12,457-0.04%
2021/12/23719.7700.0019.4572,4910.28%
2021/12/2200.001420.0020.45-142,437-0.57%
2021/12/21818.89819.5318.6002,3280.00%
2021/12/20418.8000.0019.1042,3050.17%
2021/12/17419.3500.0019.1542,3430.17%
2021/12/16419.3000.0019.1542,3230.17%
2021/12/15719.211419.7619.30-72,319-0.30%
2021/12/14319.3000.0018.9032,3030.13%
2021/12/13719.76620.3819.8512,4520.04%
2021/12/10420.881121.9120.85-72,405-0.29%
2021/12/09421.30221.3021.0522,2960.09%
2021/12/08420.88221.3020.7522,2150.09%
2021/12/07422.25222.6521.6022,2010.09%
2021/12/06220.15421.2322.00-22,162-0.09%
2021/12/0300.00220.6520.00-22,190-0.09%
2021/12/021220.31720.5119.5552,2580.22%
2021/12/0100.00220.5520.85-22,242-0.09%
2021/11/29318.17318.5519.0002,3660.00%
2021/11/26119.20120.2519.2002,3570.00%
2021/11/25219.60620.0519.60-42,365-0.17%
2021/11/24219.00218.9019.2002,4410.00%
2021/11/23919.47219.6018.6072,4360.29%
2021/11/2200.00119.6019.10-12,416-0.04%
2021/11/19420.2500.0019.3542,3990.17%
2021/11/18219.90820.1020.75-62,420-0.25%
2021/11/15117.75117.9518.7002,5280.00%
2021/11/12118.05218.1517.80-12,572-0.04%
2021/11/11118.7500.0018.4012,6360.04%
2021/11/09618.22418.6018.5022,7020.07%
2021/11/0800.00221.5018.55-22,686-0.07%
2021/11/05119.90420.6019.60-32,376-0.13%
2021/11/0400.001418.5219.45-142,257-0.62%
2021/11/03117.8500.0017.7012,2100.05%
2021/10/2600.001216.9216.85-122,104-0.57%
2021/10/25815.6300.0015.5581,8120.44%
2021/10/2200.00416.3115.70-41,813-0.22%
2021/10/19115.2500.0015.2511,7240.06%
2021/10/15115.1500.0015.1011,7320.06%
2021/10/1400.00115.0515.05-11,774-0.06%
2021/10/13114.8500.0014.8511,7970.06%
2021/10/05316.00316.4715.8001,9580.00%
2021/10/04315.5300.0016.3031,9220.16%
2021/09/30116.50216.4316.45-11,987-0.05%
2021/09/29115.5500.0015.7011,9730.05%
2021/09/2800.001116.4616.05-111,978-0.56%
2021/09/27615.4300.0015.8561,9200.31%
2021/09/2400.00216.0515.50-21,926-0.10%
2021/09/23414.7400.0014.8041,9270.21%
2021/09/17815.66115.7515.6072,1070.33%
2021/09/164019.454518.7216.30-52,123-0.24%
2021/09/1500.00817.6317.70-81,969-0.41%
2021/09/1300.00416.6115.80-42,065-0.19%
2021/09/09216.0500.0016.2022,1130.09%
2021/09/08116.15516.4116.65-42,116-0.19%
2021/09/03215.53315.2515.00-11,981-0.05%
2021/08/30114.75314.7714.95-21,876-0.11%
2021/08/25213.9800.0013.8021,8200.11%
2021/08/23214.7800.0014.4521,7940.11%
2021/08/16313.90313.8013.9501,5360.00%
2021/08/03215.7500.0015.7521,4510.14%
2021/08/02115.6500.0015.7011,4510.07%
2021/07/30415.8800.0015.8041,4500.28%
2021/07/2700.00318.6017.00-31,455-0.21%
2021/07/2600.00417.4117.60-41,443-0.28%
2021/07/2300.00416.3816.85-41,443-0.28%
2021/07/22115.6000.0016.3011,5110.07%
2021/07/21415.6400.0015.5041,5010.27%
2021/07/1900.00216.4516.35-21,466-0.14%
2021/07/16215.8000.0015.9521,4670.14%
2021/07/1400.00516.8016.95-51,502-0.33%
2021/07/13115.70415.7815.80-31,399-0.21%
2021/07/1200.00315.6515.65-31,386-0.22%
2021/07/0700.00116.3515.80-11,377-0.07%
2021/06/3000.00116.6515.70-11,301-0.08%
2021/06/29116.05516.4015.75-41,215-0.33%
2021/06/28716.14816.0616.40-11,129-0.09%
2021/06/24114.9500.0014.8519760.10%
2021/06/2200.00315.0014.90-3878-0.34%
2021/06/2100.00314.6714.40-3826-0.36%
2021/06/18114.2500.0014.3017870.13%
2021/06/0400.00314.4314.25-3636-0.47%
2021/06/03113.80214.0014.20-1626-0.16%
2021/05/1800.00512.5512.55-5685-0.73%
2021/05/17511.5000.0011.4556850.73%
2021/05/131011.5300.0012.35106831.46%
2021/05/121512.9800.0012.60156852.19%
2021/05/061014.4300.0014.50106731.49%
2021/05/05114.15114.3514.1006760.00%
2021/05/04113.6000.0014.1016720.15%
2021/05/031015.4500.0015.00106601.52%
2021/04/29116.5000.0016.3516430.16%
2021/04/28117.2000.0016.9516290.16%
2021/04/2600.00117.3517.20-1534-0.19%
2021/04/21217.351818.6317.00-16487-3.28%
2021/04/20217.65517.5617.75-3434-0.69%
2021/04/15116.1000.0016.0013800.26%
2021/04/142216.12816.9216.55143693.79%
2021/04/13817.01316.9317.3553241.54%
2021/03/0800.00115.5015.55-1341-0.29%
2021/03/02114.4000.0013.8513310.30%
2021/02/2400.00517.3515.20-5321-1.56%
2021/02/0200.00213.5513.60-2238-0.84%
2021/01/2000.00912.7812.55-9228-3.94%
2021/01/14213.0000.0012.9522220.90%
2021/01/08413.38113.3513.2032151.39%
2021/01/04214.43114.5014.2512040.49%
2020/12/31214.1300.0014.0022020.99%
2020/12/30414.9000.0014.4541932.06%
2020/12/29114.9000.0014.7011890.53%
2020/12/2500.00415.0815.20-4169-2.36%
2020/12/2400.00414.2814.35-4118-3.39%
2020/12/2200.00113.5012.90-185-1.17%
2020/12/11412.9300.0012.704755.31%
2020/11/27212.3000.0012.952633.16%
2020/10/2900.00912.0812.15-960-14.84%
2020/10/2800.001112.1012.25-1161-17.82%
2020/09/17112.8500.0012.9511170.85%
2020/09/0700.00113.2513.10-1116-0.86%
2020/08/13212.4000.0012.3021111.80%
2020/08/05213.5000.0013.1021151.74%
2020/07/2700.00713.1013.10-791-7.67%
2020/07/21112.2000.0012.201941.06%
2020/07/1700.00212.3012.30-2108-1.85%
2020/07/15212.2000.0012.1521091.82%
2020/07/10212.4500.0012.5021101.81%
2020/07/0900.00212.9512.80-2109-1.82%
2020/07/08212.60112.6012.7511070.93%
2020/07/06312.5500.0012.5031072.79%
2020/06/30212.2500.0012.2521081.85%
2020/06/12112.0500.0012.0511230.81%
2020/05/2900.00113.2513.20-1146-0.68%
2020/05/26112.0000.0012.0011450.69%
2020/05/15912.2500.0012.2091525.91%
2020/05/051113.8000.0013.70111517.28%
2020/05/04213.93213.5313.6501480.00%
2020/04/23112.05112.3012.4001410.00%
2020/04/1400.00311.3011.80-3149-2.01%
2020/04/0900.00111.0511.00-1148-0.67%
2020/03/3129.6229.759.8601530.00%
2020/03/2729.6700.009.6021521.31%
2020/03/2629.4500.009.5021521.31%
2020/03/13211.00210.9010.9001340.00%
2020/03/10113.7000.0013.7011240.80%
2020/02/2400.00115.0515.10-1115-0.86%
2020/02/2100.00114.9515.05-1114-0.88%
2020/02/11214.3800.0014.2521061.87%
2020/01/3100.00114.2514.25-1102-0.98%
2020/01/30214.53114.5014.2011020.98%
2019/12/1100.00116.0015.80-1138-0.72%
2019/11/14115.5500.0015.5512850.35%
2019/11/1300.00215.7015.60-2286-0.70%
2019/11/12215.5000.0015.7522860.70%
2019/11/05315.9000.0015.8532951.01%
2019/10/15216.3000.0016.2023310.60%
2019/10/04117.5000.0017.4513750.27%
2019/10/0200.001217.5517.55-12375-3.20%
2019/09/27317.6000.0017.6033800.79%
2019/09/25318.1000.0018.0033760.80%
2019/09/111216.7800.0016.75123583.34%
2019/09/0400.00616.3016.40-6263-2.28%
2019/09/0300.00215.4015.40-2242-0.82%
2019/08/3000.00314.9014.80-3236-1.27%
2019/08/29314.6000.0014.6532341.28%
2019/08/28114.8000.0014.6512330.43%
2019/08/27114.751014.6014.70-9232-3.88%
2019/08/2300.00414.9514.95-4232-1.72%
2019/08/22414.83215.3014.8022290.87%
2019/08/15214.7000.0014.7022150.93%
2019/08/14215.1000.0014.9522170.92%
2019/08/07115.5000.0015.2512120.47%
2019/07/2300.00215.6015.70-2184-1.09%
2019/07/15116.2500.0016.2511760.57%
2019/07/12216.60516.4716.20-3175-1.71%
2019/07/1100.00116.1016.15-1145-0.69%
2019/07/04214.6000.0014.6021241.60%
2019/07/02114.8500.0014.5511250.80%
2019/06/2800.001314.6114.70-13129-10.06%
2019/06/27114.95414.9014.95-3129-2.32%
2019/06/261715.5200.0014.951712713.38%
2019/06/2000.00115.0515.05-195-1.04%
2019/06/1900.00213.7513.70-290-2.22%
2019/06/12213.7500.0013.652952.10%
2019/03/28117.5000.0017.5012050.49%
2019/03/2200.00117.9018.00-1224-0.44%
2019/03/15717.8000.0017.8072452.85%
2019/03/14218.5300.0018.1022490.80%
2019/03/0800.00119.1519.15-1283-0.35%
2019/03/0700.00118.9019.15-1279-0.36%
2019/02/19118.4500.0018.4516140.16%
2019/02/1800.00218.9018.60-2609-0.33%
2019/02/1400.00117.8017.85-1599-0.17%
2019/02/13117.3000.0017.6515980.17%
2019/02/1100.00316.9016.80-3595-0.50%
2019/01/30316.9000.0016.9035960.50%
2019/01/24117.1000.0017.4016020.17%
2019/01/09217.7500.0017.7526600.30%
2019/01/04117.15117.2017.5006980.00%
2018/12/2700.00218.3018.00-2775-0.26%
2018/12/26217.8000.0017.8027950.25%
2018/12/21117.5000.0018.2517910.13%
2018/12/0600.00319.7519.70-3802-0.37%
2018/12/04321.8000.0021.5037860.38%
2018/11/29121.80321.9520.95-2745-0.27%
2018/11/28519.751920.5521.10-14686-2.04%
2018/11/2600.00119.4019.15-1638-0.16%
2018/11/23119.1000.0019.0016310.16%
2018/11/221219.7300.0019.45126131.96%
2018/11/21319.35519.6019.70-2548-0.36%
2018/11/16216.25216.1016.1004700.00%
2018/11/1500.00115.8515.85-1485-0.21%
2018/11/1300.00115.5515.50-1562-0.18%
2018/11/1200.00215.7015.55-2607-0.33%
2018/11/09315.6200.0015.4536230.48%
2018/11/0500.00116.2016.20-1722-0.14%
2018/11/0100.00215.7016.10-2845-0.24%
2018/10/29615.56315.8315.5038940.34%
2018/10/22217.4000.0017.4529620.21%
2018/10/1800.00217.3517.30-21,003-0.20%
2018/10/16118.30117.8517.8509860.00%
2018/10/09219.8000.0020.0529480.21%
2018/10/08118.60419.1519.00-3925-0.32%
2018/10/05318.0000.0018.3038900.34%
2018/10/0400.00419.2319.20-4878-0.46%
2018/10/03117.80117.5018.1008580.00%
2018/10/01418.0500.0018.0548580.47%
2018/09/26118.1000.0018.0518660.12%
2018/09/18219.0500.0019.0528620.23%
2018/09/13418.40218.6018.6028250.24%
2018/09/0700.00117.7018.30-1830-0.12%
2018/08/29320.33120.2520.2528560.23%
2018/08/28320.4200.0020.2038900.34%
2018/08/24121.05220.5520.60-1991-0.10%
2018/08/23222.3500.0021.9029810.20%
2018/08/20223.05122.5022.5019140.11%
2018/08/13222.50221.7022.4007620.00%
2018/08/09322.88222.2021.4517140.14%
2018/08/08623.50423.2323.0026830.29%
2018/08/0700.00422.3522.35-4590-0.68%
2018/08/0600.00520.0020.35-5547-0.91%
2018/08/03119.8000.0019.8515450.18%
2018/08/01320.60320.6019.9005270.00%
2018/07/31519.7500.0019.5055150.97%
2018/07/3000.00418.9420.25-4501-0.80%
2018/07/27718.30318.5018.4544760.84%
2018/07/25219.10319.1219.25-1469-0.21%
2018/07/24317.70417.9018.15-1438-0.23%
2018/07/23116.45116.5016.5004300.00%
2018/07/18117.8500.0017.6014380.23%
2018/07/17118.7000.0018.5014370.23%
2018/07/1600.00118.8018.85-1435-0.23%
2018/06/2800.00120.3520.30-1486-0.21%
2018/06/26119.8500.0019.8514890.20%
2018/06/21122.1000.0021.9514940.20%
2018/06/0800.002725.2525.20-27549-4.91%
2018/06/0500.00127.0026.65-1587-0.17%
2018/06/042927.63127.8027.80285624.97%
2018/05/3000.00222.3522.65-2593-0.34%
2018/05/29223.1000.0022.6027260.28%
2018/05/2400.00422.7322.85-4766-0.52%
2018/05/0800.00023.5523.3509200.00%
2018/05/0700.00122.7523.15-1921-0.11%
2018/04/2300.00123.2521.50-11,423-0.07%
2018/04/19223.4500.0023.4521,5700.13%
2018/04/13123.75124.2024.7501,6980.00%
2018/03/131031.10131.1031.0092,4720.36%
2018/03/12330.57230.7030.7012,5030.04%
2018/03/09132.6000.0031.2512,5250.04%
2018/03/07134.8000.0033.5012,5520.04%
2018/03/06235.1500.0034.4522,6430.08%
2018/03/05135.60135.9035.0002,6580.00%
2018/03/0200.00236.0037.50-22,605-0.08%
2018/02/21229.40230.1030.1002,6010.00%
2018/02/1200.00231.6030.10-22,630-0.08%
2018/02/09631.00631.0031.3502,6510.00%
2018/02/08233.1000.0032.1022,6400.08%
2018/02/0600.00130.5530.80-12,632-0.04%
2018/02/01134.1000.0032.9012,6640.04%
2018/01/3100.001332.1833.05-132,652-0.49%
2018/01/30432.7600.0033.2542,6390.15%
2018/01/25234.553034.5333.20-282,586-1.08%
2018/01/2400.00234.9835.05-22,558-0.08%
2018/01/23134.3000.0033.4512,5200.04%
2018/01/223435.64136.7034.70332,4911.32%
2018/01/19635.6300.0035.3562,4400.25%
2018/01/18139.0500.0036.4012,3800.04%
2018/01/17739.331840.1540.35-112,237-0.49%
2018/01/16936.046.136.7036.702.92,0800.14%
2018/01/1500.00135.8033.40-11,992-0.05%
2018/01/12334.02333.5834.2001,9290.00%
2018/01/11231.55131.3531.2511,8710.05%
2018/01/091033.1500.0033.10101,8130.55%
2018/01/0800.00134.6532.65-11,792-0.06%
2018/01/0500.00135.1533.50-11,760-0.06%
2018/01/02836.44536.0536.1531,5900.19%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音