尚立 (3360)-元大-斗六券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,919張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	12	15.35	16.10	-12	2,680	-0.45%
2024/04/29	1	14.85	1	15.20	14.85	0	5,778	0.00%
2024/04/25	6	14.55	0	0.00	14.40	6	5,777	0.10%
2024/04/22	6	14.75	0	0.00	14.40	6	5,851	0.10%
2024/04/19	10	14.70	0	0.00	14.60	10	5,842	0.17%
2024/04/17	2	15.75	0	0.00	15.80	2	5,808	0.03%
2024/04/16	0	0.00	1	15.35	15.50	-1	5,803	-0.02%
2024/04/15	1	16.15	0	0.00	16.05	1	5,787	0.02%
2024/04/12	0	0.00	8	16.20	16.60	-8	5,779	-0.14%
2024/04/11	0	0.00	0.2	16.20	16.15	-0.2	5,762	0.00%
2024/04/10	6	17.15	0	17.05	16.80	6	5,748	0.10%
2024/04/09	5.2	17.66	0	17.25	17.75	5.2	5,712	0.09%
2024/04/08	1	15.95	0	0.00	16.85	1	5,591	0.02%
2024/04/03	0	0.00	6	15.30	15.35	-6	5,556	-0.11%
2024/03/26	2	16.00	0	0.00	15.80	2	5,488	0.04%
2024/03/21	0	0.00	19	16.46	16.40	-19	5,419	-0.35%
2024/03/20	1	16.55	0	0.00	16.55	1	5,391	0.02%
2024/03/19	0	0.00	10	17.40	17.10	-10	5,362	-0.19%
2024/03/18	0	0.00	10	17.35	17.40	-10	5,348	-0.19%
2024/03/14	2	18.30	0.1	17.80	17.85	1.9	5,332	0.04%
2024/03/13	5.1	17.83	0	0.00	18.20	5.1	5,310	0.10%
2024/03/08	11.1	17.50	0	0.00	17.45	11.1	5,091	0.22%
2024/03/07	1	18.60	0	0.00	18.30	1	5,025	0.02%
2024/03/06	1	20.00	0	0.00	20.00	1	4,942	0.02%
2024/03/05	6	20.18	0.2	19.65	19.65	5.8	4,894	0.12%
2024/03/04	8	20.96	0	0.00	20.40	8	4,823	0.17%
2024/03/01	35.4	23.04	10	21.76	21.00	25.4	4,643	0.55%
2024/02/29	1	21.50	5.1	22.05	22.05	-4.1	4,072	-0.10%
2024/02/26	11.1	21.35	5	20.70	21.90	6.1	3,853	0.16%
2024/02/23	12.2	20.54	10	21.52	21.20	2.2	3,799	0.06%
2024/02/20	0	0.00	3	19.40	19.40	-3	3,640	-0.08%
2024/02/19	2	19.60	2	19.70	19.65	0	3,612	0.00%
2024/02/16	3	20.33	0	0.00	20.40	3	3,571	0.08%
2024/02/15	0	0.00	21	19.37	19.70	-21	3,501	-0.60%
2024/02/05	0	0.00	2	19.35	19.10	-2	3,453	-0.06%
2024/02/02	3	21.32	1	21.85	21.15	2	3,339	0.06%
2024/02/01	4	21.54	40	21.40	21.15	-36	3,255	-1.11%
2024/01/31	20	21.90	80.5	22.15	22.35	-60.5	3,090	-1.96%
2024/01/30	34	19.43	68	19.68	20.35	-34	2,307	-1.47%
2024/01/29	74	18.48	86	18.37	18.50	-12	1,683	-0.71%
2024/01/26	109	17.06	60	17.35	17.50	49	1,093	4.48%	大買/
2024/01/25	0	0.00	1	16.00	16.00	-1	391	-0.26%
2024/01/24	2	13.68	0	0.00	14.55	2	337	0.59%
2024/01/23	15	13.31	0	0.00	13.25	15	287	5.22%
2024/01/17	0	0.00	2	14.35	13.60	-2	253	-0.79%
2024/01/09	0	0.00	1	13.00	13.00	-1	163	-0.61%
2024/01/08	1	13.20	0	0.00	13.15	1	162	0.61%
2023/12/20	0	0.00	1	12.65	12.70	-1	135	-0.74%
2023/12/01	2	12.98	0	0.00	12.90	2	108	1.84%
2023/11/30	1	13.15	0	0.00	12.95	1	104	0.96%
2023/11/29	0	0.00	1.1	12.59	12.90	-1.1	90	-1.24%
2023/07/25	0	13.90	0	0.00	13.95	0	308	0.00%
2023/07/24	0	13.65	0	0.00	13.50	0	299	0.00%
2023/07/11	0	0.00	0.2	13.75	13.75	-0.2	290	-0.07%
2023/07/10	0	0.00	0.1	13.65	13.65	-0.1	290	-0.04%
2023/07/07	0	0.00	2	13.90	13.70	-2	290	-0.69%
2023/06/30	0	0.00	0.3	13.80	13.75	-0.3	290	-0.10%
2023/06/19	0.3	14.95	0	0.00	14.85	0.3	279	0.11%
2023/06/07	1	15.00	0	0.00	14.85	1	236	0.42%
2023/06/06	0	0.00	0.2	15.00	15.05	-0.2	225	-0.07%
2023/06/05	0	0.00	3	14.85	14.80	-3	211	-1.42%
2023/06/02	0.2	14.80	2	14.78	15.05	-1.8	195	-0.94%
2023/06/01	3	14.50	0	0.00	14.40	3	136	2.20%
2023/05/29	0	0.00	0.1	13.55	13.70	-0.1	113	-0.10%
2023/05/22	0	0.00	3	13.55	13.60	-3	114	-2.62%
2023/05/16	3	13.53	0	0.00	13.35	3	109	2.75%
2023/05/02	2	13.83	0	0.00	13.75	2	106	1.87%
2023/04/19	0	0.00	1	13.85	13.85	-1	103	-0.96%
2023/03/23	0	13.90	0	0.00	13.90	0	84	0.00%
2023/03/14	0	13.95	0	0.00	13.95	0	81	0.00%
2023/02/20	0	13.85	0	0.00	14.00	0	63	0.00%
2022/09/30	0	0.00	2	13.00	13.30	-2	126	-1.58%
2022/09/27	20	13.60	0	0.00	13.70	20	126	15.77%
2022/09/12	2	14.40	0	0.00	14.40	2	134	1.48%
2022/08/18	0	14.50	0	0.00	14.40	0	160	0.00%
2022/06/20	0	0.00	1	15.70	15.35	-1	463	-0.22%
2022/06/09	1	16.30	0	0.00	16.25	1	498	0.20%
2022/06/02	2	17.00	0	0.00	16.50	2	520	0.38%
2022/05/25	0	0.00	1	16.35	16.35	-1	501	-0.20%
2022/05/18	2	16.65	0	0.00	16.60	2	495	0.40%
2022/05/11	0	0.00	1	15.75	15.70	-1	463	-0.22%
2022/05/05	0	0.00	1.1	17.40	17.35	-1.1	416	-0.26%
2022/04/26	0	0.00	1	17.45	17.30	-1	407	-0.25%
2022/04/18	2	17.73	0	0.00	17.50	2	380	0.53%
2022/04/12	0.1	18.00	0	0.00	17.85	0.1	370	0.03%
2022/03/30	0	0.00	8	17.40	17.35	-8	376	-2.13%
2022/03/24	7	17.55	0	0.00	17.50	7	491	1.42%
2022/03/23	1	17.10	3	17.02	17.60	-2	462	-0.43%
2022/03/22	0	0.00	5	16.55	16.55	-5	425	-1.18%
2022/03/16	2	16.40	0	0.00	16.40	2	419	0.48%
2022/03/14	0	0.00	1	16.40	16.40	-1	414	-0.24%
2022/03/09	2	15.95	0	0.00	15.95	2	380	0.53%
2022/02/18	16	15.80	0	0.00	15.85	16	383	4.17%
2022/01/26	0	16.75	0	0.00	15.15	0	407	0.00%
2022/01/10	0	0.00	1	15.35	15.30	-1	391	-0.26%
2021/12/29	0	0.00	1	16.10	16.10	-1	367	-0.27%
2021/12/28	3	16.38	2	16.53	16.40	1	359	0.28%
2021/12/22	1	16.20	0	0.00	16.20	1	314	0.32%
2021/10/07	0	0.00	10	13.95	13.95	-10	147	-6.77%
2021/09/01	0	0.00	1	15.30	15.40	-1	173	-0.58%
2021/08/13	1	15.05	0	0.00	15.00	1	183	0.54%
2021/07/28	0	0.00	2	15.50	15.45	-2	245	-0.82%
2021/07/22	2	15.70	0	0.00	15.65	2	297	0.67%
2021/07/12	0	0.00	10	15.95	16.00	-10	354	-2.82%
2021/07/09	10	15.60	0	0.00	15.70	10	353	2.83%
2021/07/07	10	15.70	0	0.00	15.90	10	430	2.32%
2021/06/30	1	16.05	2	15.93	15.90	-1	682	-0.15%
2021/06/29	0	0.00	6	15.68	15.60	-6	666	-0.90%
2021/06/24	16	15.57	0	0.00	15.55	16	681	2.35%
2021/06/15	1	15.65	0	0.00	15.50	1	701	0.14%
2021/06/04	0	0.00	6	15.80	15.80	-6	725	-0.83%
2021/06/02	6	15.85	0	0.00	15.80	6	733	0.82%
2021/05/31	0	15.70	0	0.00	15.90	0	729	0.00%
2021/05/24	0	0.00	3	15.35	15.30	-3	733	-0.41%
2021/05/21	3	15.15	0	0.00	15.30	3	734	0.41%
2021/05/20	0	0.00	14	15.21	15.05	-14	737	-1.90%
2021/05/19	0	0.00	2	15.35	15.25	-2	737	-0.27%
2021/05/18	14	15.23	2	14.70	15.30	12	737	1.63%
2021/05/17	4	14.00	4	14.40	14.65	0	733	0.00%
2021/05/14	1	15.15	0	0.00	15.10	1	725	0.14%
2021/05/13	1	15.10	0	0.00	14.75	1	721	0.14%
2021/05/07	0	0.00	2	16.80	16.65	-2	689	-0.29%
2021/05/04	2	16.65	0	0.00	16.40	2	681	0.29%
2021/05/03	22	17.33	0	0.00	17.10	22	678	3.24%
2021/04/29	10	17.90	0	0.00	17.85	10	672	1.49%
2021/04/28	0	0.00	9	18.04	18.15	-9	665	-1.35%
2021/04/27	4	17.68	0	0.00	17.70	4	657	0.61%
2021/04/23	6	17.23	0	0.00	17.20	6	729	0.82%
2021/04/22	21	17.34	0	0.00	17.30	21	745	2.82%
2021/04/21	2	17.73	1	17.75	17.70	1	737	0.14%
2021/04/15	1	17.50	0	0.00	17.45	1	704	0.14%
2021/04/12	22	17.57	0	0.00	17.60	22	623	3.53%
2021/04/09	10	17.70	1	17.95	17.55	9	612	1.47%
2021/04/08	3	19.07	7	19.05	18.90	-4	552	-0.72%
2021/04/07	0	0.00	3	17.97	18.00	-3	460	-0.65%
2021/04/06	0	0.00	1	16.40	16.40	-1	375	-0.27%
2021/04/01	1	16.25	0	0.00	16.30	1	370	0.27%
2021/03/30	3	16.30	0	0.00	16.25	3	362	0.83%
2021/03/29	5	16.25	0	0.00	16.20	5	358	1.39%
2021/03/16	0	0.00	9	16.10	16.15	-9	340	-2.64%
2021/03/15	6	16.05	3	16.25	16.25	3	354	0.85%
2021/03/12	3	15.85	0	0.00	15.80	3	352	0.85%
2021/03/11	3	16.00	0	0.00	16.00	3	355	0.84%
2021/03/10	0	15.75	0	0.00	15.80	0	355	0.00%
2021/02/25	0	0.00	1	15.30	15.30	-1	358	-0.28%
2021/01/28	0	0.00	6	14.85	14.80	-6	373	-1.61%
2021/01/19	5	16.25	0	0.00	16.20	5	338	1.48%
2021/01/18	6	15.26	5	15.45	16.65	1	322	0.31%
2021/01/11	0	0.00	5	14.90	14.85	-5	232	-2.15%
2020/12/08	0	0.00	6	16.35	16.35	-6	220	-2.72%
2020/11/30	1	15.65	1	15.60	15.60	0	205	0.00%
2020/11/13	1	14.85	1	14.85	14.80	0	206	0.00%
2020/07/15	0	0.00	5	16.25	16.25	-5	509	-0.98%
2020/07/14	2	16.40	2	16.43	16.20	0	511	0.00%
2020/07/09	2	17.20	2	16.90	16.90	0	523	0.00%
2020/06/16	2	15.88	0	0.00	16.15	2	465	0.43%
2020/06/15	0	0.00	2	15.60	15.55	-2	478	-0.42%
2020/06/05	1	17.00	0	0.00	17.05	1	503	0.20%
2020/05/26	2	17.35	0	0.00	17.30	2	482	0.41%
2020/05/25	0	0.00	1	17.30	17.35	-1	473	-0.21%
2020/05/18	0	0.00	1	16.30	16.30	-1	435	-0.23%
2020/05/15	1	16.60	0	0.00	16.40	1	434	0.23%
2020/05/08	0	0.00	1	15.10	14.95	-1	331	-0.30%
2020/04/30	1	14.70	0	0.00	14.65	1	373	0.27%
2020/04/29	0	0.00	1	14.50	14.50	-1	381	-0.26%
2020/04/27	1	14.40	0	0.00	14.35	1	401	0.25%
2020/04/17	1	14.30	1	14.05	14.05	0	388	0.00%
2020/04/09	0	14.55	0	0.00	13.90	0	382	0.00%
2020/04/07	0	0.00	1	13.45	13.10	-1	383	-0.26%
2020/03/27	1	12.55	0	0.00	12.00	1	508	0.20%
2020/03/26	0	0.00	10	11.95	12.00	-10	504	-1.98%
2020/03/16	0	0.00	1	12.05	11.80	-1	479	-0.21%
2020/03/13	3	12.35	0	0.00	12.35	3	503	0.60%
2020/03/09	0	0.00	3	15.45	15.35	-3	482	-0.62%
2020/02/26	0	0.00	3	15.78	15.80	-3	487	-0.62%
2020/02/25	1	16.30	0	0.00	16.00	1	488	0.20%
2020/02/20	1	16.55	0	0.00	16.40	1	498	0.20%
2020/02/19	0	0.00	10	16.21	16.35	-10	499	-2.00%
2020/02/17	0	0.00	1	16.55	16.55	-1	508	-0.20%
2020/02/14	0	16.60	0	0.00	16.70	0	519	0.00%
2020/02/11	4	16.74	0	0.00	16.65	4	604	0.66%
2020/02/07	0	0.00	8	16.60	16.85	-8	616	-1.30%
2020/02/06	8	16.92	0	0.00	16.95	8	610	1.31%
2020/01/14	2	18.33	0	0.00	18.25	2	818	0.24%
2020/01/02	0	0.00	6	18.90	18.85	-6	875	-0.69%
2019/12/27	7	19.84	3	19.82	19.65	4	952	0.42%
2019/12/26	0	0.00	2	19.30	19.30	-2	932	-0.21%
2019/12/25	12	18.55	2	18.90	18.80	10	1,040	0.96%
2019/12/11	0	0.00	5	18.70	18.40	-5	1,143	-0.44%
2019/12/10	3	18.40	0	0.00	18.40	3	1,146	0.26%
2019/11/29	1	18.85	0	0.00	18.55	1	1,243	0.08%
2019/11/25	2	18.78	0	0.00	18.65	2	1,262	0.16%
2019/11/20	3	18.85	0	0.00	18.45	3	1,272	0.24%
2019/11/05	5	22.15	0	0.00	22.05	5	1,337	0.37%
2019/11/01	0	0.00	1	22.70	22.55	-1	1,339	-0.07%
2019/10/30	1	22.65	0	0.00	22.45	1	1,306	0.08%
2019/10/28	13	22.35	2	22.80	22.90	11	1,361	0.81%
2019/10/25	2	21.90	2	22.30	22.10	0	1,306	0.00%
2019/10/18	4	21.89	5	21.89	21.80	-1	1,281	-0.08%
2019/10/17	4	21.98	0	0.00	21.90	4	1,280	0.31%
2019/10/04	0	0.00	3	23.20	22.95	-3	1,274	-0.24%
2019/10/03	3	22.93	3	23.03	23.10	0	1,300	0.00%
2019/10/02	1	23.00	0	0.00	22.65	1	1,273	0.08%
2019/10/01	1	23.30	8	23.33	22.90	-7	1,237	-0.57%
2019/09/26	0	0.00	2	21.75	21.80	-2	1,094	-0.18%
2019/09/20	0	0.00	1	22.20	22.00	-1	1,212	-0.08%
2019/09/18	15	22.29	13	22.53	22.15	2	1,199	0.17%
2019/09/17	0	0.00	20	21.80	21.65	-20	1,145	-1.75%
2019/09/16	24	22.34	1	22.10	22.10	23	1,154	1.99%
2019/09/09	3	22.10	14	22.19	22.40	-11	1,102	-1.00%
2019/08/27	9	21.18	0	0.00	21.15	9	1,103	0.82%
2019/08/22	4	22.14	0	0.00	22.00	4	1,098	0.36%
2019/08/20	4	22.14	0	0.00	22.10	4	1,098	0.36%
2019/08/19	5	22.38	1	22.45	22.10	4	1,093	0.37%
2019/08/14	2	23.45	0	0.00	22.65	2	1,080	0.19%
2019/08/12	3	23.85	12	23.80	23.95	-9	1,054	-0.85%
2019/08/08	3	22.52	0	0.00	23.00	3	974	0.31%
2019/07/31	3	23.23	0	0.00	23.25	3	957	0.31%
2019/07/30	3	23.45	5	23.15	22.70	-2	934	-0.21%
2019/07/29	5	22.80	1	23.35	23.35	4	876	0.46%
2019/07/24	2	22.38	0	0.00	22.25	2	885	0.23%
2019/07/22	0	0.00	3	22.63	22.80	-3	899	-0.33%
2019/07/12	0	0.00	9	22.85	22.85	-9	950	-0.95%
2019/07/11	1	23.05	0	0.00	23.00	1	960	0.10%
2019/07/10	8	22.51	0	0.00	22.55	8	976	0.82%
2019/07/09	5	22.66	12	22.63	22.45	-7	1,002	-0.70%
2019/07/08	5	21.76	0	0.00	22.15	5	959	0.52%
2019/07/05	1	21.65	0	0.00	21.65	1	978	0.10%
2019/07/01	0	0.00	51	22.41	22.60	-51	1,086	-4.69%
2019/06/28	50	21.53	0	0.00	21.90	50	1,066	4.69%
2019/06/27	3	20.40	0	0.00	20.95	3	1,044	0.29%
2019/06/20	2	20.40	0	0.00	20.40	2	1,230	0.16%
2019/06/19	0	0.00	1	20.50	20.45	-1	1,289	-0.08%
2019/06/12	0	0.00	6	20.81	20.55	-6	1,894	-0.32%
2019/06/11	6	20.83	1	20.90	20.95	5	2,142	0.23%
2019/05/27	1	18.90	0	0.00	18.55	1	3,176	0.03%
2019/05/21	5	19.00	0	0.00	19.50	5	3,378	0.15%
2019/05/17	1	20.10	0	0.00	19.80	1	3,529	0.03%
2019/05/15	0	0.00	1	21.00	21.10	-1	3,552	-0.03%
2019/05/10	1	20.85	0	0.00	20.70	1	3,548	0.03%
2019/05/09	1	21.45	1	21.75	21.10	0	3,550	0.00%
2019/05/07	3	22.42	0	0.00	22.05	3	3,520	0.09%
2019/05/06	0	0.00	1	22.30	22.25	-1	3,515	-0.03%
2019/05/03	2	23.10	0	0.00	23.20	2	3,506	0.06%
2019/04/30	0	0.00	1	23.25	23.30	-1	3,495	-0.03%
2019/04/29	2	23.25	0	0.00	23.20	2	3,473	0.06%
2019/04/22	1	23.30	0	0.00	23.20	1	3,599	0.03%
2019/04/15	1	24.15	0	0.00	24.10	1	3,603	0.03%
2019/04/12	1	25.20	1	24.85	24.85	0	3,579	0.00%
2019/04/10	1	25.60	2	25.65	25.40	-1	3,550	-0.03%
2019/04/09	3	26.00	0	0.00	25.80	3	3,535	0.08%
2019/04/08	3	25.85	1	25.95	25.75	2	3,496	0.06%
2019/04/03	1	25.60	6	25.53	25.60	-5	3,462	-0.14%
2019/03/27	0	0.00	30	25.30	25.55	-30	3,299	-0.91%
2019/03/22	1	26.70	1	26.10	26.00	0	3,139	0.00%
2019/03/21	6	26.50	0	0.00	26.50	6	3,082	0.19%
2019/03/20	1	26.50	0	0.00	26.05	1	3,030	0.03%
2019/03/19	4	26.34	15	26.36	26.20	-11	2,993	-0.37%
2019/03/18	9	25.88	6	26.08	25.90	3	2,920	0.10%
2019/03/15	52	26.46	53	26.38	26.55	-1	2,839	-0.04%
2019/03/14	31	24.38	33	24.34	24.80	-2	2,483	-0.08%
2019/03/13	10	23.70	5	23.65	23.70	5	2,236	0.22%
2019/03/12	23	23.34	17	23.55	23.60	6	2,116	0.28%
2019/03/11	3	22.75	3	22.73	22.80	0	1,926	0.00%
2019/03/06	10	22.35	0	0.00	22.35	10	1,872	0.53%
2019/03/05	0	0.00	1	22.75	22.75	-1	1,845	-0.05%
2019/03/04	0	0.00	10	22.50	22.50	-10	1,719	-0.58%
2019/02/27	6	22.18	5	22.30	22.50	1	1,663	0.06%
2019/02/26	36	22.60	24	22.31	22.65	12	1,581	0.76%
2019/02/25	6	21.56	9	21.01	21.65	-3	1,320	-0.23%
2019/02/21	5	20.25	0	0.00	20.25	5	1,155	0.43%
2019/02/20	0	0.00	1	20.15	20.25	-1	1,150	-0.09%
2019/02/19	6	20.24	13	20.37	20.35	-7	1,135	-0.62%
2019/02/18	0	0.00	2	19.28	19.50	-2	1,021	-0.20%
2019/02/15	2	18.55	0	0.00	18.40	2	987	0.20%
2019/02/14	2	18.85	4	19.05	18.70	-2	1,009	-0.20%
2019/02/11	1	18.15	0	0.00	18.15	1	997	0.10%
2019/01/25	1	17.75	0	0.00	17.60	1	1,061	0.09%
2019/01/18	5	18.15	5	18.26	18.30	0	1,131	0.00%
2019/01/17	3	18.18	0	0.00	17.75	3	1,140	0.26%
2019/01/16	15	18.35	0	0.00	18.15	15	1,153	1.30%
2019/01/15	3	18.82	3	18.68	18.65	0	1,190	0.00%
2019/01/14	4	18.45	14	19.01	19.15	-10	1,133	-0.88%
2019/01/09	1	16.90	1	16.65	16.60	0	1,292	0.00%
2019/01/08	0	0.00	6	16.79	16.50	-6	1,304	-0.46%
2019/01/07	8	15.18	2	16.15	16.15	6	1,282	0.47%
2018/12/10	1	18.90	1	18.75	18.55	0	1,734	0.00%
2018/12/07	6	18.35	0	0.00	18.45	6	1,720	0.35%
2018/12/04	0	0.00	3	20.10	19.35	-3	1,714	-0.18%
2018/12/03	5	19.30	0	0.00	19.35	5	1,695	0.29%
2018/11/22	3	18.67	0	0.00	18.65	3	1,915	0.16%
2018/11/19	0	0.00	5	18.45	18.50	-5	1,874	-0.27%
2018/11/14	0	0.00	1	19.60	19.35	-1	1,867	-0.05%
2018/11/13	1	19.55	0	0.00	19.50	1	1,867	0.05%
2018/11/09	2	19.35	0	0.00	19.20	2	1,857	0.11%
2018/11/07	5	19.50	0	0.00	19.30	5	1,890	0.26%
2018/11/06	0	0.00	5	19.50	19.00	-5	1,934	-0.26%
2018/11/05	2	19.83	2	19.75	19.80	0	1,994	0.00%
2018/11/01	5	19.20	1	19.15	18.80	4	2,346	0.17%
2018/10/31	1	18.90	1	18.70	19.00	0	2,381	0.00%
2018/10/24	4	20.61	4	20.43	20.15	0	2,593	0.00%
2018/10/23	2	21.00	2	21.70	20.40	0	2,650	0.00%
2018/10/22	1	21.20	1	21.00	20.85	0	2,795	0.00%
2018/10/18	10	21.09	5	20.92	20.80	5	3,093	0.16%
2018/10/17	1	20.20	1	20.20	20.00	0	3,130	0.00%
2018/10/12	3	19.13	3	19.07	19.05	0	3,467	0.00%
2018/10/11	10	17.75	11	17.85	17.85	-1	3,471	-0.03%
2018/10/03	1	20.75	0	0.00	20.85	1	3,532	0.03%
2018/10/01	0	0.00	2	20.35	20.30	-2	3,790	-0.05%
2018/09/27	1	20.30	2	20.10	20.00	-1	4,022	-0.02%
2018/09/26	1	20.30	3	20.43	20.35	-2	4,229	-0.05%
2018/09/17	0	0.00	2	19.15	19.20	-2	5,386	-0.04%
2018/09/11	5	19.37	0	0.00	19.25	5	5,677	0.09%
2018/09/05	10	21.00	0	0.00	20.85	10	6,029	0.17%
2018/09/04	2	22.90	5	22.55	21.80	-3	6,012	-0.05%
2018/09/03	0	0.00	6	21.72	22.25	-6	5,932	-0.10%
2018/08/23	3	20.80	0	0.00	20.80	3	6,082	0.05%
2018/08/21	4	20.61	0	0.00	20.55	4	6,064	0.07%
2018/08/17	0	0.00	1	21.00	20.70	-1	6,047	-0.02%
2018/08/14	23	21.39	0	0.00	21.30	23	5,989	0.38%
2018/08/13	4	21.35	3	21.45	21.35	1	5,955	0.02%
2018/08/10	1	22.55	0	0.00	22.65	1	5,900	0.02%
2018/08/09	1	23.30	11	23.60	23.20	-10	5,820	-0.17%
2018/08/08	0	0.00	5	22.20	22.40	-5	5,472	-0.09%
2018/08/07	1	22.40	1	22.05	22.00	0	5,408	0.00%
2018/08/06	2	21.55	0	0.00	21.90	2	5,355	0.04%
2018/08/03	1	21.80	5	22.40	21.90	-4	5,331	-0.08%
2018/08/02	5	22.07	0	0.00	22.05	5	5,304	0.09%
2018/08/01	4	22.78	0	0.00	22.65	4	5,263	0.08%
2018/07/27	2	22.95	2	23.00	23.10	0	4,957	0.00%
2018/07/26	2	23.30	17	23.26	22.30	-15	4,745	-0.32%
2018/07/25	0	0.00	2	22.45	22.30	-2	4,436	-0.05%
2018/07/24	17	22.61	8	22.71	22.55	9	4,371	0.21%
2018/07/23	4	21.45	2	21.30	21.95	2	4,187	0.05%
2018/07/20	11	21.86	10	22.39	22.50	1	4,097	0.02%
2018/07/19	8	21.48	8	21.37	21.00	0	3,865	0.00%
2018/07/18	2	21.10	2	21.03	20.25	0	3,740	0.00%
2018/07/17	0	0.00	1	20.85	20.60	-1	3,696	-0.03%
2018/07/16	1	21.25	0	0.00	21.25	1	3,664	0.03%
2018/07/13	3	22.07	2	21.85	21.95	1	3,625	0.03%
2018/07/12	0	0.00	2	21.95	21.80	-2	3,576	-0.06%
2018/07/11	6	22.36	4	22.10	21.60	2	3,529	0.06%
2018/07/09	5	23.18	6	23.73	23.30	-1	3,332	-0.03%
2018/07/06	0	0.00	1	22.15	21.90	-1	3,114	-0.03%
2018/07/05	0	0.00	5	23.10	22.15	-5	3,041	-0.16%
2018/07/04	5	22.95	0	23.35	23.45	5	2,842	0.17%
2018/07/03	0	0.00	1	21.60	21.35	-1	2,604	-0.04%
2018/06/29	16	21.69	21	21.79	22.15	-5	2,342	-0.21%
2018/06/28	9	19.86	14	19.59	20.80	-5	1,846	-0.27%
2018/06/27	11	18.60	11	18.60	18.95	0	1,463	0.00%
2018/06/26	4	17.76	0	0.00	17.25	4	1,301	0.31%
2018/06/25	18	18.60	19	18.61	18.20	-1	1,260	-0.08%
2018/06/22	5	17.59	5	17.80	17.85	0	1,093	0.00%
2018/06/21	8	17.86	5	18.14	17.85	3	1,066	0.28%
2018/06/20	2	18.65	0	0.00	18.40	2	1,018	0.20%
2018/06/19	2	18.23	1	18.30	17.90	1	978	0.10%
2018/06/15	7	18.69	18	18.93	18.85	-11	951	-1.16%
2018/06/13	19	17.46	10	17.72	18.20	9	719	1.25%
2018/06/11	0	0.00	2	16.65	16.95	-2	572	-0.35%
2018/06/08	4	17.43	3	17.23	17.30	1	526	0.19%
2018/06/07	2	16.80	1	16.60	16.95	1	458	0.22%
2018/06/06	3	16.75	3	16.77	17.30	0	390	0.00%
2018/05/31	0.6	13.45	0	0.00	13.35	0.6	263	0.23%
2018/05/25	0	0.00	1	13.60	13.70	-1	271	-0.37%
2018/04/20	24	13.85	0	0.00	13.95	24	316	7.58%
2018/04/13	26	14.10	0	0.00	14.10	26	325	7.98%
2018/03/22	2	15.85	0	0.00	15.20	2	455	0.44%
2018/03/21	0	0.00	2	15.65	15.50	-2	418	-0.48%
2018/03/12	2	14.90	0	0.00	14.90	2	387	0.52%
2018/03/08	0	0.00	1	15.50	15.30	-1	381	-0.26%
2018/01/15	0	15.45	0	0.00	15.30	0	381	0.00%
2018/01/11	0	15.50	0	0.00	15.55	0	382	0.00%
2018/01/08	0	15.70	0	0.00	15.70	0	398	0.00%
2018/01/02	0	15.65	0	0.00	15.70	0	429	0.00%