台端 (3432)-元大-斗六券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
20.20
漲跌
▼0.50
漲幅
-2.42%
成交量
174張
產業
上市電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.4	19.40	19.55	-0.4	149	-0.30%
2024/04/26	0	0.00	1	17.50	17.40	-1	156	-0.64%
2024/04/24	1	17.20	0	0.00	17.20	1	160	0.62%
2024/03/01	1	20.55	0.5	20.30	20.55	0.5	157	0.29%
2024/02/21	0	0.00	3.8	20.32	20.50	-3.8	133	-2.84%
2024/02/20	0	0.00	2.6	19.05	19.05	-2.6	117	-2.24%
2024/02/19	0	0.00	0.6	17.20	17.35	-0.6	110	-0.56%
2024/01/31	0	0.00	1	17.15	17.00	-1	113	-0.88%
2024/01/30	1	17.05	5	17.00	16.85	-4	115	-3.47%
2024/01/23	1	17.30	0.5	17.20	17.60	0.5	124	0.37%
2023/12/29	1	10.95	0	0.00	10.90	1	119	0.84%
2023/12/28	0	0.00	1	10.85	10.90	-1	118	-0.84%
2023/12/26	0	0.00	8	10.95	11.00	-8	117	-6.82%
2023/12/21	0	0.00	1	10.75	10.75	-1	113	-0.88%
2023/12/12	0	0.00	6	10.92	10.95	-6	115	-5.17%
2023/12/08	0	0.00	3	11.10	11.10	-3	119	-2.50%
2023/12/04	1	11.15	0	0.00	11.15	1	128	0.78%
2023/11/28	0	0.00	1	10.80	10.90	-1	174	-0.57%
2023/11/21	5	11.02	0	0.00	11.10	5	178	2.80%
2023/11/15	2	10.93	0	0.00	10.90	2	178	1.12%
2023/11/14	6	10.86	0	0.00	10.85	6	179	3.35%
2023/11/09	0	0.00	8	10.90	10.90	-8	178	-4.49%
2023/11/08	0	0.00	10	10.85	10.95	-10	181	-5.51%
2023/10/26	4	11.13	0	0.00	11.00	4	183	2.17%
2023/10/25	0	0.00	18	11.65	11.65	-18	182	-9.84%
2023/10/20	0	0.00	4	10.65	10.65	-4	185	-2.15%
2023/09/21	3	11.60	0	0.00	11.60	3	384	0.78%
2023/09/19	0	0.00	1	12.15	12.15	-1	384	-0.26%
2023/09/14	7	11.56	0	0.00	11.65	7	383	1.83%
2023/09/11	1	11.50	0	0.00	11.60	1	386	0.26%
2023/09/06	2	12.05	0	0.00	12.05	2	382	0.52%
2023/09/05	4	12.18	0	0.00	12.20	4	381	1.05%
2023/09/04	7	12.22	0	0.00	12.40	7	379	1.84%
2023/09/01	0	0.00	28	13.00	13.05	-28	364	-7.67%
2023/08/31	20	11.25	5	11.90	11.90	15	338	4.43%
2023/08/24	17	10.72	0	0.00	10.75	17	358	4.74%
2023/08/17	0	0.00	5	10.90	11.00	-5	373	-1.34%
2023/08/10	5	11.85	0	0.00	11.35	5	394	1.27%
2023/08/04	0	0.00	4	11.80	11.80	-4	402	-0.99%
2023/08/02	10	12.00	0	0.00	11.80	10	406	2.46%
2023/07/28	3	12.00	0	0.00	11.70	3	409	0.73%
2023/07/25	1	12.40	1	12.20	12.20	0	410	0.00%
2023/07/20	14	12.75	0	0.00	12.50	14	417	3.36%
2023/07/19	3	13.63	1	13.80	13.15	2	409	0.49%
2023/07/18	37	13.22	28	13.20	13.30	9	379	2.37%
2023/07/17	12	12.01	0	0.00	12.10	12	332	3.61%
2023/07/12	4	10.05	0	0.00	10.10	4	341	1.17%
2023/07/11	0	0.00	10	10.68	10.70	-10	346	-2.89%
2023/07/10	6	10.98	19	10.98	11.05	-13	364	-3.56%
2023/06/30	0	0.00	5	12.10	12.05	-5	751	-0.67%
2023/06/27	4	12.10	0	0.00	12.10	4	866	0.46%
2023/06/20	0	0.00	3	12.15	12.15	-3	1,281	-0.23%
2023/06/07	5	12.25	0	0.00	12.25	5	1,566	0.32%
2023/06/02	0	0.00	1	12.15	12.05	-1	1,754	-0.06%
2023/05/26	1	12.50	0	0.00	12.55	1	1,837	0.05%
2023/05/22	1	12.50	0	0.00	12.65	1	1,912	0.05%
2023/05/18	2	12.80	0	0.00	12.70	2	1,924	0.10%
2023/05/15	2	12.90	0	0.00	12.75	2	1,932	0.10%
2023/05/09	1	13.15	0	0.00	13.10	1	1,932	0.05%
2023/05/02	0	0.00	2	13.40	13.45	-2	1,939	-0.10%
2023/04/26	2	13.20	3	13.37	13.25	-1	1,932	-0.05%
2023/04/20	2	13.40	0	13.60	13.30	2	1,910	0.10%
2023/04/19	4	13.94	1	14.30	13.80	3	1,894	0.16%
2023/04/18	1	14.25	1	14.45	14.25	0	1,882	0.00%
2023/04/17	3	14.28	2	14.20	14.35	1	1,894	0.05%
2023/04/13	5	14.68	0	0.00	14.55	5	1,867	0.27%
2023/04/12	22	14.88	2	15.25	14.85	20	1,848	1.08%
2023/04/11	3	14.58	6	14.85	14.85	-3	1,773	-0.17%
2023/04/10	8	13.98	12	13.95	13.95	-4	1,614	-0.25%
2023/04/06	1	17.15	0	0.00	17.15	1	1,479	0.07%
2023/03/29	3	19.05	4	19.06	19.05	-1	1,448	-0.07%
2023/03/28	0	0.00	2	18.23	18.25	-2	1,406	-0.14%
2023/03/27	4	18.84	2	18.90	18.80	2	1,380	0.14%
2023/03/24	12	20.42	0	0.00	19.75	12	1,350	0.89%
2023/03/23	9	18.84	56	18.89	19.15	-47	1,150	-4.09%
2023/03/22	3	17.35	0	0.00	17.45	3	988	0.30%
2023/03/21	27	16.42	63	16.64	17.60	-36	951	-3.78%
2023/03/20	17	18.06	0	0.00	18.00	17	809	2.10%
2023/03/16	0	0.00	4	19.78	19.50	-4	770	-0.52%
2023/03/14	1	20.85	0	0.00	20.80	1	776	0.13%
2023/03/13	0	0.00	1	21.30	21.25	-1	788	-0.13%
2023/03/09	48	21.58	12	22.13	21.55	36	846	4.25%
2023/03/08	22	22.04	0	0.00	22.05	22	838	2.62%
2023/03/07	3	22.07	0	0.00	22.15	3	845	0.36%
2023/03/06	15	22.59	0	0.00	22.35	15	828	1.81%
2023/03/03	0	0.00	2	21.35	21.65	-2	704	-0.28%
2023/03/02	0	0.00	5	19.75	19.70	-5	687	-0.73%
2023/02/23	4	19.36	4	19.83	19.30	0	842	0.00%
2023/02/20	0	0.00	3	18.65	18.70	-3	880	-0.34%
2023/02/17	0	0.00	6	19.02	18.65	-6	895	-0.67%
2023/02/15	9	18.55	0	0.00	18.40	9	932	0.97%
2023/02/09	1	19.55	0	0.00	19.30	1	1,139	0.09%
2023/02/06	0	20.80	0	0.00	19.25	0	1,183	0.00%
2023/02/01	2	19.30	0	0.00	19.35	2	1,251	0.16%
2023/01/31	1	19.00	0	0.00	19.20	1	1,252	0.08%
2023/01/30	0	0.00	5	18.75	18.80	-5	1,252	-0.40%
2023/01/13	5	18.50	0	0.00	18.30	5	1,264	0.40%
2022/12/28	0	0.00	2	18.20	18.20	-2	1,340	-0.15%
2022/12/13	1	20.40	0	0.00	20.20	1	1,553	0.06%
2022/12/09	2	20.93	0	0.00	20.60	2	1,590	0.13%
2022/12/08	1	20.85	1	21.30	21.25	0	1,698	0.00%
2022/12/06	1	21.45	0	0.00	21.50	1	1,814	0.06%
2022/12/05	0	0.00	2	22.55	22.30	-2	1,825	-0.11%
2022/12/01	2	22.85	1	23.60	22.80	1	1,875	0.05%
2022/11/30	1	23.00	2	22.85	23.10	-1	1,874	-0.05%
2022/11/29	3	22.55	5	22.40	22.65	-2	1,958	-0.10%
2022/11/28	1	21.90	2	21.75	22.10	-1	2,026	-0.05%
2022/11/25	0	0.00	1	22.20	21.35	-1	2,150	-0.05%
2022/11/24	1	21.95	0	0.00	21.95	1	2,480	0.04%
2022/11/23	3	22.80	0	0.00	22.60	3	2,611	0.11%
2022/11/22	25	23.61	11	23.11	22.85	14	2,721	0.51%
2022/11/21	0	0.00	1	23.20	22.90	-1	2,698	-0.04%
2022/11/18	6	21.98	4	22.00	21.90	2	2,742	0.07%
2022/11/16	0	0.00	3	21.03	21.35	-3	2,743	-0.11%
2022/11/15	2	21.55	0	0.00	21.50	2	2,753	0.07%
2022/11/14	0	0.00	2	21.75	21.75	-2	2,793	-0.07%
2022/11/11	0	0.00	2	22.18	21.15	-2	2,840	-0.07%
2022/11/10	1	21.10	3	21.65	21.05	-2	2,852	-0.07%
2022/11/09	4	22.04	4	21.75	21.45	0	2,878	0.00%
2022/11/08	6	21.68	4	21.49	21.30	2	2,893	0.07%
2022/11/07	36	21.91	35	21.95	21.60	1	2,897	0.03%
2022/11/04	1	21.30	2	21.28	21.30	-1	2,833	-0.04%
2022/11/03	0	0.00	1	19.40	19.40	-1	3,156	-0.03%
2022/11/02	0	0.00	5	17.80	17.65	-5	3,250	-0.15%
2022/11/01	0	0.00	1	17.30	17.30	-1	3,523	-0.03%
2022/10/31	10	17.49	14	17.51	17.40	-4	3,626	-0.11%
2022/10/28	5	16.40	0	0.00	16.30	5	3,778	0.13%
2022/10/19	5	17.90	0	0.00	17.90	5	3,898	0.13%
2022/10/17	6	17.39	6	18.20	18.30	0	3,883	0.00%
2022/10/14	0	0.00	6	18.38	18.20	-6	3,871	-0.15%
2022/10/13	5	18.00	0	0.00	17.45	5	3,858	0.13%
2022/10/11	1	19.30	0	0.00	18.90	1	3,833	0.03%
2022/10/07	0	0.00	29	20.00	20.05	-29	3,822	-0.76%
2022/10/06	1	20.30	0	0.00	20.55	1	3,812	0.03%
2022/10/05	31	20.65	0	0.00	20.20	31	3,805	0.81%
2022/10/04	1	20.95	1	21.20	20.75	0	3,782	0.00%
2022/09/30	1	19.80	6	19.78	19.80	-5	3,741	-0.13%
2022/09/29	1	19.00	1	19.45	19.45	0	3,723	0.00%
2022/09/28	5	19.50	0	0.00	18.60	5	3,703	0.14%
2022/09/27	0	0.00	5	20.15	20.25	-5	3,679	-0.14%
2022/09/26	6	19.73	1	19.50	19.75	5	3,662	0.14%
2022/09/22	2	21.53	2	21.58	21.65	0	3,618	0.00%
2022/09/20	5	22.27	4	22.03	21.95	1	3,571	0.03%
2022/09/19	1	21.80	1	21.50	21.45	0	3,520	0.00%
2022/09/15	6	24.17	2	24.20	23.45	4	3,471	0.12%
2022/09/14	2	22.25	2	22.35	22.90	0	3,351	0.00%
2022/09/13	0	0.00	1	22.70	22.95	-1	3,252	-0.03%
2022/09/12	0	0.00	1	21.00	20.90	-1	3,217	-0.03%
2022/09/07	2	21.53	0	0.00	21.55	2	3,151	0.06%
2022/09/05	4	23.75	2.2	23.41	23.20	1.8	3,023	0.06%
2022/09/02	8	26.20	8	27.92	25.55	0	2,918	0.00%
2022/09/01	6	28.38	6	27.78	27.40	0	2,819	0.00%
2022/08/31	6	27.58	8	27.74	28.25	-2	2,680	-0.07%
2022/08/30	3	25.12	2	26.50	26.50	1	2,335	0.04%
2022/08/29	5	24.48	6	24.13	24.10	-1	2,182	-0.05%
2022/08/24	4	22.25	0.5	22.45	21.70	3.5	1,871	0.19%
2022/08/22	2	23.95	0	0.00	23.90	2	1,762	0.11%
2022/08/19	5.5	24.59	2	24.25	23.85	3.5	1,733	0.20%
2022/08/18	2	23.68	1	23.80	25.05	1	1,701	0.06%
2022/08/17	4	23.35	0	0.00	22.80	4	1,658	0.24%
2022/08/15	0	0.00	1	23.80	23.55	-1	1,559	-0.06%
2022/08/12	1	23.10	0	0.00	23.70	1	1,507	0.07%
2022/08/11	0	0.00	3	23.00	22.65	-3	1,456	-0.21%
2022/08/10	69	23.30	71	22.71	22.60	-2	1,391	-0.14%
2022/08/09	0	0.00	3	21.50	22.00	-3	1,036	-0.29%
2022/08/08	22.2	20.39	18	20.23	20.00	4.2	931	0.45%
2022/08/05	1	19.10	2	19.05	19.40	-1	649	-0.15%
2022/08/04	5	17.58	7	17.14	17.65	-2	530	-0.38%
2022/08/03	0	0.00	5	16.05	16.05	-5	314	-1.59%
2022/07/27	3	16.13	0	0.00	14.75	3	232	1.29%
2022/06/08	5	14.10	0	0.00	14.05	5	140	3.57%
2022/06/07	1	14.15	0	0.00	14.15	1	137	0.73%
2022/06/06	1	14.15	0	0.00	14.20	1	136	0.73%
2022/05/25	0	0.00	3	15.20	15.20	-3	86	-3.48%
2022/05/23	3	13.80	0	0.00	13.70	3	56	5.33%
2022/05/10	1	13.30	0	0.00	13.55	1	53	1.88%
2022/04/27	0	0.00	2	13.15	13.25	-2	56	-3.51%
2022/01/13	0	0.00	2	14.80	14.80	-2	960	-0.21%
2022/01/11	0	0.00	2	14.63	14.55	-2	962	-0.21%
2022/01/05	1	15.00	0	0.00	15.00	1	950	0.11%
2022/01/03	2	15.05	0	0.00	15.15	2	946	0.21%
2021/12/30	2	15.40	0	0.00	15.25	2	943	0.21%
2021/12/24	0	0.00	7	15.10	15.10	-7	892	-0.78%
2021/11/17	0	0.00	12	14.30	14.50	-12	783	-1.53%
2021/11/16	1	14.35	0	0.00	14.25	1	775	0.13%
2021/11/12	3	14.60	0	0.00	14.45	3	762	0.39%
2021/11/09	16	15.65	2	15.93	15.35	14	727	1.93%
2021/11/05	0	0.00	5	16.70	16.75	-5	302	-1.65%
2021/11/03	0	0.00	11	15.34	16.10	-11	251	-4.38%
2021/11/02	11	14.65	0	0.00	14.65	11	196	5.59%
2021/08/12	0	0.00	1	13.20	13.35	-1	460	-0.22%
2021/08/06	1	14.10	0	0.00	13.90	1	433	0.23%
2021/08/05	2	14.00	0	0.00	14.05	2	431	0.46%
2021/07/29	0	0.00	4	15.15	15.35	-4	372	-1.08%
2021/07/26	1	15.80	2	15.75	16.05	-1	343	-0.29%
2021/07/08	0	0.00	1	13.75	13.70	-1	327	-0.31%
2021/07/07	3	13.50	7	13.71	13.75	-4	318	-1.25%
2021/06/30	5	13.25	0	0.00	13.10	5	313	1.59%
2021/05/05	5	14.30	5	14.40	14.25	0	407	0.00%
2021/04/29	0	0.00	1	15.50	15.20	-1	404	-0.25%
2021/04/26	1	15.05	0	0.00	15.25	1	396	0.25%
2021/04/21	1	15.45	0	0.00	15.20	1	396	0.25%
2021/04/19	1	15.05	1	15.05	14.90	0	372	0.00%
2021/04/12	0	0.00	4	15.10	14.95	-4	507	-0.79%
2021/04/09	2	14.70	2	14.95	15.05	0	517	0.00%
2021/04/08	4	15.15	0	0.00	14.70	4	510	0.78%
2021/02/23	0	0.00	2	13.60	13.60	-2	407	-0.49%
2021/02/22	2	13.55	0	0.00	13.60	2	406	0.49%
2021/02/19	1	13.20	1	13.10	13.35	0	406	0.00%
2021/01/27	0	0.00	0.1	12.10	12.35	-0.1	395	-0.02%
2021/01/13	0	0.00	5	14.05	13.90	-5	378	-1.32%
2021/01/08	9	15.96	5	15.49	15.15	4	418	0.96%
2020/10/20	0	0.00	1	14.20	13.35	-1	171	-0.58%
2020/10/19	1	15.00	0	0.00	13.90	1	155	0.64%
2020/09/30	10	12.65	0	0.00	12.65	10	62	16.08%
2020/09/21	0	0.00	1	13.10	12.90	-1	72	-1.37%
2019/09/27	2	13.90	0	0.00	13.60	2	101	1.97%
2019/04/25	5	16.90	0	0.00	16.20	5	370	1.35%
2018/12/06	3	15.57	3	15.47	15.75	0	268	0.00%
2018/10/29	0	0.00	1	12.00	11.90	-1	444	-0.23%
2018/10/23	0	0.00	3	13.35	13.20	-3	504	-0.59%
2018/09/03	0	0.00	25	16.60	16.60	-25	1,360	-1.84%
2018/08/27	25	17.04	0.5	17.20	17.10	24.5	1,293	1.89%
2018/08/17	0.2	15.30	0	0.00	15.25	0.2	1,302	0.01%
2018/08/15	0	0.00	1	15.00	15.20	-1	1,300	-0.08%
2018/08/10	11	16.49	10	16.34	16.15	1	1,288	0.08%
2018/08/08	0	0.00	2	15.70	15.60	-2	1,262	-0.16%
2018/08/02	6.2	16.01	0	0.00	15.80	6.2	1,291	0.48%
2018/08/01	1	16.40	1	16.55	16.65	0	1,264	0.00%
2018/07/19	0	0.00	2	16.70	16.65	-2	1,178	-0.17%
2018/07/17	4	19.70	2	19.55	19.50	2	1,109	0.18%
2018/07/13	0	0.00	3	20.90	21.05	-3	1,074	-0.28%
2018/07/12	4	19.91	3	19.83	21.20	1	999	0.10%
2018/07/11	1	20.45	1	21.00	19.45	0	934	0.00%
2018/07/10	0	0.00	3	20.30	20.35	-3	890	-0.34%
2018/07/09	17	19.89	17	20.01	20.35	0	884	0.00%
2018/07/06	5	17.84	3	18.28	18.50	2	704	0.28%
2018/07/05	3.1	17.05	0	0.00	16.85	3.1	598	0.52%
2018/07/02	0	0.00	1	16.20	16.05	-1	619	-0.16%
2018/06/14	0	0.00	3	16.13	15.90	-3	895	-0.34%
2018/06/04	1	15.45	0	0.00	15.50	1	825	0.12%
2018/05/31	0.1	16.05	0	0.00	15.90	0.1	809	0.01%
2018/05/21	0	0.00	1	14.90	15.10	-1	721	-0.14%
2018/05/14	1	14.50	0	0.00	14.50	1	701	0.14%
2018/04/10	0	0.00	2	16.40	14.80	-2	449	-0.44%
2018/04/09	2	16.00	0	0.00	15.55	2	426	0.47%
2018/03/31	1	16.00	13.6	16.10	16.20	-12.6	329	-3.82%
2018/03/30	0	0.00	11	15.20	15.20	-11	222	-4.94%
2018/03/27	1	14.10	0	0.00	14.05	1	179	0.56%
2018/03/26	0	0.00	4	14.01	14.70	-4	142	-2.81%
2018/02/01	3	11.80	0	0.00	11.65	3	106	2.83%
2018/01/31	0	0.00	19	11.70	11.80	-19	107	-17.75%
2018/01/24	0	0.00	30.6	12.00	12.10	-30.6	108	-28.08%