展達 (3447)-元大-斗六券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
81.0
漲跌
▼9.0
漲幅
-10.00%
成交量
7,437張
產業
上市通信網路類股▼0.80%
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	82.75	5	81.00	81.00	-3	3,788	-0.08%
2024/11/20	23	100.33	18	99.01	90.00	5	3,669	0.14%
2024/11/19	5	94.92	5.1	96.63	100.00	-0.1	3,173	0.00%
2024/11/18	0.1	88.00	1	90.60	91.20	-0.9	3,007	-0.03%
2024/11/15	3	87.05	4	87.11	90.00	-1	2,927	-0.03%
2024/11/14	0	0.00	1	95.70	90.00	-1	2,796	-0.04%
2024/11/13	0	100.50	0	0.00	100.00	0	2,765	0.00%
2024/11/12	2	97.60	0.1	98.70	98.40	2	2,727	0.07%
2024/11/11	2.1	94.73	0.1	92.70	98.90	2	2,673	0.07%
2024/11/08	0.1	91.90	0.1	94.10	92.10	0	2,636	0.00%
2024/11/07	4.1	91.86	5.1	91.14	92.10	-1	2,614	-0.04%
2024/11/06	4.1	84.45	0	0.00	88.60	4.1	2,583	0.16%
2024/11/05	0	0.00	3.1	80.93	80.60	-3.1	2,557	-0.12%
2024/11/04	0.1	83.60	1	85.00	84.20	-1	2,538	-0.04%
2024/11/01	0	0.00	3.1	80.54	82.60	-3.1	2,503	-0.12%
2024/10/30	0.1	83.00	0	0.00	79.20	0.1	2,463	0.00%
2024/10/29	0	0.00	1.1	81.64	80.60	-1.1	2,434	-0.04%
2024/10/28	20.1	80.19	9.5	79.95	81.40	10.6	2,389	0.44%
2024/10/25	9	75.32	9	76.93	77.60	0	1,696	0.00%
2024/10/24	12.5	67.42	31.1	69.78	70.60	-18.6	1,439	-1.29%
2024/10/23	13.1	62.10	14	62.03	64.20	-0.9	1,050	-0.09%
2024/10/22	0	0.00	1	57.20	58.40	-1	891	-0.11%
2024/10/21	0	0.00	3	53.23	54.90	-3	750	-0.40%
2024/10/18	0	0.00	0.1	49.70	49.95	-0.1	709	-0.01%
2024/10/16	0	0.00	1	50.00	50.10	-1	682	-0.15%
2024/10/15	2.1	50.88	7	52.49	50.40	-4.9	637	-0.77%
2024/10/14	0	0.00	4	48.20	48.75	-4	505	-0.79%
2024/10/11	11	45.91	9	51.20	44.35	2	469	0.43%
2024/10/09	2	46.18	9	45.99	47.20	-7	347	-2.02%
2024/10/07	0	0.00	1	42.65	42.50	-1	308	-0.32%
2024/09/24	1	40.40	0	0.00	40.40	1	302	0.33%
2024/09/20	1	41.05	0	0.00	42.45	1	303	0.33%
2024/09/18	1	41.80	0	0.00	41.45	1	299	0.33%
2024/09/16	0	0.00	11	43.74	42.35	-11	297	-3.70%
2024/09/10	2	40.05	0	0.00	38.65	2	267	0.75%
2024/09/09	0	0.00	1	43.50	41.00	-1	259	-0.39%
2024/09/05	1	42.35	1	42.70	41.55	0	244	0.00%
2024/09/04	0	0.00	1	42.75	41.00	-1	241	-0.41%
2024/08/30	0	0.00	0.1	40.00	40.55	-0.1	212	-0.05%
2024/08/29	0.1	40.28	2	40.68	40.80	-1.9	209	-0.91%
2024/08/28	3	39.23	4	42.14	39.30	-1	202	-0.49%
2024/08/20	1	38.80	1	38.00	38.75	0	193	0.00%
2024/08/19	4	38.90	4	39.26	38.05	0	174	0.00%
2024/08/16	0	0.00	1	36.20	35.80	-1	145	-0.69%
2024/08/15	0	0.00	3	33.40	34.15	-3	127	-2.36%
2024/08/12	1	31.45	0	0.00	31.45	1	121	0.82%
2024/08/05	2	30.95	0	0.00	30.60	2	118	1.68%
2024/07/30	0	0.00	1	35.20	34.80	-1	115	-0.87%
2024/07/19	1	33.80	0	0.00	33.60	1	109	0.91%
2024/07/18	0	0.00	1	35.60	35.30	-1	106	-0.94%
2024/06/28	0	0.00	1	35.00	34.15	-1	91	-1.10%
2024/06/27	2	34.63	0	0.00	34.15	2	88	2.26%
2024/06/05	1	32.60	0	0.00	32.65	1	88	1.13%
2024/05/31	1	33.60	0	0.00	33.80	1	89	1.11%
2024/05/30	0	0.00	66	34.24	33.80	-66	89	-73.61%
2024/05/29	1	36.55	5	36.55	36.55	-4	76	-5.20%
2024/05/28	1	30.20	2	31.33	33.25	-1	60	-1.66%
2024/05/09	1	30.05	0	0.00	30.10	1	59	1.68%
2024/04/29	10	31.00	0	0.00	30.60	10	68	14.51%
2024/04/15	2	31.90	19	31.90	31.85	-17	127	-13.36%
2024/04/03	2	32.40	0	0.00	32.55	2	134	1.49%
2024/03/29	0	0.00	1	32.75	32.75	-1	137	-0.73%
2024/03/26	1	32.65	0	0.00	32.70	1	138	0.72%
2024/03/25	0	0.00	1	32.95	32.95	-1	138	-0.72%
2024/03/19	2	34.00	0	0.00	34.00	2	145	1.38%
2024/03/04	2	36.00	0	0.00	37.55	2	138	1.45%
2024/01/22	0	0.00	4	39.71	38.80	-4	138	-2.88%
2024/01/19	1	38.70	5	38.70	38.70	-4	116	-3.42%
2024/01/18	10	32.30	1	35.20	35.20	9	97	9.19%
2024/01/17	10	31.80	0	0.00	32.00	10	95	10.51%
2024/01/12	3	33.85	0	0.00	33.85	3	91	3.27%
2024/01/11	10	33.40	0	0.00	34.00	10	94	10.56%
2024/01/10	2	33.58	0	0.00	33.20	2	97	2.06%
2024/01/09	6	34.39	1	34.80	34.45	5	95	5.24%
2024/01/08	0	0.00	2	36.20	35.70	-2	95	-2.09%
2024/01/05	16	36.65	0	0.00	36.70	16	114	13.94%
2024/01/04	10	36.88	0	0.00	36.85	10	124	8.01%
2024/01/03	13	36.95	1	37.05	37.05	12	125	9.54%
2023/12/29	0	0.00	55	37.27	37.65	-55	126	-43.32%
2023/12/28	4	37.33	44	37.24	37.20	-40	125	-31.84%
2023/12/27	0	0.00	21	37.65	37.65	-21	124	-16.82%
2023/12/26	0	0.00	10	37.80	37.75	-10	125	-7.98%
2023/12/19	1	38.00	0	0.00	37.80	1	125	0.80%
2023/12/15	1	38.55	0	0.00	38.55	1	123	0.81%
2023/11/29	0	0.00	2	40.70	40.40	-2	132	-1.51%
2023/11/28	3	39.35	0	0.00	39.60	3	135	2.22%
2023/11/24	1	39.60	0	0.00	39.65	1	139	0.72%
2023/11/08	2	39.30	1	39.75	39.75	1	153	0.65%
2023/11/06	0	0.00	1	39.60	39.60	-1	158	-0.63%
2023/10/31	3	40.70	0	0.00	40.35	3	200	1.50%
2023/10/26	1	42.05	0	0.00	41.50	1	222	0.45%
2023/10/19	0	0.00	1	41.05	41.35	-1	246	-0.41%
2023/10/18	1	42.10	0	0.00	42.05	1	247	0.40%
2023/10/13	4	45.79	2	45.50	45.10	2	283	0.71%
2023/10/12	0	0.00	4	43.76	44.95	-4	296	-1.35%
2023/09/19	2	42.15	0	0.00	41.40	2	989	0.20%
2023/09/14	0	0.00	1	41.15	41.90	-1	1,037	-0.10%
2023/09/13	1	40.95	0	0.00	41.00	1	1,038	0.10%
2023/09/11	1	41.00	0	0.00	41.10	1	1,044	0.10%
2023/08/31	0	0.00	4	43.91	42.65	-4	1,065	-0.38%
2023/08/22	1	41.35	0	0.00	41.30	1	1,083	0.09%
2023/08/18	3	41.52	0	0.00	41.15	3	1,090	0.28%
2023/08/15	1	41.45	0	0.00	41.45	1	1,092	0.09%
2023/08/11	1	42.30	0	0.00	42.35	1	1,094	0.09%
2023/08/09	1	44.25	0	0.00	44.15	1	1,092	0.09%
2023/08/08	5	46.53	5	49.60	45.20	0	1,091	0.00%
2023/08/07	3	43.87	3	45.07	45.10	0	1,073	0.00%
2023/08/02	3	45.70	0	0.00	45.10	3	1,069	0.28%
2023/07/31	6	47.53	0	0.00	46.60	6	1,075	0.56%
2023/07/28	0	0.00	2	50.50	50.50	-2	1,070	-0.19%
2023/07/27	0	0.00	1	50.20	50.20	-1	1,073	-0.09%
2023/07/26	3	48.57	0	0.00	49.00	3	1,075	0.28%
2023/07/21	4	50.10	1	50.10	50.30	3	1,085	0.28%
2023/07/19	32	52.42	0	0.00	50.80	32	1,097	2.92%
2023/07/18	2	54.15	1	55.10	53.60	1	1,103	0.09%
2023/07/17	3	55.27	2	56.85	57.30	1	1,103	0.09%
2023/07/14	10	54.60	0	0.00	55.10	10	1,082	0.92%
2023/07/13	13	53.73	2	52.70	52.80	11	1,102	1.00%
2023/07/10	10	52.70	26	52.83	53.30	-16	1,145	-1.40%
2023/07/07	20	55.15	0	0.00	55.00	20	1,148	1.74%
2023/07/06	11	55.99	0	0.00	55.50	11	1,168	0.94%
2023/07/05	26	57.15	3	56.47	55.50	23	1,232	1.87%
2023/07/04	24	60.90	3	59.63	60.40	21	1,227	1.71%
2023/07/03	5	60.22	2	62.10	60.80	3	1,206	0.25%
2023/06/30	0	0.00	10	57.90	57.80	-10	1,162	-0.86%
2023/06/29	2	55.90	2	57.05	56.80	0	1,160	0.00%
2023/06/28	13	54.78	6	53.83	55.60	7	1,136	0.62%
2023/06/27	35	50.88	1	50.70	50.60	34	1,140	2.98%
2023/06/26	2	47.60	2.2	47.70	49.65	-0.2	1,105	-0.02%
2023/06/20	0.2	45.10	0	0.00	45.20	0.2	1,078	0.02%
2023/06/07	1	46.75	0	0.00	46.65	1	1,093	0.09%
2023/06/02	0	0.00	1	48.40	47.90	-1	1,119	-0.09%
2023/05/29	0	0.00	1	48.05	48.20	-1	1,141	-0.09%
2023/05/19	1	47.90	0	0.00	47.85	1	1,160	0.09%
2023/05/05	2	51.20	0	0.00	51.00	2	1,255	0.16%
2023/05/04	0	0.00	1	49.20	50.00	-1	1,257	-0.08%
2023/04/28	1	50.90	0	0.00	51.00	1	1,344	0.07%
2023/04/24	0	0.00	3	53.00	51.90	-3	1,332	-0.23%
2023/04/18	0	0.00	3	58.93	58.50	-3	1,289	-0.23%
2023/04/17	1	62.20	7	62.71	61.80	-6	1,268	-0.47%
2023/04/14	7	64.26	1	64.10	64.30	6	1,269	0.47%
2023/04/12	0	0.00	1	63.40	63.40	-1	1,227	-0.08%
2023/04/11	0	0.00	1	63.40	64.10	-1	1,207	-0.08%
2023/04/10	3	65.67	1	65.50	64.20	2	1,175	0.17%
2023/04/07	0	0.00	4	67.88	69.00	-4	1,095	-0.37%
2023/04/06	3	59.83	1	60.20	62.80	2	1,042	0.19%
2023/03/31	6	62.98	2	63.20	62.30	4	991	0.40%
2023/03/30	5	59.66	0	0.00	59.40	5	926	0.54%
2023/03/28	2	48.20	3	50.30	52.50	-1	773	-0.13%
2023/03/27	0	0.00	1	47.30	47.75	-1	745	-0.13%
2023/03/14	1	43.95	0	0.00	43.45	1	716	0.14%
2023/03/13	1	44.15	0	0.00	43.95	1	716	0.14%
2023/03/10	2	45.60	0	0.00	45.30	2	712	0.28%
2023/03/06	12	47.90	0	0.00	49.50	12	662	1.81%
2023/03/02	0	0.00	3	45.25	45.35	-3	637	-0.47%
2023/02/20	6	46.80	0	0.00	46.50	6	602	1.00%
2023/02/09	3	49.10	0	0.00	49.85	3	548	0.55%
2023/02/03	1	48.75	0	0.00	48.00	1	472	0.21%
2023/02/01	0	0.00	3	48.80	49.30	-3	444	-0.67%
2023/01/31	3	47.68	0	0.00	49.35	3	428	0.70%
2023/01/30	0	0.00	2	46.08	47.15	-2	391	-0.51%