聯鈞 (3450)-元大-斗六券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37.3	341.59	37.7	341.86	334.50	-0.4	30,276	0.00%
2025/01/20	45.4	321.19	47.4	321.18	324.00	-2	30,238	-0.01%
2025/01/17	47.6	319.23	47.4	320.40	313.00	0.2	30,415	0.00%
2025/01/16	48.3	306.35	55.5	303.68	317.50	-7.2	30,341	-0.02%
2025/01/15	21.3	295.73	16.1	292.98	289.00	5.2	30,175	0.02%
2025/01/14	18	291.42	14.4	290.34	289.00	3.6	30,118	0.01%
2025/01/13	28.1	294.91	26.1	293.20	285.00	1.9	30,491	0.01%
2025/01/10	17.6	321.31	18	321.51	314.50	-0.4	30,954	0.00%
2025/01/09	15.3	318.78	19.2	314.16	312.00	-3.9	31,382	-0.01%
2025/01/08	24.1	298.79	26.2	302.48	312.50	-2.1	31,464	-0.01%
2025/01/07	6.5	286.33	9.9	286.59	290.00	-3.5	31,392	-0.01%
2025/01/06	36.8	278.88	34	275.99	276.50	2.7	31,479	0.01%
2025/01/03	32	283.09	32.8	282.93	283.50	-0.8	31,990	0.00%
2025/01/02	20.3	281.83	14	283.64	274.00	6.3	31,738	0.02%
2024/12/31	25	281.74	27.2	282.61	287.00	-2.2	31,790	-0.01%
2024/12/30	31.7	286.99	20	288.82	281.00	11.6	31,753	0.04%
2024/12/27	13	290.04	17.2	292.63	291.00	-4.2	31,546	-0.01%
2024/12/26	49.2	291.40	44.1	290.41	288.00	5.1	31,355	0.02%
2024/12/25	21.2	275.61	88.1	285.67	286.00	-66.9	30,991	-0.22%
2024/12/24	5.1	262.80	9.1	263.32	262.50	-4	30,682	-0.01%
2024/12/23	11	258.45	12.1	261.29	259.00	-1.1	30,723	0.00%
2024/12/20	20	258.35	44	257.70	255.50	-24	30,838	-0.08%
2024/12/19	17	249.56	17.4	252.40	257.00	-0.4	31,017	0.00%
2024/12/18	10.2	241.25	18.3	245.01	249.00	-8.1	30,663	-0.03%
2024/12/17	27.1	231.59	28	232.48	236.00	-0.9	30,192	0.00%
2024/12/16	44.5	240.32	14.2	256.38	232.00	30.3	29,897	0.10%
2024/12/13	24.1	253.85	44.3	256.11	257.50	-20.2	29,303	-0.07%
2024/12/12	13	250.19	11	249.14	247.00	2	28,833	0.01%
2024/12/11	5	242.20	4	241.13	243.00	1	28,550	0.00%
2024/12/10	21.3	242.43	21	241.62	240.50	0.3	28,405	0.00%
2024/12/09	11.1	243.50	8	244.75	241.00	3.1	28,182	0.01%
2024/12/06	10.4	255.25	9.2	254.43	251.00	1.2	27,939	0.00%
2024/12/05	16.7	260.82	17.1	259.04	255.00	-0.4	27,617	0.00%
2024/12/04	19	254.32	26.1	256.35	266.50	-7.1	27,076	-0.03%
2024/12/03	26	247.37	30.3	245.40	242.50	-4.3	26,528	-0.02%
2024/12/02	23.1	242.71	25	243.80	242.50	-1.9	26,490	-0.01%
2024/11/29	17	239.44	22.1	240.41	244.50	-5.1	26,824	-0.02%
2024/11/28	37.1	241.51	35	239.07	232.50	2.1	27,217	0.01%
2024/11/27	25	242.22	33.1	243.23	244.00	-8.1	28,049	-0.03%
2024/11/26	44	236.33	44.2	236.89	239.00	-0.2	28,410	0.00%
2024/11/25	17	234.45	123.4	237.78	239.50	-106.4	28,479	-0.37%	大賣/鉅額交易
2024/11/22	24.1	226.49	16	224.28	226.00	8.1	28,184	0.03%
2024/11/21	44.1	227.04	48	227.39	229.50	-3.9	28,030	-0.01%
2024/11/20	56.1	230.66	56	229.49	222.00	0.1	27,817	0.00%
2024/11/19	56.2	228.77	50	229.13	230.00	6.2	27,389	0.02%
2024/11/18	26.1	222.82	24	223.60	222.50	2.1	27,380	0.01%
2024/11/15	51.3	230.28	46	229.34	230.00	5.3	27,346	0.02%
2024/11/14	11	243.27	14	244.36	239.50	-3	27,174	-0.01%
2024/11/13	25.3	248.89	19.1	250.04	244.00	6.2	27,179	0.02%
2024/11/12	30.2	249.57	32.7	249.19	252.50	-2.4	27,149	-0.01%
2024/11/11	80.1	253.74	39	256.08	252.00	41.1	27,212	0.15%
2024/11/08	42.3	261.99	42	264.69	251.50	0.3	27,097	0.00%
2024/11/07	39.6	253.76	26	254.67	251.50	13.6	27,082	0.05%
2024/11/06	49	250.32	52.1	251.55	254.00	-3	27,096	-0.01%
2024/11/05	43.2	249.51	61.3	248.46	250.00	-18.1	26,735	-0.07%
2024/11/04	18	231.97	37.4	237.61	234.00	-19.4	26,112	-0.07%
2024/11/01	39	221.04	39	219.09	221.50	0	25,508	0.00%
2024/10/30	32	214.89	31	215.10	213.50	1	25,249	0.00%
2024/10/29	21	215.10	24	216.83	220.00	-3	25,088	-0.01%
2024/10/28	36.1	215.24	31	213.55	214.00	5.1	24,664	0.02%
2024/10/25	31.2	227.24	31	225.77	224.00	0.2	24,350	0.00%
2024/10/24	37.5	238.65	25	235.86	229.00	12.5	24,246	0.05%
2024/10/23	51	245.19	41.4	245.86	251.50	9.6	23,771	0.04%
2024/10/22	23	234.96	42.4	235.43	241.50	-19.4	23,455	-0.08%
2024/10/21	45.1	234.07	42	233.52	230.00	3	23,327	0.01%
2024/10/18	54.7	240.16	40	239.85	232.00	14.7	23,259	0.06%
2024/10/17	65	236.43	65.3	235.54	247.00	-0.2	22,954	0.00%
2024/10/16	50.3	227.51	38	227.18	229.50	12.3	22,578	0.05%
2024/10/15	15.3	242.57	25.4	245.03	234.00	-10.1	21,863	-0.05%
2024/10/14	36	223.25	36.4	218.74	228.00	-0.4	21,548	0.00%
2024/10/11	20.3	213.66	19	211.14	207.50	1.2	21,359	0.01%
2024/10/09	15	206.53	18.9	208.24	210.50	-3.9	21,590	-0.02%
2024/10/08	6	193.08	5	192.30	192.00	1	21,163	0.00%
2024/10/07	27	193.55	28.1	196.05	194.00	-1	21,380	0.00%
2024/10/04	6.1	189.90	5	189.40	190.50	1.1	21,544	0.00%
2024/10/01	36	188.75	43	189.16	191.50	-7	22,024	-0.03%
2024/09/30	19	187.11	19	185.55	185.50	0	22,877	0.00%
2024/09/27	32.4	192.89	18	191.26	182.50	14.4	23,076	0.06%
2024/09/26	15	194.72	31.6	197.00	198.00	-16.6	23,017	-0.07%
2024/09/25	24.2	190.35	22	190.93	189.00	2.2	23,353	0.01%
2024/09/24	12	185.38	11	187.09	188.50	1	23,486	0.00%
2024/09/23	41.1	194.87	37.1	189.91	184.00	4.1	23,718	0.02%
2024/09/20	0.4	183.42	1	189.00	183.50	-0.6	23,639	0.00%
2024/09/19	1.1	185.68	6.2	183.85	186.50	-5.1	24,080	-0.02%
2024/09/18	1.2	179.17	3.1	179.97	174.00	-1.9	24,721	-0.01%
2024/09/16	3.1	177.16	0.1	179.10	178.00	3.1	25,643	0.01%
2024/09/13	2	174.50	15.1	177.76	179.50	-13.1	26,088	-0.05%
2024/09/12	0	0.00	4	172.12	173.00	-4	26,941	-0.01%
2024/09/11	1	165.00	1	168.46	164.00	0	27,682	0.00%
2024/09/10	1	161.59	2	168.02	164.00	-1	27,943	0.00%
2024/09/09	1	160.58	6	164.17	168.00	-5	28,208	-0.02%
2024/09/06	5	155.00	2	158.00	157.00	3	28,652	0.01%
2024/09/05	11	157.55	1.2	155.96	155.00	9.9	29,069	0.03%
2024/09/04	9	159.34	3.1	161.91	158.00	6	29,159	0.02%
2024/09/03	16.3	178.65	11	176.14	174.00	5.3	29,190	0.02%
2024/09/02	32.1	176.82	31	178.68	178.50	1.1	28,907	0.00%
2024/08/30	34.3	172.19	50.5	174.54	173.50	-16.2	28,237	-0.06%
2024/08/29	45.4	168.10	95	169.82	172.00	-49.7	27,630	-0.18%
2024/08/28	11.1	156.62	55.9	159.71	160.00	-44.8	26,405	-0.17%
2024/08/27	9.3	141.03	26.4	143.98	145.50	-17.1	25,724	-0.07%
2024/08/26	11.1	140.02	8.1	137.96	136.50	3.1	25,489	0.01%
2024/08/23	0.5	140.45	5.3	139.58	142.00	-4.8	25,623	-0.02%
2024/08/22	3.7	138.59	63.1	140.94	137.00	-59.4	26,165	-0.23%
2024/08/21	5.3	139.58	10	140.41	139.50	-4.7	26,056	-0.02%
2024/08/20	20	140.26	17.1	139.12	138.50	3	26,056	0.01%
2024/08/19	5.1	138.62	10.2	138.96	137.00	-5.1	25,883	-0.02%
2024/08/16	7.5	135.77	5	135.80	137.00	2.5	25,898	0.01%
2024/08/15	5.1	133.29	15	133.73	134.00	-9.9	25,765	-0.04%
2024/08/14	17	134.59	13.1	132.66	132.50	4	25,809	0.02%
2024/08/13	14.1	129.37	16.1	132.12	132.50	-2	25,778	-0.01%
2024/08/12	14.2	127.92	22	127.05	127.00	-7.9	25,588	-0.03%
2024/08/09	101	123.89	35.1	124.32	122.50	66	25,377	0.26%	大買/
2024/08/08	21.1	117.83	19	119.39	122.00	2.1	24,727	0.01%
2024/08/07	6	110.08	4	110.75	111.00	2	24,326	0.01%
2024/08/06	26	99.82	25	99.43	104.50	1	24,085	0.00%
2024/08/05	4.1	107.26	1	111.00	107.00	3.1	23,818	0.01%
2024/08/01	1	133.00	1.1	131.64	131.00	-0.1	23,659	0.00%
2024/07/31	5.1	129.90	5	128.10	126.50	0.1	23,413	0.00%
2024/07/30	2	130.00	12.1	127.18	128.50	-10.1	23,254	-0.04%
2024/07/29	15.4	126.42	15	125.80	125.00	0.4	23,016	0.00%
2024/07/26	3	120.83	4	123.00	125.00	-1	22,624	0.00%
2024/07/23	41	126.93	29	127.31	126.00	12	22,504	0.05%
2024/07/22	28	132.34	34	132.24	127.00	-6	22,266	-0.03%
2024/07/19	24	142.63	22	139.18	137.00	2	21,986	0.01%
2024/07/18	13	144.15	15.1	143.55	148.00	-2.1	21,614	-0.01%
2024/07/17	18.1	146.58	24.8	147.16	145.00	-6.7	21,218	-0.03%
2024/07/16	20	139.80	13.1	140.04	140.50	7	20,641	0.03%
2024/07/15	19.3	141.96	19	142.82	140.50	0.3	20,458	0.00%
2024/07/12	6	137.50	2	137.25	138.00	4	20,002	0.02%
2024/07/11	24.1	146.10	26	146.88	143.50	-1.9	19,661	-0.01%
2024/07/10	5	139.00	8.1	142.65	145.00	-3.1	19,094	-0.02%
2024/07/09	2.1	135.73	60.1	132.57	132.00	-58.1	18,820	-0.31%
2024/07/08	29.5	136.87	24	132.10	134.00	5.5	18,495	0.03%
2024/07/05	41.4	145.09	29.1	144.36	143.50	12.4	18,181	0.07%
2024/07/04	65.3	143.95	61.2	143.05	141.00	4.2	17,793	0.02%
2024/07/03	19.1	132.17	36.2	134.79	137.50	-17.2	16,664	-0.10%
2024/07/02	12	127.25	11.1	127.70	125.00	0.9	16,389	0.01%
2024/07/01	31.1	131.59	39.1	129.67	130.00	-8	16,270	-0.05%
2024/06/28	14.2	126.48	14	126.64	123.50	0.2	15,586	0.00%
2024/06/27	27.1	125.92	23.1	125.14	123.50	4	15,179	0.03%
2024/06/26	13.1	120.35	36.1	124.02	126.50	-23	14,553	-0.16%
2024/06/25	19	113.47	21	113.07	115.00	-2	14,155	-0.01%
2024/06/24	44.2	117.71	46.1	115.99	114.00	-1.9	13,728	-0.01%
2024/06/21	45.2	120.57	28.1	120.62	122.00	17.1	13,133	0.13%
2024/06/20	23.1	111.97	42	115.13	119.50	-18.9	12,304	-0.15%
2024/06/19	44	108.28	35.1	107.38	109.00	8.9	12,149	0.07%
2024/06/18	26.1	100.39	52	102.91	104.00	-25.9	11,429	-0.23%
2024/06/17	12	96.58	2.3	96.42	94.80	9.8	10,694	0.09%
2024/06/14	1	94.60	6.5	95.36	94.40	-5.5	10,477	-0.05%
2024/06/13	11.1	94.69	60.3	95.55	95.40	-49.2	10,210	-0.48%
2024/06/12	54.1	89.51	34.1	91.31	89.00	20.1	9,758	0.21%
2024/06/11	1	88.40	0.4	88.00	88.00	0.6	9,416	0.01%
2024/06/07	6.2	86.58	6	86.85	87.50	0.2	9,436	0.00%
2024/06/06	42.2	83.93	1.1	84.56	85.00	41.1	9,358	0.44%
2024/06/05	2	85.35	8	83.58	82.70	-6	9,333	-0.06%
2024/06/04	2.2	87.93	2	89.40	85.90	0.2	9,511	0.00%
2024/06/03	1	89.20	1	88.00	88.40	0	9,740	0.00%
2024/05/31	40	91.34	3	88.73	88.50	37	9,855	0.38%
2024/05/30	7	98.01	4	95.50	94.00	3	10,141	0.03%
2024/05/29	7	98.03	4	100.03	95.80	3	10,528	0.03%
2024/05/28	25.2	98.16	16.4	98.15	97.90	8.8	10,497	0.08%
2024/05/27	0	0.00	20.1	96.20	96.20	-20.1	9,879	-0.20%
2024/05/24	3.1	84.56	9	83.96	87.50	-5.9	10,514	-0.06%
2024/05/23	5	81.05	5.1	80.42	79.60	-0.1	10,467	0.00%
2024/05/22	17.1	79.53	13.1	78.81	79.80	4.1	10,720	0.04%
2024/05/21	2.2	78.38	0.3	78.32	79.10	1.9	10,620	0.02%
2024/05/20	3.1	77.74	13.8	77.62	79.00	-10.7	10,824	-0.10%
2024/05/17	16.1	75.64	14.1	75.94	76.00	2	10,818	0.02%
2024/05/16	8.1	72.89	18.3	72.98	72.90	-10.2	10,897	-0.09%
2024/05/15	5	69.26	8.5	69.45	68.40	-3.5	10,988	-0.03%
2024/05/14	3.1	67.14	4.2	67.30	67.10	-1.1	11,049	-0.01%
2024/05/13	0.2	66.00	3.1	66.88	66.70	-2.9	11,046	-0.03%
2024/05/10	3	65.80	7	65.31	65.80	-4	11,057	-0.04%
2024/05/09	4.2	65.77	3	66.70	65.00	1.2	11,070	0.01%
2024/05/08	8.5	66.21	17	66.52	66.10	-8.5	11,087	-0.08%
2024/05/07	5	63.68	4	63.80	63.60	1	10,986	0.01%
2024/05/06	1	63.90	1.1	63.61	63.60	-0.1	11,006	0.00%
2024/05/03	0.1	63.65	5.2	63.42	63.30	-5.1	11,014	-0.05%
2024/05/02	5.5	63.00	0	0.00	63.20	5.5	11,041	0.05%
2024/04/30	0	0.00	0.1	63.70	63.30	-0.1	11,229	0.00%
2024/04/29	4.2	64.01	5.3	63.42	63.30	-1.1	11,220	-0.01%
2024/04/26	5.3	63.21	3.3	61.88	61.90	2	11,207	0.02%
2024/04/25	28.2	61.11	1	61.20	60.90	27.2	11,137	0.24%
2024/04/24	1	61.20	1	61.40	60.80	0	11,101	0.00%
2024/04/19	2.1	62.45	0	0.00	60.90	2.1	11,164	0.02%
2024/04/18	10	64.60	10	65.40	64.50	0	11,086	0.00%
2024/04/17	3	65.50	10	65.84	65.20	-7	11,115	-0.06%
2024/04/16	1.3	65.64	20	66.30	64.70	-18.7	11,069	-0.17%
2024/04/15	42.1	70.79	10	70.40	69.70	32.1	10,939	0.29%
2024/04/12	0	0.00	11	73.91	73.80	-11	10,853	-0.10%
2024/04/11	13.1	74.27	1.1	74.45	72.50	12	10,792	0.11%
2024/04/10	10.1	76.84	62	77.37	77.40	-51.9	10,638	-0.49%
2024/04/09	30.3	71.75	22	72.20	72.80	8.3	10,336	0.08%
2024/04/08	21	71.84	1.2	73.35	70.80	19.8	10,239	0.19%
2024/04/03	4.2	76.70	9.1	77.55	76.10	-4.9	10,178	-0.05%
2024/04/02	2	75.90	1	76.00	74.80	1	10,185	0.01%
2024/04/01	2	75.45	6	76.17	74.90	-4	10,264	-0.04%
2024/03/29	2	74.00	1.1	74.09	74.00	1	10,182	0.01%
2024/03/28	4.1	73.92	11	73.85	75.10	-7	10,144	-0.07%
2024/03/27	13	72.76	16	73.43	72.50	-3	10,030	-0.03%
2024/03/26	1	72.30	0	0.00	73.50	1	9,993	0.01%
2024/03/25	0	0.00	4.1	76.19	75.00	-4.1	9,926	-0.04%
2024/03/22	26.1	75.46	23	75.67	76.00	3.1	9,842	0.03%
2024/03/21	3	73.93	2	71.85	74.00	1	9,574	0.01%
2024/03/20	1	69.00	1	70.30	69.00	0	9,479	0.00%
2024/03/19	1.1	70.79	6	71.93	70.50	-4.9	9,519	-0.05%
2024/03/18	2	70.30	0	0.00	71.00	2	9,538	0.02%
2024/03/15	2	70.30	10	69.36	68.80	-8	9,632	-0.08%
2024/03/14	4	70.00	0	0.00	69.30	4	9,868	0.04%
2024/03/13	13	71.83	10	71.49	70.50	3	10,005	0.03%
2024/03/12	4	72.50	10	73.46	72.40	-6	10,137	-0.06%
2024/03/11	0	0.00	12	72.08	72.20	-12	10,331	-0.12%
2024/03/08	11	71.67	1	71.30	70.50	10	10,340	0.10%
2024/03/07	40	77.67	28.1	78.15	75.60	11.9	10,198	0.12%
2024/03/06	8.3	78.93	5	79.04	78.50	3.3	10,133	0.03%
2024/03/05	46	77.62	27	78.25	79.80	19	9,915	0.19%
2024/03/04	40	77.09	47.2	78.34	76.60	-7.2	9,422	-0.08%
2024/03/01	28.2	70.67	21.1	71.28	72.20	7.1	8,820	0.08%
2024/02/29	23.1	68.80	29	68.25	67.50	-5.9	8,509	-0.07%
2024/02/27	65	73.28	28	70.69	69.70	37	8,419	0.44%
2024/02/26	1	77.00	22	76.52	77.40	-21	7,854	-0.27%
2024/02/23	28	71.52	19.1	71.23	70.40	8.9	7,685	0.12%
2024/02/22	2	69.05	2	68.90	68.10	0	7,255	0.00%
2024/02/21	15	70.40	8.1	70.26	68.90	6.9	7,150	0.10%
2024/02/20	25.1	69.22	21.1	68.17	68.00	4	6,927	0.06%
2024/02/19	5.1	70.82	1.1	70.69	69.20	4	6,757	0.06%
2024/02/16	7	65.29	29.1	68.62	70.70	-22.1	6,530	-0.34%
2024/02/15	0.1	64.50	2	63.09	64.30	-2	6,419	-0.03%
2024/02/05	10	60.60	0	0.00	61.10	10	6,341	0.16%
2024/02/02	0	61.60	0	0.00	61.40	0	6,356	0.00%
2024/02/01	1	62.50	5.1	62.99	61.80	-4.1	6,373	-0.06%
2024/01/31	3.1	62.76	8	62.94	62.30	-5	6,373	-0.08%