群創 (3481)-元大-斗六券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
27,236張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.2	15.17	0	0.00	15.25	3.2	73,645	0.00%
2024/11/20	38	15.18	11	15.20	15.15	27	74,219	0.04%
2024/11/19	25	15.17	13	15.29	15.25	12	75,780	0.02%
2024/11/18	9	15.57	56	15.39	15.40	-47	77,056	-0.06%
2024/11/15	1	15.50	15	15.33	15.30	-14	77,077	-0.02%
2024/11/14	30.5	14.98	4.5	14.93	14.85	26	77,575	0.03%
2024/11/13	87.1	15.34	8.6	15.40	15.25	78.5	78,924	0.10%
2024/11/12	50.2	15.49	1	15.40	15.40	49.2	82,473	0.06%
2024/11/11	11	15.85	8.9	15.88	15.85	2.1	83,624	0.00%
2024/11/08	27.7	16.25	4.5	16.18	16.10	23.3	84,455	0.03%
2024/11/07	52.6	16.11	112	16.12	16.45	-59.4	87,707	-0.07%	大賣/
2024/11/06	14.4	15.54	4.9	15.51	15.45	9.5	87,432	0.01%
2024/11/05	30.8	15.67	32.7	15.63	15.65	-1.9	89,111	0.00%
2024/11/04	7	15.36	6	15.57	15.35	1	92,449	0.00%
2024/11/01	44.3	15.38	6	15.63	15.60	38.3	95,797	0.04%
2024/10/30	42.3	15.58	5.8	15.65	15.60	36.5	99,377	0.04%
2024/10/29	11	16.13	11	16.15	16.15	0	101,458	0.00%
2024/10/28	4	16.33	53	16.41	16.30	-49	104,390	-0.05%
2024/10/25	34	16.22	14.8	16.26	16.40	19.2	112,047	0.02%
2024/10/24	111.4	16.34	25.8	16.31	16.20	85.6	113,004	0.08%	大買/
2024/10/23	55.7	16.53	131.7	16.79	16.40	-75.9	114,311	-0.07%	大賣/
2024/10/22	9	16.30	41.8	16.35	16.35	-32.8	116,802	-0.03%
2024/10/21	66.6	16.26	47.5	16.37	16.25	19.1	117,845	0.02%
2024/10/18	16	16.51	143.2	16.56	16.30	-127.2	118,834	-0.11%	大賣/鉅額交易
2024/10/17	50.6	16.12	21	16.10	16.10	29.6	118,365	0.03%
2024/10/16	21.1	15.57	10.5	15.80	15.80	10.6	120,246	0.01%
2024/10/15	1	15.90	17	15.93	15.75	-16	121,226	-0.01%
2024/10/14	1.6	15.45	13	15.43	15.50	-11.4	123,716	-0.01%
2024/10/11	116	15.54	109	15.45	15.35	7	124,291	0.01%	大買/大賣/
2024/10/09	17	15.56	25.4	15.60	15.45	-8.4	125,184	-0.01%
2024/10/08	20	15.79	3	15.88	15.75	17	125,567	0.01%
2024/10/07	21.2	16.08	180	16.00	16.15	-158.8	126,046	-0.13%	大賣/鉅額交易
2024/10/04	12	16.10	47.7	16.21	16.10	-35.7	127,167	-0.03%
2024/10/01	36.2	16.00	102.4	16.00	16.00	-66.2	129,739	-0.05%	大賣/
2024/09/30	144	16.34	41	16.26	16.15	103	135,536	0.08%	大買/鉅額交易
2024/09/27	9.9	16.02	100.4	16.06	16.05	-90.5	145,189	-0.06%
2024/09/26	49	16.07	77.5	16.15	15.70	-28.5	152,935	-0.02%
2024/09/25	17.8	15.57	20	15.55	15.55	-2.2	151,242	0.00%
2024/09/24	15.1	15.62	40	15.68	15.65	-24.9	151,510	-0.02%
2024/09/23	63.5	15.61	2	15.65	15.75	61.5	152,376	0.04%
2024/09/20	30.5	15.72	32.3	15.73	15.80	-1.8	154,728	0.00%
2024/09/19	9	15.25	7.1	15.22	15.35	1.9	153,567	0.00%
2024/09/18	46.9	15.31	21.1	15.25	15.15	25.8	153,134	0.02%
2024/09/16	11.3	15.12	213.3	15.25	15.50	-202	152,288	-0.13%	大賣/鉅額交易
2024/09/13	36.3	14.19	0	0.00	14.20	36.3	149,811	0.02%
2024/09/12	79.3	14.34	0	0.00	14.25	79.3	150,032	0.05%
2024/09/11	10.4	14.09	11	14.02	14.15	-0.6	150,200	0.00%
2024/09/10	47.6	13.88	12	13.69	13.70	35.6	149,719	0.02%
2024/09/09	17.9	13.88	21	13.96	14.05	-3.1	149,864	0.00%
2024/09/06	20.9	14.27	8.5	14.30	14.20	12.3	149,512	0.01%
2024/09/05	74.7	14.42	83	14.31	14.20	-8.3	150,444	-0.01%
2024/09/04	66.8	14.47	11	14.49	14.35	55.8	150,675	0.04%
2024/09/03	18.1	15.24	41	15.37	15.15	-22.9	150,051	-0.02%
2024/09/02	150.1	15.53	34.5	15.40	15.30	115.6	150,152	0.08%	大買/鉅額交易
2024/08/30	77.7	15.88	67.1	15.75	15.80	10.7	150,912	0.01%
2024/08/29	59.8	16.00	19	16.03	16.05	40.8	149,786	0.03%
2024/08/28	123.2	16.31	52.9	16.22	16.25	70.3	150,244	0.05%	大買/
2024/08/27	271.5	16.10	63	16.02	15.90	208.5	151,976	0.14%	大買/鉅額交易
2024/08/26	18.4	16.64	64.1	16.65	16.65	-45.7	148,366	-0.03%
2024/08/14	102.3	14.56	265.9	14.62	14.55	-163.6	147,743	-0.11%	大買/大賣/鉅額交易
2024/08/13	59.7	14.88	161.2	14.74	14.70	-101.5	146,808	-0.07%	大賣/鉅額交易
2024/08/12	249.9	14.90	230.6	14.80	14.80	19.4	146,768	0.01%	大買/大賣/
2024/08/09	45	14.48	167.9	14.52	14.40	-122.9	145,531	-0.08%	大賣/鉅額交易
2024/08/08	50.1	13.86	28	13.92	13.80	22.1	143,970	0.02%
2024/08/07	160	13.93	18	13.99	14.00	142	143,499	0.10%	大買/鉅額交易
2024/08/06	204	13.89	33	13.93	13.65	171	143,185	0.12%	大買/鉅額交易
2024/08/05	116.9	14.32	58.4	14.39	13.80	58.5	141,386	0.04%	大買/
2024/08/02	55	15.38	41	15.45	15.30	14	137,853	0.01%
2024/08/01	30	15.50	58.2	15.59	15.45	-28.2	136,735	-0.02%
2024/07/31	219.1	15.73	74.5	15.61	15.35	144.6	135,757	0.11%	大買/鉅額交易
2024/07/30	20.3	15.32	24.7	15.42	15.80	-4.4	132,169	0.00%
2024/07/29	44.3	15.49	22.1	15.50	15.30	22.2	132,500	0.02%
2024/07/26	53	15.12	121	15.36	15.55	-68	131,502	-0.05%	大賣/
2024/07/23	124.8	15.21	50.4	15.28	15.05	74.3	129,068	0.06%	大買/
2024/07/22	142.6	15.67	293	15.78	15.50	-150.4	126,788	-0.12%	大買/大賣/鉅額交易
2024/07/19	144.3	15.74	1,419.5	15.75	16.15	-1,275.1	123,561	-1.03%	大買/大賣/鉅額交易
2024/07/18	142.3	16.01	139.5	15.98	16.15	2.8	121,772	0.00%	大買/大賣/
2024/07/17	230.8	16.10	449.2	15.96	16.10	-218.4	120,284	-0.18%	大買/大賣/鉅額交易
2024/07/16	41.3	15.17	14.7	15.16	15.15	26.6	113,186	0.02%
2024/07/15	77.3	15.16	85.1	15.30	15.40	-7.8	113,653	-0.01%
2024/07/12	249.1	15.46	234.5	15.47	15.60	14.6	112,691	0.01%	大買/大賣/
2024/07/11	105.1	14.99	104.8	15.02	15.10	0.2	109,155	0.00%	大買/大賣/
2024/07/10	96.6	15.10	199	15.09	15.10	-102.4	108,692	-0.09%	大賣/鉅額交易
2024/07/09	90	14.89	142.7	14.79	15.00	-52.7	108,237	-0.05%	大賣/
2024/07/08	211.2	15.20	67	15.21	15.10	144.2	107,071	0.13%	大買/鉅額交易
2024/07/05	112.6	15.04	49.1	15.01	15.10	63.5	107,473	0.06%	大買/
2024/07/04	193.7	14.95	98.9	14.92	14.90	94.8	106,956	0.09%	大買/
2024/07/03	24.7	14.32	13	14.35	14.40	11.7	106,611	0.01%
2024/07/02	33	14.13	1	14.15	14.15	32	106,306	0.03%
2024/07/01	113	14.31	6	14.30	14.20	107	106,162	0.10%	大買/鉅額交易
2024/06/28	119.7	14.43	414	14.45	14.35	-294.3	105,375	-0.28%	大買/大賣/鉅額交易
2024/06/27	157.5	14.47	35	14.49	14.40	122.5	104,591	0.12%	大買/鉅額交易
2024/06/26	554.1	15.00	668	14.95	14.80	-114	102,832	-0.11%	大買/大賣/鉅額交易
2024/06/25	643	14.98	474.3	15.00	14.80	168.7	99,561	0.17%	大買/大賣/鉅額交易
2024/06/24	1,002.4	16.05	290.1	16.08	15.90	712.4	93,802	0.76%	大買/大賣/鉅額交易
2024/06/21	133.4	15.36	274.4	15.33	15.60	-141	83,113	-0.17%	大買/大賣/鉅額交易
2024/06/20	26.4	14.15	35.6	14.21	14.20	-9.2	74,349	-0.01%
2024/06/19	9.7	14.11	35	14.10	14.10	-25.3	75,887	-0.03%
2024/06/18	123.7	14.21	26.9	14.17	14.25	96.8	76,331	0.13%	大買/
2024/06/17	122.7	14.14	135	14.11	14.20	-12.3	75,569	-0.02%	大買/大賣/
2024/06/14	5.7	13.57	17.9	13.49	13.60	-12.1	73,029	-0.02%
2024/06/13	3	13.27	14.5	13.26	13.20	-11.5	73,034	-0.02%
2024/06/12	15.4	13.22	3.6	13.26	13.20	11.8	74,420	0.02%
2024/06/11	24.2	13.43	7	13.43	13.35	17.2	74,393	0.02%
2024/06/07	96.4	13.68	13.1	13.66	13.65	83.3	74,564	0.11%
2024/06/06	90.2	13.40	10	13.46	13.40	80.2	74,893	0.11%
2024/06/05	62	13.53	0.6	13.55	13.40	61.4	75,437	0.08%
2024/06/04	21.3	13.58	8.5	13.52	13.45	12.8	76,764	0.02%
2024/06/03	10.3	13.85	22.6	13.92	13.85	-12.3	77,001	-0.02%
2024/05/31	5	14.03	145	14.01	13.95	-140	77,336	-0.18%	大賣/鉅額交易
2024/05/30	63.1	14.14	156	14.10	14.00	-92.9	77,199	-0.12%	大賣/
2024/05/29	7	14.05	16	14.11	14.00	-9	77,167	-0.01%
2024/05/28	46.4	14.18	22.3	14.24	14.20	24.1	77,113	0.03%
2024/05/27	213	14.12	185	14.29	14.20	28	77,397	0.04%	大買/大賣/
2024/05/24	362.4	13.87	77	13.97	14.05	285.4	76,295	0.37%	大買/鉅額交易
2024/05/23	81	13.98	72.1	14.00	13.90	8.9	76,387	0.01%
2024/05/22	889.6	14.02	130.5	14.15	14.00	759.1	75,763	1.00%	大買/大賣/鉅額交易
2024/05/21	11	13.54	1	13.55	13.35	10	71,680	0.01%
2024/05/20	4.7	13.51	0.9	13.45	13.45	3.9	72,190	0.01%
2024/05/17	11.4	13.42	0	0.00	13.40	11.4	72,759	0.02%
2024/05/16	23	13.74	5	13.70	13.70	18	74,532	0.02%
2024/05/15	13.7	13.65	7	13.72	13.60	6.7	74,825	0.01%
2024/05/14	19	13.52	3	13.57	13.50	16	76,607	0.02%
2024/05/13	10.8	13.42	53	13.40	13.50	-42.2	76,670	-0.06%
2024/05/10	54	13.27	1	13.35	13.30	53	77,584	0.07%
2024/05/09	12	13.30	4	13.45	13.30	8	78,512	0.01%
2024/05/08	115	13.31	4.9	13.37	13.30	110.1	79,527	0.14%	大買/鉅額交易
2024/05/07	24	13.48	6.2	13.50	13.45	17.8	80,515	0.02%
2024/05/06	12	13.73	6	13.76	13.70	6	81,673	0.01%
2024/05/03	7	13.71	65	13.75	13.70	-58	83,656	-0.07%
2024/05/02	242.5	13.70	3	13.73	13.65	239.5	84,462	0.28%	大買/鉅額交易
2024/04/30	82.5	14.42	4	14.43	14.25	78.5	84,825	0.09%
2024/04/29	63.3	14.15	39	14.17	14.25	24.3	89,946	0.03%
2024/04/26	21	14.06	593.2	14.10	14.05	-572.2	92,008	-0.62%	大賣/鉅額交易
2024/04/25	15	13.85	27.3	13.85	13.80	-12.3	94,579	-0.01%
2024/04/24	32.1	13.55	9.6	13.60	13.60	22.5	99,084	0.02%
2024/04/23	84	13.84	94.1	13.73	13.85	-10.1	99,454	-0.01%
2024/04/22	93.3	13.12	9.9	13.18	13.00	83.4	100,567	0.08%
2024/04/19	575.8	13.82	13	14.00	13.55	562.8	100,243	0.56%	大買/鉅額交易
2024/04/18	25	13.87	24.3	13.92	13.80	0.7	98,850	0.00%
2024/04/17	10	13.69	55.1	13.71	13.65	-45.1	98,432	-0.05%
2024/04/16	63.5	13.64	0	0.00	13.65	63.5	98,623	0.06%
2024/04/15	42.5	14.24	13	14.27	14.10	29.5	98,822	0.03%
2024/04/12	18.6	14.12	1.9	14.10	14.15	16.7	101,481	0.02%
2024/04/11	206.1	14.37	106	14.22	14.10	100.1	103,584	0.10%	大買/大賣/
2024/04/10	38.6	15.17	14.3	15.18	15.00	24.3	100,616	0.02%
2024/04/09	26.1	15.16	52	15.39	15.30	-25.9	100,142	-0.03%
2024/04/08	19	14.79	26.6	14.70	14.95	-7.6	97,865	-0.01%
2024/04/03	52.1	14.73	19	14.70	14.70	33.1	97,959	0.03%
2024/04/02	3	15.20	6.4	15.17	15.20	-3.4	97,608	0.00%
2024/04/01	7	14.94	33.3	14.98	15.20	-26.3	98,795	-0.03%
2024/03/29	4	15.10	9.7	15.00	15.05	-5.7	100,572	-0.01%
2024/03/28	26	15.29	10	15.20	15.20	16	101,050	0.02%
2024/03/27	2.3	15.30	4.6	15.35	15.40	-2.3	103,238	0.00%
2024/03/26	5.3	15.47	8	15.21	15.20	-2.8	103,464	0.00%
2024/03/25	3.3	15.31	3.9	15.49	15.60	-0.6	103,247	0.00%
2024/03/22	74.9	15.49	381.7	15.60	15.55	-306.8	103,095	-0.30%	大賣/鉅額交易
2024/03/21	11.3	15.11	37.5	15.06	15.10	-26.2	101,108	-0.03%
2024/03/20	15.4	14.51	40	14.50	14.45	-24.6	100,412	-0.02%
2024/03/19	11.6	14.66	35	14.66	14.65	-23.4	100,267	-0.02%
2024/03/18	12.2	14.71	0	0.00	14.85	12.2	100,122	0.01%
2024/03/15	75	15.12	40.9	15.24	14.95	34.1	100,487	0.03%
2024/03/14	15	14.80	17	14.80	14.85	-2	98,969	0.00%
2024/03/13	10.6	14.79	8.9	14.79	14.75	1.7	98,654	0.00%
2024/03/12	13	14.99	15.7	15.02	15.00	-2.7	98,244	0.00%
2024/03/11	9.3	14.89	32.4	14.99	15.00	-23	98,227	-0.02%
2024/03/08	46.7	14.59	3	14.70	14.50	43.7	98,111	0.04%
2024/03/07	326.2	15.04	20	14.70	14.70	306.2	98,462	0.31%	大買/鉅額交易
2024/03/06	28.3	15.01	32	15.05	14.90	-3.7	97,621	0.00%
2024/03/05	31.2	15.18	23.2	15.15	15.10	8	97,371	0.01%
2024/03/04	8.4	15.42	25.4	15.46	15.45	-17	96,306	-0.02%
2024/03/01	5	15.20	2.2	15.20	15.20	2.8	95,848	0.00%
2024/02/29	15.5	14.96	18	15.07	15.15	-2.5	95,306	0.00%
2024/02/27	12.1	15.00	7	15.10	15.10	5.1	94,394	0.01%
2024/02/26	39.1	15.39	10.9	15.29	15.25	28.3	93,672	0.03%
2024/02/23	19.2	15.59	44.7	15.60	15.55	-25.5	92,901	-0.03%
2024/02/22	25.3	15.87	38	15.85	15.80	-12.7	92,112	-0.01%
2024/02/21	561.1	16.32	1	16.30	15.90	560.1	92,128	0.61%	大買/鉅額交易
2024/02/20	15.4	16.39	103	16.45	16.25	-87.6	91,519	-0.10%	大賣/
2024/02/19	165.1	16.40	66.6	16.39	16.55	98.5	90,670	0.11%	大買/
2024/02/16	91	15.53	18.1	15.56	15.65	72.9	88,665	0.08%
2024/02/15	83.3	15.74	29	15.64	15.50	54.3	87,619	0.06%
2024/02/05	6.3	16.20	9	16.20	16.25	-2.8	85,276	0.00%
2024/02/02	35.2	16.24	11.4	16.29	16.20	23.7	84,784	0.03%
2024/02/01	22.5	16.08	35	16.07	16.30	-12.5	83,754	-0.01%
2024/01/31	33.5	16.42	21.9	16.34	16.35	11.6	82,081	0.01%
2024/01/30	31.5	16.65	36	16.65	16.60	-4.5	80,828	-0.01%
2024/01/29	7	17.01	49.1	17.03	16.95	-42.1	79,546	-0.05%
2024/01/26	12.1	17.02	134.8	17.02	17.00	-122.7	78,099	-0.16%	大賣/鉅額交易
2024/01/25	61.1	16.66	78.1	16.79	16.80	-17	76,562	-0.02%
2024/01/24	45.3	16.61	56.2	16.69	16.65	-10.9	75,574	-0.01%
2024/01/23	118.6	16.75	634.1	17.08	16.55	-515.5	73,682	-0.70%	大買/大賣/鉅額交易
2024/01/22	37.9	16.52	201	16.48	16.55	-163.1	67,897	-0.24%	大賣/鉅額交易
2024/01/19	222.8	16.02	261.5	16.19	16.45	-38.7	64,902	-0.06%	大買/大賣/
2024/01/18	59.6	16.22	618.6	16.23	15.90	-559	61,452	-0.91%	大賣/鉅額交易
2024/01/17	22.2	15.45	103.1	15.50	15.45	-80.9	56,832	-0.14%	大賣/
2024/01/16	15.1	15.29	137.9	15.20	15.55	-122.8	55,052	-0.22%	大賣/鉅額交易
2024/01/15	2.2	14.67	17.5	14.73	14.65	-15.4	52,409	-0.03%
2024/01/12	13	14.77	25	14.69	14.65	-12	51,988	-0.02%
2024/01/11	2	14.95	67.9	14.97	14.75	-65.9	51,858	-0.13%
2024/01/10	27.4	14.64	22.4	14.52	14.60	5	51,772	0.01%
2024/01/09	27.6	14.81	11	15.02	14.80	16.6	51,198	0.03%
2024/01/08	45.1	15.27	64.2	15.39	15.15	-19.1	49,871	-0.04%
2024/01/05	91.5	14.86	223	14.80	15.00	-131.5	46,326	-0.28%	大賣/鉅額交易
2024/01/04	3	14.03	36	13.96	14.05	-33	43,722	-0.08%
2024/01/03	21	14.00	35	13.96	13.95	-14	44,020	-0.03%
2024/01/02	22	14.45	22	14.43	14.40	0	43,719	0.00%
2023/12/29	154	14.29	155.6	14.30	14.30	-1.6	43,437	0.00%	大買/大賣/
2023/12/28	11.9	14.17	16.3	14.16	14.10	-4.4	43,439	-0.01%
2023/12/27	65	14.28	219.1	14.25	14.30	-154.1	43,528	-0.35%	大賣/鉅額交易
2023/12/26	67	14.14	74.9	14.14	14.25	-7.9	42,628	-0.02%
2023/12/25	72.1	13.66	83.3	13.67	13.65	-11.2	40,472	-0.03%
2023/12/22	35.3	13.48	90.1	13.58	13.45	-54.8	39,730	-0.14%
2023/12/21	19	12.88	33.7	12.83	13.00	-14.7	37,655	-0.04%
2023/12/20	1	12.50	26	12.56	12.70	-25	36,809	-0.07%
2023/12/19	5.2	12.20	10.9	12.30	12.30	-5.6	36,288	-0.02%
2023/12/18	8.4	12.40	2.1	12.35	12.35	6.3	35,966	0.02%
2023/12/15	1.1	12.49	0	0.00	12.50	1.1	36,578	0.00%
2023/12/14	43.1	12.47	10.7	12.52	12.35	32.4	36,130	0.09%
2023/12/13	10.5	12.52	13	12.47	12.50	-2.5	35,797	-0.01%
2023/12/12	22.3	12.61	32	12.61	12.60	-9.7	36,387	-0.03%
2023/12/11	4.9	12.98	8	13.04	13.00	-3.1	35,676	-0.01%
2023/12/08	24.2	12.95	2.4	12.93	12.90	21.8	35,605	0.06%
2023/12/07	35	12.98	12.8	13.00	12.90	22.2	35,793	0.06%
2023/12/06	28.5	13.06	1	13.05	13.00	27.5	36,314	0.08%
2023/12/05	79.4	13.30	18	13.26	13.40	61.4	36,132	0.17%
2023/12/04	27.3	13.17	38.2	13.15	13.25	-10.9	36,002	-0.03%
2023/12/01	6	12.61	1.2	12.66	12.65	4.8	35,960	0.01%
2023/11/30	7.9	12.50	3.9	12.50	12.60	4.1	36,254	0.01%
2023/11/29	161.4	12.63	0.4	12.60	12.60	161	36,009	0.45%	大買/鉅額交易
2023/11/28	9.5	12.71	8.4	12.72	12.75	1.1	35,983	0.00%
2023/11/27	3	12.55	0	0.00	12.45	3	36,358	0.01%
2023/11/24	1	12.60	8	12.61	12.60	-7	37,071	-0.02%
2023/11/22	3	12.57	10	12.55	12.60	-7	38,045	-0.02%
2023/11/21	2.7	12.70	26	12.70	12.75	-23.3	38,855	-0.06%
2023/11/20	10.3	12.72	21.2	12.84	12.70	-10.8	39,331	-0.03%
2023/11/17	14	12.65	18.4	12.64	12.80	-4.3	39,782	-0.01%
2023/11/16	2.3	12.53	25	12.56	12.65	-22.7	40,419	-0.06%
2023/11/15	8	12.43	18	12.42	12.50	-10	41,893	-0.02%
2023/11/14	12	12.08	17	12.10	12.15	-5	42,295	-0.01%
2023/11/13	4	12.11	0	0.00	12.10	4	43,609	0.01%
2023/11/10	24	12.15	0	0.00	12.10	24	44,291	0.05%
2023/11/09	5.1	12.29	3.4	12.28	12.25	1.7	44,942	0.00%
2023/11/08	2	12.45	8	12.38	12.40	-6	46,559	-0.01%
2023/11/07	6	12.43	51.5	12.45	12.35	-45.5	48,576	-0.09%
2023/11/06	17	12.69	27	12.69	12.65	-10	49,736	-0.02%
2023/11/03	31	12.54	41	12.56	12.55	-10	52,322	-0.02%
2023/11/02	83	12.42	20	12.37	12.35	63	56,210	0.11%
2023/11/01	7	12.05	41	12.01	11.90	-34	56,881	-0.06%
2023/10/31	9.2	12.18	7	12.21	12.15	2.1	56,848	0.00%
2023/10/30	10.3	12.08	7	12.06	12.05	3.3	57,300	0.01%
2023/10/27	7.2	11.94	12	11.95	12.00	-4.8	58,094	-0.01%
2023/10/26	24.4	11.86	16.1	11.85	11.80	8.3	58,628	0.01%
2023/10/25	69	12.18	18	12.07	12.00	51	59,216	0.09%
2023/10/24	31	11.55	13	11.54	11.65	18	59,425	0.03%
2023/10/23	14.3	11.63	5.2	11.70	11.60	9.2	59,968	0.02%
2023/10/20	30	11.87	10.7	11.89	11.90	19.3	60,265	0.03%
2023/10/19	79.1	11.92	11.8	11.90	11.95	67.3	60,977	0.11%
2023/10/18	0.7	12.03	6	12.02	12.10	-5.3	61,588	-0.01%
2023/10/17	24.2	12.19	3	12.30	12.10	21.2	62,898	0.03%
2023/10/16	10.1	12.25	1.5	12.25	12.25	8.6	63,342	0.01%
2023/10/13	45.4	12.55	0	0.00	12.50	45.4	64,337	0.07%
2023/10/12	2.1	12.50	20.7	12.45	12.55	-18.6	67,474	-0.03%
2023/10/11	9.3	12.26	0	0.00	12.25	9.3	67,604	0.01%
2023/10/06	26	12.38	0	0.00	12.30	26	67,651	0.04%
2023/10/05	6.1	12.55	1	12.60	12.55	5.1	68,186	0.01%
2023/10/04	38.3	12.51	18	12.55	12.50	20.4	68,975	0.03%
2023/10/03	36.1	13.12	7	13.05	12.90	29.1	69,168	0.04%
2023/10/02	7	12.98	15	13.05	13.00	-8	69,249	-0.01%
2023/09/28	0	0.00	1.1	13.20	13.15	-1.1	70,507	0.00%
2023/09/27	25.7	13.21	6.7	13.29	13.20	19	72,362	0.03%
2023/09/26	35.4	13.32	6.2	13.25	13.25	29.1	75,958	0.04%
2023/09/25	11.5	13.64	0	0.00	13.60	11.5	78,239	0.01%
2023/09/22	25.1	13.56	5	13.60	13.60	20.1	84,919	0.02%
2023/09/21	3	13.55	0	0.00	13.50	3	86,135	0.00%
2023/09/20	37.7	13.55	6.1	13.75	13.65	31.6	86,680	0.04%
2023/09/19	46.2	13.75	10	13.73	13.70	36.2	86,329	0.04%
2023/09/18	37	13.81	6.9	13.83	13.80	30.1	86,546	0.03%
2023/09/15	55.1	13.73	1	13.80	13.90	54.1	87,025	0.06%
2023/09/14	19.2	13.77	6	13.78	13.85	13.2	86,344	0.02%
2023/09/13	14	13.64	1	13.60	13.65	13	86,654	0.02%
2023/09/12	56.2	13.59	10	13.67	13.70	46.2	87,576	0.05%
2023/09/11	44	13.85	15.1	13.93	13.70	28.9	88,506	0.03%
2023/09/08	49.8	13.73	14.1	13.73	13.65	35.8	89,932	0.04%
2023/09/07	71.1	13.52	2.7	13.51	13.40	68.4	89,685	0.08%
2023/09/06	79.9	13.82	3.7	13.88	13.75	76.2	89,063	0.09%
2023/09/05	7.1	14.23	1.9	14.30	14.30	5.2	87,728	0.01%
2023/09/04	5.6	14.36	10	14.40	14.30	-4.4	87,555	-0.01%
2023/09/01	8.4	14.58	0	0.00	14.55	8.4	88,313	0.01%
2023/08/31	39.5	14.57	3	14.55	14.45	36.6	88,935	0.04%
2023/08/30	10.2	14.48	1.7	14.48	14.50	8.5	88,557	0.01%
2023/08/29	2.1	14.82	18.7	14.83	14.70	-16.6	88,044	-0.02%
2023/08/28	48.3	14.94	39.1	15.08	14.80	9.3	88,387	0.01%
2023/08/16	54.7	14.32	82	14.40	14.35	-27.3	88,495	-0.03%
2023/08/15	9	14.96	6.4	14.90	14.85	2.6	87,867	0.00%
2023/08/14	17.4	14.72	32.9	14.82	14.75	-15.5	87,560	-0.02%
2023/08/11	49.1	15.33	26	15.51	15.25	23.1	86,981	0.03%
2023/08/10	23.6	15.88	730.6	15.88	15.65	-707	86,231	-0.82%	大賣/鉅額交易
2023/08/09	5.2	16.54	15	16.58	16.50	-9.8	84,968	-0.01%
2023/08/08	42.5	16.97	47	16.83	16.65	-4.5	84,770	-0.01%
2023/08/07	15.6	16.69	10.7	16.74	16.75	4.9	83,999	0.01%
2023/08/04	19.9	16.77	8	16.74	16.80	11.9	83,413	0.01%
2023/08/02	614.6	16.52	91.5	16.65	16.50	523.1	83,705	0.62%	大買/鉅額交易
2023/08/01	77.5	17.21	183.4	17.11	17.15	-105.9	82,631	-0.13%	大賣/鉅額交易
2023/07/31	8.1	16.84	139	16.73	16.65	-130.9	80,741	-0.16%	大賣/鉅額交易
2023/07/28	41	16.78	669.3	16.77	16.90	-628.4	79,913	-0.79%	大賣/鉅額交易
2023/07/27	943.1	16.78	369.9	16.76	16.75	573.2	78,371	0.73%	大買/大賣/鉅額交易
2023/07/26	56.1	16.05	208.8	16.00	16.00	-152.7	74,816	-0.20%	大賣/鉅額交易
2023/07/25	11	15.73	369	15.71	15.75	-358	74,855	-0.48%	大賣/鉅額交易
2023/07/24	15	15.71	345	15.58	15.60	-330	74,884	-0.44%	大賣/鉅額交易
2023/07/21	8	15.96	16.5	15.93	15.90	-8.5	74,531	-0.01%
2023/07/20	513.6	15.70	12	15.70	15.85	501.6	74,131	0.68%	大買/鉅額交易
2023/07/19	43.6	16.01	9.5	15.94	15.75	34.1	73,965	0.05%
2023/07/18	195.4	16.09	713	16.10	16.00	-517.6	74,161	-0.70%	大買/大賣/鉅額交易
2023/07/17	15	16.28	29	16.25	16.30	-14	74,314	-0.02%
2023/07/14	8	16.07	6.9	16.11	16.05	1.2	75,675	0.00%
2023/07/13	63	16.11	58.2	16.14	16.05	4.9	75,535	0.01%
2023/07/12	244.2	16.04	224	16.00	15.90	20.2	75,317	0.03%	大買/大賣/
2023/07/11	19.4	16.08	208.9	16.00	16.10	-189.5	75,953	-0.25%	大賣/鉅額交易
2023/07/10	7.3	15.50	58	15.55	15.50	-50.7	76,377	-0.07%
2023/07/07	30.3	15.34	19	15.36	15.35	11.3	76,743	0.01%
2023/07/06	204	15.85	42.7	15.89	15.70	161.3	76,181	0.21%	大買/鉅額交易
2023/07/05	11.1	15.40	0.1	15.40	15.40	11	72,923	0.02%
2023/07/04	11.7	15.54	4.1	15.45	15.55	7.6	72,729	0.01%
2023/07/03	16	15.61	12	15.51	15.40	4	72,803	0.01%
2023/06/30	20.4	15.17	29	15.18	15.25	-8.6	72,199	-0.01%
2023/06/29	110.8	15.58	5	15.53	15.45	105.8	71,526	0.15%	大買/鉅額交易
2023/06/28	6.3	15.49	13	15.47	15.40	-6.7	71,128	-0.01%
2023/06/27	549	15.56	28	15.69	15.50	521	70,749	0.74%	大買/鉅額交易
2023/06/26	179.2	16.45	75	16.49	16.25	104.2	69,317	0.15%	大買/鉅額交易
2023/06/21	120.5	16.24	231.6	16.34	16.50	-111.1	67,985	-0.16%	大買/大賣/鉅額交易
2023/06/20	109.2	15.90	792.7	15.76	15.70	-683.5	65,441	-1.04%	大買/大賣/鉅額交易
2023/06/19	130	15.87	368.5	15.49	16.10	-238.5	63,348	-0.38%	大買/大賣/鉅額交易
2023/06/16	17	14.82	7.9	14.82	14.70	9.1	57,757	0.02%
2023/06/15	37	14.35	34.6	14.59	14.65	2.4	56,975	0.00%
2023/06/14	5	14.61	18	14.56	14.50	-13	58,310	-0.02%
2023/06/13	10	14.65	7	14.63	14.65	3	58,774	0.01%
2023/06/12	17	14.79	55.7	14.74	14.70	-38.7	58,802	-0.07%
2023/06/09	57.5	14.65	3	14.62	14.70	54.5	59,063	0.09%
2023/06/08	209.4	14.65	49	14.60	14.55	160.4	59,541	0.27%	大買/鉅額交易
2023/06/07	22	14.99	232	15.03	14.85	-210	60,065	-0.35%	大賣/鉅額交易
2023/06/06	47.3	14.88	88	14.83	14.90	-40.7	60,939	-0.07%
2023/06/05	65.1	14.70	141.2	14.58	14.75	-76.1	60,389	-0.13%	大賣/
2023/06/02	3	13.85	6.9	13.86	13.95	-3.9	59,760	-0.01%
2023/06/01	8	13.91	1.8	13.90	13.85	6.2	62,161	0.01%
2023/05/31	8	13.93	0	0.00	13.90	8	65,143	0.01%
2023/05/30	10.4	13.98	14	14.05	13.95	-3.6	65,758	-0.01%
2023/05/29	16	14.08	48	14.20	14.10	-32	66,352	-0.05%
2023/05/26	5.2	13.67	1	13.65	13.65	4.2	66,624	0.01%
2023/05/25	31.5	13.85	0	0.00	13.80	31.5	67,764	0.05%
2023/05/24	5.4	13.85	63	13.99	13.95	-57.6	69,922	-0.08%
2023/05/23	2	13.97	59.4	13.97	13.85	-57.4	71,807	-0.08%
2023/05/22	98.7	13.93	6.8	13.97	14.00	91.9	74,894	0.12%
2023/05/19	1.1	13.50	17	13.61	13.60	-15.9	76,340	-0.02%
2023/05/18	2	13.38	6	13.49	13.50	-4	77,925	-0.01%
2023/05/17	30.3	13.45	53.1	13.47	13.40	-22.8	79,705	-0.03%
2023/05/16	5.5	13.25	1	13.35	13.25	4.5	80,195	0.01%
2023/05/15	1	13.00	4.7	13.05	13.10	-3.7	80,509	0.00%
2023/05/12	45	13.13	21	13.20	13.10	24	80,764	0.03%
2023/05/11	9.1	13.29	1.8	13.30	13.30	7.3	81,098	0.01%
2023/05/10	2.2	13.50	3	13.60	13.65	-0.8	83,639	0.00%
2023/05/09	50.2	13.64	40	13.75	13.55	10.2	84,660	0.01%
2023/05/08	18	13.42	0	0.00	13.40	18	83,986	0.02%
2023/05/05	7.4	13.60	36	13.69	13.65	-28.6	83,529	-0.03%
2023/05/04	3	13.43	6	13.34	13.60	-3	83,687	0.00%
2023/05/03	218.8	13.44	2	13.48	13.45	216.8	83,504	0.26%	大買/鉅額交易
2023/05/02	18	13.84	67.2	13.90	13.90	-49.2	83,185	-0.06%
2023/04/28	148.3	13.49	8.5	13.54	13.40	139.8	83,421	0.17%	大買/鉅額交易
2023/04/27	9.3	13.92	5	13.90	13.90	4.3	82,191	0.01%
2023/04/26	0	0.00	27.8	13.92	14.00	-27.8	81,976	-0.03%
2023/04/25	18	13.98	20	13.95	13.85	-2	81,493	0.00%
2023/04/24	9.3	14.27	20.3	14.28	14.20	-11	81,054	-0.01%
2023/04/21	11	14.23	32.7	14.39	14.35	-21.7	80,774	-0.03%
2023/04/20	13.2	14.03	121	14.17	14.10	-107.8	79,916	-0.13%	大賣/鉅額交易
2023/04/19	223	14.16	103.7	14.20	14.05	119.3	79,205	0.15%	大買/大賣/鉅額交易
2023/04/18	84	14.72	14.8	14.72	14.65	69.1	77,520	0.09%
2023/04/17	370.6	14.89	8	15.09	14.90	362.6	77,197	0.47%	大買/鉅額交易
2023/04/14	66	15.41	62	15.20	15.15	4	76,865	0.01%
2023/04/13	226.1	15.20	204.7	15.38	15.05	21.4	75,776	0.03%	大買/大賣/
2023/04/12	66.4	14.78	28.9	14.96	15.15	37.5	73,507	0.05%
2023/04/11	7	14.86	137	14.85	14.90	-130	72,634	-0.18%	大賣/鉅額交易
2023/04/10	55.9	14.65	5.9	14.62	14.70	50	72,281	0.07%
2023/04/07	409	14.65	27	14.69	14.60	382	72,293	0.53%	大買/鉅額交易
2023/04/06	42	14.61	6	14.65	14.55	36	72,068	0.05%
2023/03/31	2.4	14.47	19	14.51	14.50	-16.6	71,859	-0.02%
2023/03/30	13	14.40	2	14.40	14.40	11	72,205	0.02%
2023/03/29	12.2	14.50	14	14.50	14.55	-1.8	72,497	0.00%
2023/03/28	3	14.23	11	14.22	14.25	-8	72,691	-0.01%
2023/03/27	1	14.40	5	14.58	14.40	-4.1	72,656	-0.01%
2023/03/24	8.6	14.35	128	14.35	14.50	-119.4	72,994	-0.16%	大賣/鉅額交易
2023/03/23	60.6	14.28	188	14.36	14.25	-127.4	72,478	-0.18%	大賣/鉅額交易
2023/03/22	41.5	14.68	14	14.75	14.65	27.5	71,718	0.04%
2023/03/21	37	14.83	17	14.81	14.70	20	71,609	0.03%
2023/03/20	20	14.55	39	14.43	14.45	-19	71,108	-0.03%
2023/03/17	9	14.63	30	14.71	14.55	-21	70,900	-0.03%
2023/03/16	5	14.27	4.3	14.30	14.20	0.6	68,907	0.00%
2023/03/15	93	14.19	38.7	14.24	14.05	54.3	68,613	0.08%
2023/03/14	37.1	14.21	23	14.15	14.15	14.1	68,820	0.02%
2023/03/13	26	14.33	11	14.30	14.55	15	68,326	0.02%
2023/03/10	36.3	14.48	8.1	14.56	14.45	28.2	68,063	0.04%
2023/03/09	42	14.87	5	14.78	14.65	37	67,484	0.05%
2023/03/08	14.4	15.19	65	15.16	15.30	-50.6	66,128	-0.08%
2023/03/07	58.3	15.19	11.9	15.25	15.15	46.4	65,580	0.07%
2023/03/06	35.6	15.39	30.5	15.52	15.60	5.1	64,417	0.01%
2023/03/03	35.1	15.02	142.8	15.06	15.05	-107.7	61,944	-0.17%	大賣/鉅額交易
2023/03/02	24.1	14.35	29	14.35	14.35	-5	58,930	-0.01%
2023/03/01	17.4	14.59	32	14.60	14.65	-14.6	58,328	-0.02%
2023/02/24	164.2	14.79	43	14.84	14.70	121.2	57,780	0.21%	大買/鉅額交易
2023/02/23	70.3	14.76	201	14.68	14.70	-130.7	57,247	-0.23%	大賣/鉅額交易
2023/02/22	138.4	14.94	91.7	14.94	15.05	46.6	55,794	0.08%	大買/
2023/02/21	89.7	14.78	41.2	14.74	14.80	48.5	53,722	0.09%
2023/02/20	145.9	14.61	128.1	14.64	14.80	17.8	52,554	0.03%	大買/大賣/
2023/02/17	91	13.85	132	13.89	14.10	-41	49,695	-0.08%	大賣/
2023/02/16	70	13.55	74.2	13.49	13.60	-4.2	48,183	-0.01%
2023/02/15	35.5	13.19	97.3	13.21	13.10	-61.8	47,490	-0.13%
2023/02/14	12.2	12.87	89.4	12.75	12.90	-77.2	46,304	-0.17%
2023/02/13	78.4	12.46	8.1	12.49	12.50	70.3	46,922	0.15%
2023/02/10	15.2	12.73	19	12.72	12.65	-3.8	47,079	-0.01%
2023/02/09	20.2	12.90	48	13.05	13.00	-27.8	47,273	-0.06%
2023/02/08	123.1	13.09	123.1	13.05	13.05	0	46,652	0.00%	大買/大賣/
2023/02/07	102	12.49	16.7	12.44	12.50	85.2	44,016	0.19%	大買/
2023/02/06	1.5	12.13	5	12.15	12.15	-3.5	43,404	-0.01%
2023/02/03	19	12.09	6.5	12.09	12.05	12.5	44,210	0.03%
2023/02/02	8	12.21	5	12.15	12.25	3	45,291	0.01%
2023/02/01	40	12.23	46.8	12.10	12.15	-6.8	46,505	-0.01%
2023/01/31	20	12.07	39.3	12.26	12.20	-19.3	47,854	-0.04%
2023/01/30	7.2	11.86	404.3	11.93	12.00	-397.1	47,742	-0.83%	大賣/鉅額交易
2023/01/17	61.4	11.45	6.1	11.55	11.45	55.3	47,541	0.12%
2023/01/16	1	11.60	2	11.60	11.60	-1	48,404	0.00%
2023/01/13	3	11.55	0	0.00	11.55	3	49,860	0.01%
2023/01/12	3.6	11.66	4	11.70	11.60	-0.4	51,476	0.00%
2023/01/11	0	0.00	5	11.79	11.80	-5	52,690	-0.01%
2023/01/10	12	11.68	31.6	11.75	11.75	-19.6	54,337	-0.04%
2023/01/09	35.5	11.75	3.2	11.75	11.75	32.3	56,825	0.06%
2023/01/06	17	11.64	43	11.67	11.75	-26	58,127	-0.04%
2023/01/05	3	11.40	8	11.38	11.40	-5	58,905	-0.01%
2023/01/04	12.4	11.18	13	11.37	11.30	-0.6	59,827	0.00%
2023/01/03	4	11.13	20	11.14	11.20	-16	60,888	-0.03%
2022/12/30	18.4	11.10	7.4	11.08	11.05	11	61,242	0.02%
2022/12/29	5.2	11.10	0	0.00	11.20	5.2	61,728	0.01%
2022/12/28	24.2	11.17	8	11.06	11.10	16.2	61,991	0.03%
2022/12/27	0	0.00	6	11.39	11.40	-6	62,357	-0.01%
2022/12/26	5	11.25	33	11.20	11.25	-28	62,705	-0.04%
2022/12/23	2	10.95	11	11.14	11.10	-9	63,642	-0.01%
2022/12/22	34	11.02	15	11.10	11.10	19	63,732	0.03%
2022/12/21	33.8	10.79	10.6	10.76	10.70	23.2	63,483	0.04%
2022/12/20	18	11.12	21	11.24	10.90	-3	63,817	0.00%
2022/12/19	12.2	11.24	1	11.20	11.20	11.2	64,536	0.02%
2022/12/16	27.8	11.54	6	11.50	11.45	21.8	64,443	0.03%
2022/12/15	3.2	11.78	1	11.85	11.75	2.2	63,919	0.00%
2022/12/14	8.3	11.93	14	11.81	11.85	-5.7	64,487	-0.01%
2022/12/13	17.6	11.74	0	0.00	11.65	17.6	64,649	0.03%
2022/12/12	25	11.80	11.1	11.80	11.80	13.9	64,805	0.02%
2022/12/09	1	12.00	43.2	12.00	12.00	-42.2	64,864	-0.07%
2022/12/08	7.3	11.95	0	0.00	11.95	7.3	65,196	0.01%
2022/12/07	18.1	12.07	17	11.96	11.95	1.1	65,557	0.00%
2022/12/06	32.8	12.28	10.5	12.26	12.25	22.3	65,867	0.03%
2022/12/05	13	12.67	2	12.68	12.60	11	65,707	0.02%
2022/12/02	6	12.62	36	12.70	12.65	-30	66,114	-0.05%
2022/12/01	32.7	12.60	2	12.60	12.60	30.7	66,433	0.05%
2022/11/30	16	12.53	10	12.50	12.40	6	66,195	0.01%
2022/11/29	12.5	12.30	15	12.37	12.35	-2.5	65,869	0.00%
2022/11/28	25.3	12.38	2	12.25	12.25	23.3	66,335	0.04%
2022/11/25	2.2	12.50	38	12.55	12.50	-35.8	67,282	-0.05%
2022/11/24	4	12.45	22	12.50	12.45	-18	70,258	-0.03%
2022/11/23	2	12.30	10	12.42	12.40	-8	73,472	-0.01%
2022/11/22	63	12.28	36	12.26	12.20	27	73,848	0.04%
2022/11/21	35.1	12.34	89.8	12.30	12.30	-54.7	74,104	-0.07%
2022/11/18	30	12.70	41	12.59	12.60	-11	74,274	-0.01%
2022/11/17	6.7	12.67	6	12.65	12.75	0.7	74,150	0.00%
2022/11/16	19.4	12.97	12.2	12.83	12.85	7.2	74,192	0.01%
2022/11/15	56	13.10	36	13.12	13.20	20	74,809	0.03%
2022/11/14	23	13.07	34.7	13.06	13.05	-11.7	74,243	-0.02%
2022/11/11	7.9	13.02	49.9	12.91	12.90	-42	73,868	-0.06%
2022/11/10	124.9	12.75	9.9	12.77	12.75	115	73,137	0.16%	大買/鉅額交易
2022/11/09	28.7	13.06	49	13.08	13.20	-20.3	72,546	-0.03%
2022/11/08	19.3	12.83	31	12.99	12.75	-11.7	71,619	-0.02%
2022/11/07	38.7	12.76	58.1	12.71	12.80	-19.4	71,711	-0.03%
2022/11/04	22.4	12.49	12	12.51	12.60	10.4	71,699	0.01%
2022/11/03	25.5	12.57	84.3	12.57	12.60	-58.9	72,210	-0.08%
2022/11/02	32	12.53	33.9	12.47	12.60	-1.9	73,087	0.00%
2022/11/01	25.2	12.27	36.2	12.28	12.40	-11	73,261	-0.02%
2022/10/31	30.8	11.92	41	11.96	11.85	-10.2	73,113	-0.01%
2022/10/28	55	11.97	82	11.87	11.80	-27.1	72,181	-0.04%
2022/10/27	56.7	11.95	62.1	12.13	12.45	-5.3	71,416	-0.01%
2022/10/26	26.8	12.32	53	12.50	12.50	-26.2	70,487	-0.04%
2022/10/25	13	12.52	16	12.59	12.45	-3	70,434	0.00%
2022/10/24	90.6	12.77	48.9	12.69	12.45	41.7	70,328	0.06%
2022/10/21	178.4	13.20	32	13.13	12.90	146.4	69,994	0.21%	大買/鉅額交易
2022/10/20	9.7	13.03	18.5	13.08	13.45	-8.8	69,807	-0.01%
2022/10/19	14.5	12.93	38	13.07	13.20	-23.5	69,326	-0.03%
2022/10/18	48.3	13.12	10.6	12.96	13.00	37.7	68,875	0.05%
2022/10/17	61.8	12.84	99.7	12.90	12.95	-37.9	68,456	-0.06%
2022/10/14	83.5	12.02	158.4	12.11	12.25	-74.9	66,527	-0.11%	大賣/
2022/10/13	44.1	11.70	45	11.65	11.60	-0.9	66,936	0.00%
2022/10/12	28.8	11.08	23	11.33	11.50	5.8	67,614	0.01%
2022/10/11	25.4	10.97	44.4	11.27	11.45	-19	67,821	-0.03%
2022/09/28	15.9	10.57	71	10.56	10.45	-55.1	68,663	-0.08%
2022/09/27	5.4	10.74	32	10.70	10.70	-26.6	68,654	-0.04%
2022/09/26	47.4	10.55	36.3	10.49	10.40	11.2	69,115	0.02%
2022/09/23	26.8	10.96	3	10.97	10.85	23.8	70,389	0.03%
2022/09/22	36.6	11.11	11	11.10	11.05	25.6	70,873	0.04%
2022/09/21	39.4	11.51	32	11.38	11.40	7.4	71,344	0.01%
2022/09/20	26.2	11.76	51	11.73	11.65	-24.8	70,901	-0.03%
2022/09/19	9	11.83	4	11.86	11.90	5	71,199	0.01%
2022/09/16	8	12.21	0	12.00	12.00	8	71,981	0.01%
2022/09/15	38	12.29	83	12.34	12.30	-45	73,685	-0.06%
2022/09/14	14	11.87	68	11.95	11.95	-54	74,941	-0.07%
2022/09/13	17	12.14	13.1	12.11	12.10	3.9	76,416	0.01%
2022/09/12	52.1	12.18	10.2	12.23	12.10	41.9	78,412	0.05%
2022/09/08	5	12.01	2	12.03	12.05	3	80,263	0.00%
2022/09/07	22	11.56	17.4	11.81	11.75	4.6	80,502	0.01%
2022/09/06	90	12.02	9.6	11.94	11.85	80.4	81,303	0.10%
2022/09/05	34	12.01	10	12.11	12.10	24	81,428	0.03%
2022/09/02	9.1	11.98	14	12.05	12.05	-4.9	81,863	-0.01%
2022/09/01	15	12.07	20	12.18	12.10	-5	81,917	-0.01%
2022/08/31	4	12.06	9	12.09	12.10	-5	81,868	-0.01%
2022/08/30	45	12.00	46	11.98	11.95	-1	81,698	0.00%
2022/08/29	25.2	11.53	24.2	11.54	11.60	1	81,319	0.00%
2022/08/26	18.1	11.91	30	11.93	11.90	-11.9	81,598	-0.01%
2022/08/25	6	11.88	15	11.96	11.90	-9	81,662	-0.01%
2022/08/24	21.1	11.98	29.6	11.98	11.90	-8.5	82,740	-0.01%
2022/08/23	71.3	11.92	4	12.03	11.85	67.3	83,880	0.08%
2022/08/22	178	12.35	110	12.29	12.35	68	82,881	0.08%	大買/大賣/
2022/08/19	22	12.02	168.5	12.12	12.45	-146.5	80,164	-0.18%	大賣/鉅額交易
2022/08/18	30	11.44	105.1	11.40	11.35	-75.1	77,509	-0.10%	大賣/
2022/08/17	12.3	11.74	42	11.80	11.85	-29.7	77,152	-0.04%
2022/08/16	220.1	11.64	181.3	11.69	11.65	38.8	77,534	0.05%	大買/大賣/
2022/08/15	5.7	11.31	12	11.30	11.40	-6.3	77,398	-0.01%
2022/08/12	10	11.35	30	11.27	11.35	-20	78,223	-0.03%
2022/08/11	66	11.28	92	11.33	11.30	-26	79,669	-0.03%
2022/08/10	8.5	10.82	20.7	10.76	10.85	-12.2	81,774	-0.01%
2022/08/09	0.5	10.80	26	10.81	10.85	-25.5	82,932	-0.03%
2022/08/08	6.1	10.72	7.5	10.70	10.65	-1.4	85,291	0.00%
2022/08/05	9.5	10.69	20	10.68	10.70	-10.5	86,616	-0.01%
2022/08/04	18	10.43	15	10.33	10.50	3	88,257	0.00%
2022/08/03	32	10.68	11	10.73	10.50	21	88,766	0.02%
2022/08/02	8	10.56	49	10.64	10.60	-41	88,834	-0.05%
2022/08/01	4	10.38	42	10.55	10.60	-38	88,973	-0.04%
2022/07/29	55	10.23	36.4	10.31	10.30	18.7	88,629	0.02%
2022/07/28	60	10.59	19	10.47	10.45	41	87,933	0.05%
2022/07/27	52.1	10.51	24	10.56	10.65	28.1	87,879	0.03%
2022/07/26	13.4	10.91	18	10.90	10.85	-4.6	88,591	-0.01%
2022/07/25	39	10.99	28.5	11.07	11.05	10.5	89,870	0.01%
2022/07/22	28.1	11.29	8	11.13	11.20	20.1	91,621	0.02%
2022/07/21	19	11.07	48	11.12	11.25	-29	93,363	-0.03%
2022/07/20	5	11.14	49	11.15	11.20	-44	94,944	-0.05%
2022/07/19	37	10.93	33	10.89	11.00	4	95,538	0.00%
2022/07/18	24	10.78	107	10.64	10.90	-83	95,436	-0.09%	大賣/
2022/07/15	54	10.43	35	10.41	10.40	19	94,688	0.02%
2022/07/14	82.1	10.71	26	10.73	10.80	56.1	94,391	0.06%
2022/07/13	31.1	11.07	55.5	11.00	11.10	-24.4	93,886	-0.03%
2022/07/12	105	10.45	29	10.53	10.35	76	92,845	0.08%	大買/
2022/07/11	91.2	11.12	175	11.17	11.00	-83.8	92,326	-0.09%	大賣/
2022/07/08	38.1	12.19	30	12.22	12.25	8.1	90,418	0.01%
2022/07/07	71	11.92	27	11.96	11.90	44	88,841	0.05%
2022/07/06	137.1	12.10	23	12.31	11.80	114.1	88,532	0.13%	大買/鉅額交易
2022/07/05	23.2	11.74	34	11.69	11.75	-10.8	87,499	-0.01%
2022/07/04	35.6	11.52	20	11.51	11.40	15.6	87,152	0.02%
2022/07/01	101	11.67	135	11.75	11.60	-34	87,686	-0.04%	大買/大賣/
2022/06/30	34.8	12.34	29	12.28	12.10	5.8	86,432	0.01%
2022/06/29	19	12.63	12	12.68	12.70	7	85,780	0.01%
2022/06/28	13.1	12.68	10	12.70	12.60	3.1	85,132	0.00%
2022/06/27	53	12.88	76	12.92	12.80	-23	84,908	-0.03%
2022/06/24	16	12.30	17	12.26	12.30	-1	84,667	0.00%
2022/06/23	110	12.21	54	12.25	11.90	56	83,868	0.07%	大買/
2022/06/22	91	12.85	46.2	12.86	12.50	44.8	81,564	0.05%
2022/06/21	42	13.10	35	13.31	13.25	7	79,340	0.01%
2022/06/20	48.1	13.06	23	13.18	12.90	25.1	77,870	0.03%
2022/06/17	56.1	13.14	29.1	13.16	13.35	27	76,076	0.04%
2022/06/16	26.1	13.51	1	13.75	13.40	25.1	74,088	0.03%
2022/06/15	36.1	13.49	20	13.73	13.70	16.1	74,167	0.02%
2022/06/14	24	13.37	27	13.48	13.60	-3	74,190	0.00%
2022/06/13	34.1	13.46	32	13.54	13.55	2.1	75,235	0.00%
2022/06/10	32.1	13.97	18	13.94	13.90	14.1	75,359	0.02%
2022/06/09	10	14.26	9	14.32	14.20	1	76,914	0.00%
2022/06/08	25.2	14.15	30	14.05	14.05	-4.8	77,040	-0.01%
2022/06/07	1.1	14.10	1	14.10	14.10	0.1	77,887	0.00%
2022/06/06	20	13.91	25	13.99	14.20	-5	78,723	-0.01%
2022/06/02	24	14.27	22	14.28	14.20	2	79,373	0.00%
2022/06/01	21	14.20	38	14.21	14.25	-17	80,406	-0.02%
2022/05/31	25	13.98	41	13.99	13.95	-16	80,087	-0.02%
2022/05/30	11	14.10	8.5	14.10	14.15	2.5	79,144	0.00%
2022/05/27	50	14.05	8.1	14.08	13.95	41.9	79,510	0.05%
2022/05/26	7	13.84	12	13.90	13.90	-5	79,914	-0.01%
2022/05/25	5.5	13.69	3	13.78	13.80	2.5	80,322	0.00%
2022/05/24	7	13.74	28	13.83	13.60	-21	80,885	-0.03%
2022/05/23	15	13.58	84	13.54	13.60	-69	80,464	-0.09%
2022/05/20	20.2	13.47	37	13.49	13.45	-16.8	81,065	-0.02%
2022/05/19	46	13.68	1	13.75	13.65	45	82,041	0.05%
2022/05/18	59	14.04	148.3	14.00	14.25	-89.3	80,870	-0.11%	大賣/
2022/05/17	69	13.12	32	13.12	13.10	37	78,041	0.05%
2022/05/16	97.6	13.11	301.8	13.21	13.35	-204.2	77,948	-0.26%	大賣/鉅額交易
2022/05/13	57	13.61	10	13.40	13.45	47	76,748	0.06%
2022/05/12	90	13.76	176	13.75	13.70	-86	76,197	-0.11%	大賣/
2022/05/11	77.3	13.50	13	13.40	13.40	64.3	75,130	0.09%
2022/05/10	26	13.83	38	13.86	13.80	-12	75,335	-0.02%
2022/05/09	78.4	13.72	52	13.71	13.65	26.4	76,707	0.03%
2022/05/06	13	14.18	18	14.06	14.15	-5	76,568	-0.01%
2022/05/05	42.3	14.39	27	14.43	14.35	15.3	77,131	0.02%
2022/05/04	57	14.21	13	14.13	14.20	44	77,477	0.06%
2022/05/03	36	14.09	34	14.13	14.20	2	78,945	0.00%
2022/04/29	31.6	13.78	8.6	13.77	13.65	23	79,066	0.03%
2022/04/28	47	13.57	85	13.67	13.95	-38	80,248	-0.05%
2022/04/27	227	13.00	61.4	13.09	13.10	165.6	79,258	0.21%	大買/鉅額交易
2022/04/26	303.6	14.14	68	14.11	13.95	235.6	77,089	0.31%	大買/鉅額交易
2022/04/25	80.1	14.83	13	14.87	14.65	67.1	75,181	0.09%
2022/04/22	19.1	15.39	18	15.45	15.30	1.1	74,542	0.00%
2022/04/21	18.1	15.46	2	15.48	15.45	16.1	74,883	0.02%
2022/04/20	2	15.65	11	15.64	15.55	-9	75,060	-0.01%
2022/04/19	117	15.46	0	0.00	15.40	117	74,914	0.16%	大買/鉅額交易
2022/04/18	27.5	15.44	28	15.36	15.35	-0.5	75,869	0.00%
2022/04/15	23.2	15.70	0	0.00	15.65	23.2	76,629	0.03%
2022/04/14	31	16.01	18	15.98	15.90	13	77,934	0.02%
2022/04/13	19	15.87	59	15.99	16.05	-40	78,689	-0.05%
2022/04/12	102	15.44	14	15.49	15.40	88	79,033	0.11%	大買/
2022/04/11	128.6	15.61	19	15.46	15.45	109.6	78,966	0.14%	大買/鉅額交易
2022/04/08	57	16.11	13	16.12	16.10	44	78,811	0.06%
2022/04/07	284.2	16.21	2	16.50	16.00	282.2	80,053	0.35%	大買/鉅額交易
2022/04/06	20.4	16.65	4	16.66	16.70	16.4	78,962	0.02%
2022/04/01	33	16.62	11	16.65	16.75	22	79,952	0.03%
2022/03/31	17.2	16.80	11	16.85	16.80	6.2	80,625	0.01%
2022/03/30	22.4	16.95	10	16.90	17.00	12.4	81,024	0.02%
2022/03/29	30	16.91	25.4	16.86	16.90	4.7	81,530	0.01%
2022/03/28	24.1	16.93	19	17.00	17.00	5.1	83,061	0.01%
2022/03/25	53.1	17.29	70	17.30	17.15	-17	84,633	-0.02%
2022/03/24	18	17.28	14	17.39	17.40	4	86,876	0.00%
2022/03/23	16.1	17.31	43	17.30	17.35	-26.9	89,241	-0.03%
2022/03/22	15	17.18	9	17.18	17.20	6	91,556	0.01%
2022/03/21	52	17.25	62	17.24	17.25	-10	93,099	-0.01%
2022/03/18	48	17.33	23.8	17.31	17.30	24.2	93,632	0.03%
2022/03/17	3	17.55	32.4	17.55	17.65	-29.4	93,580	-0.03%
2022/03/16	33.2	17.39	79.2	17.36	17.10	-46	93,712	-0.05%
2022/03/15	8.1	17.43	12.7	17.40	17.35	-4.7	96,361	0.00%
2022/03/14	67	17.67	159.1	17.71	17.70	-92.1	98,015	-0.09%	大賣/
2022/03/11	20.5	17.35	106	17.33	17.35	-85.5	100,510	-0.09%	大賣/
2022/03/10	12	17.28	32	17.28	17.25	-20	101,614	-0.02%
2022/03/09	63.2	16.99	13.4	17.02	16.95	49.7	102,518	0.05%
2022/03/08	108.4	16.86	37.4	16.88	16.95	71	102,063	0.07%	大買/
2022/03/07	48.3	16.67	29.7	16.67	16.65	18.6	101,616	0.02%
2022/03/04	50.6	17.05	19	17.13	16.90	31.6	103,363	0.03%
2022/03/03	36.3	17.17	8	17.08	17.00	28.3	103,947	0.03%
2022/03/02	33.4	17.03	5.3	17.14	17.00	28.1	105,115	0.03%
2022/03/01	79.8	17.06	65	16.98	17.10	14.8	105,442	0.01%
2022/02/25	37.4	16.67	58	16.66	16.75	-20.6	105,423	-0.02%
2022/02/24	58.4	16.71	3.5	16.87	16.65	54.9	105,805	0.05%
2022/02/23	35	17.00	30	17.00	16.95	5	107,436	0.00%
2022/02/22	71.1	16.82	16.1	16.90	16.90	55	111,577	0.05%
2022/02/21	85.9	16.97	145.1	17.20	17.25	-59.2	118,267	-0.05%	大賣/
2022/02/18	20.1	16.79	21	16.80	16.80	-0.9	118,086	0.00%
2022/02/17	30	16.86	11	16.94	16.90	19	118,388	0.02%
2022/02/16	100.4	16.81	53	16.86	16.80	47.4	118,349	0.04%
2022/02/15	185.1	16.90	56	16.89	16.70	129.1	117,699	0.11%	大買/鉅額交易
2022/02/14	88.9	16.92	14	16.93	16.90	74.9	117,483	0.06%
2022/02/11	91.7	17.38	28	17.36	17.40	63.7	119,694	0.05%
2022/02/10	44.8	17.78	17	17.73	17.75	27.8	120,668	0.02%
2022/02/09	78.3	17.70	104.6	17.83	17.80	-26.3	123,070	-0.02%	大賣/
2022/02/08	143	17.21	1	17.15	17.20	142	127,929	0.11%	大買/鉅額交易
2022/02/07	68.3	17.27	16	17.20	17.35	52.3	128,888	0.04%
2022/01/26	33.5	16.86	54.2	16.85	16.95	-20.7	130,486	-0.02%
2022/01/25	162.3	16.80	14	16.80	16.65	148.3	130,480	0.11%	大買/鉅額交易
2022/01/24	89.1	17.37	41	17.49	17.20	48.1	130,195	0.04%
2022/01/21	124.3	17.95	22	17.84	17.90	102.3	132,416	0.08%	大買/鉅額交易
2022/01/20	13	18.78	29.2	18.78	18.80	-16.2	135,284	-0.01%
2022/01/19	30	18.39	0	18.40	18.40	30	134,864	0.02%
2022/01/18	43	18.45	15	18.48	18.40	28	135,887	0.02%
2022/01/17	51.6	18.33	15	18.39	18.40	36.6	136,539	0.03%
2022/01/14	40	18.35	71	18.36	18.55	-31	137,388	-0.02%
2022/01/13	30.2	18.73	32	18.76	18.70	-1.9	138,493	0.00%
2022/01/12	81	18.97	23	18.89	18.90	58	139,514	0.04%
2022/01/11	50	19.07	16.5	19.23	18.95	33.6	139,700	0.02%
2022/01/10	37	18.86	139	19.01	19.05	-102	139,391	-0.07%	大賣/鉅額交易
2022/01/07	207.4	18.79	116	18.72	18.65	91.4	139,101	0.07%	大買/大賣/
2022/01/06	46	19.13	16.1	19.08	19.10	29.9	138,527	0.02%
2022/01/05	35	19.33	5	19.48	19.40	30	138,793	0.02%
2022/01/04	10	19.48	113	19.57	19.50	-103	139,318	-0.07%	大賣/鉅額交易
2022/01/03	42	19.32	19	19.41	19.20	23	139,062	0.02%
2021/12/30	72.1	19.60	56	19.59	19.60	16.1	138,717	0.01%
2021/12/29	66	19.38	12	19.40	19.40	54	139,190	0.04%
2021/12/28	36	19.51	87	19.45	19.40	-51	141,201	-0.04%
2021/12/27	15	19.33	9.8	19.36	19.30	5.2	141,613	0.00%
2021/12/24	51	19.05	6	19.03	19.05	45	142,562	0.03%
2021/12/23	74.1	19.09	114	19.10	19.05	-39.9	144,831	-0.03%	大賣/
2021/12/22	209.7	19.12	29.1	19.14	19.00	180.6	147,250	0.12%	大買/鉅額交易
2021/12/21	90.4	19.29	12.1	19.37	19.20	78.3	147,797	0.05%
2021/12/20	62.1	19.61	263	19.61	19.60	-200.9	151,703	-0.13%	大賣/鉅額交易
2021/12/17	16	19.35	101.3	19.24	19.30	-85.3	151,210	-0.06%	大賣/
2021/12/16	47	19.37	131.4	19.43	19.15	-84.4	150,181	-0.06%	大賣/
2021/12/15	31	18.90	172.5	19.05	19.15	-141.5	150,111	-0.09%	大賣/鉅額交易
2021/12/14	73	18.55	83	18.52	18.50	-10	149,706	-0.01%
2021/12/13	48	18.93	30.5	18.97	18.75	17.5	149,670	0.01%
2021/12/10	31	19.07	84.8	19.06	18.95	-53.7	150,104	-0.04%
2021/12/09	130.8	19.23	144.4	19.36	19.05	-13.7	149,510	-0.01%	大買/大賣/
2021/12/08	51.1	18.99	76.1	18.98	18.85	-25	145,895	-0.02%
2021/12/07	60.2	18.87	176	18.80	18.95	-115.8	145,157	-0.08%	大賣/鉅額交易
2021/12/06	29	18.05	63.1	18.19	18.20	-34.1	141,693	-0.02%
2021/12/03	26.5	17.96	18.1	18.00	18.00	8.3	140,874	0.01%
2021/12/02	31	17.65	26	17.70	17.65	5	141,733	0.00%
2021/12/01	43.9	17.59	30	17.61	17.70	13.9	144,796	0.01%
2021/11/30	197.1	17.54	22	17.62	17.45	175.1	145,023	0.12%	大買/鉅額交易
2021/11/29	38	17.79	51	17.73	17.85	-13	143,997	-0.01%
2021/11/26	103.3	18.05	45	18.08	17.80	58.3	144,411	0.04%	大買/
2021/11/25	122	18.51	88.7	18.48	18.50	33.3	145,558	0.02%	大買/
2021/11/24	51.1	18.56	27	18.59	18.65	24.1	145,851	0.02%
2021/11/23	105	18.54	218.2	18.55	18.50	-113.2	147,994	-0.08%	大買/大賣/鉅額交易
2021/11/22	279	19.23	489.1	19.14	18.90	-210.1	148,053	-0.14%	大買/大賣/鉅額交易
2021/11/19	356.3	19.05	295	19.05	18.95	61.3	148,334	0.04%	大買/大賣/
2021/11/18	489.1	18.60	507.5	18.66	18.70	-18.4	151,003	-0.01%	大買/大賣/
2021/11/17	21	17.55	79	17.55	17.70	-58	146,417	-0.04%
2021/11/16	33.4	17.07	138	17.05	17.05	-104.6	149,474	-0.07%	大賣/鉅額交易
2021/11/15	127.1	17.12	140	17.19	17.20	-12.9	151,835	-0.01%	大買/大賣/
2021/11/12	105	17.08	144	17.17	17.20	-39	155,002	-0.03%	大買/大賣/
2021/11/11	21	17.11	30	17.17	17.00	-9	157,045	-0.01%
2021/11/10	184	17.38	99.1	17.64	17.10	84.9	158,208	0.05%	大買/
2021/11/09	129	18.11	191.5	18.06	18.00	-62.5	157,249	-0.04%	大買/大賣/
2021/11/08	166	18.24	122.5	18.20	18.45	43.5	156,527	0.03%	大買/大賣/
2021/11/05	108	18.07	381	17.94	18.25	-273	155,618	-0.18%	大買/大賣/鉅額交易
2021/11/04	68.6	17.01	99	17.06	17.00	-30.4	150,653	-0.02%
2021/11/03	59	16.90	107	16.89	16.85	-48	152,434	-0.03%	大賣/
2021/11/02	13	16.62	22	16.62	16.55	-9	155,077	-0.01%
2021/11/01	118.1	16.71	83.3	16.58	16.55	34.8	170,925	0.02%	大買/
2021/10/29	101.4	16.55	128	16.64	16.70	-26.6	181,948	-0.01%	大買/大賣/
2021/10/28	154	16.37	204	16.36	16.25	-50	179,866	-0.03%	大買/大賣/
2021/10/27	9	15.21	43	15.32	15.35	-34	176,718	-0.02%
2021/10/26	98	15.10	23	15.08	15.10	75	178,049	0.04%
2021/10/25	0	0.00	39	15.21	15.25	-39	179,786	-0.02%
2021/10/22	91.2	15.19	50	15.14	15.05	41.2	181,641	0.02%
2021/10/21	72	15.45	54	15.36	15.45	18	181,910	0.01%
2021/10/20	109.3	15.69	30	15.80	15.60	79.3	182,195	0.04%	大買/
2021/10/19	14	15.97	14	15.97	16.00	0	183,785	0.00%
2021/10/18	28	15.86	9	15.91	15.80	19	187,420	0.01%
2021/10/15	6	16.13	39	16.27	16.15	-33	192,016	-0.02%
2021/10/14	8	15.83	55	15.82	15.95	-47	195,245	-0.02%
2021/10/13	83	15.72	14	15.56	15.50	69	196,278	0.04%
2021/10/12	144	15.96	20	15.91	15.90	124	197,270	0.06%	大買/鉅額交易
2021/10/08	75	16.51	70	16.59	16.35	5	198,355	0.00%
2021/10/07	84	16.45	24	16.62	16.45	60	202,112	0.03%
2021/10/06	140	16.59	44	16.49	16.40	96	203,859	0.05%	大買/
2021/10/05	32	16.87	43	16.97	16.95	-11	203,843	-0.01%
2021/10/04	45	16.92	57	16.85	16.50	-12	203,862	-0.01%
2021/10/01	68.5	16.92	68	17.00	16.85	0.5	210,336	0.00%
2021/09/30	159	17.28	93.8	17.14	17.00	65.2	210,431	0.03%	大買/
2021/09/29	21.6	17.19	88	17.14	17.25	-66.4	210,018	-0.03%
2021/09/28	41	17.17	61.9	17.10	17.05	-20.9	209,227	-0.01%
2021/09/27	49	16.89	142	17.04	17.55	-93	211,771	-0.04%	大賣/
2021/09/24	44	16.54	161	16.71	16.50	-117	208,556	-0.06%	大賣/鉅額交易
2021/09/23	65	16.33	41	16.31	16.30	24	208,987	0.01%
2021/09/22	65	15.98	148.5	16.05	16.50	-83.5	211,127	-0.04%	大賣/
2021/09/17	63	16.51	11	16.56	16.50	52	212,275	0.02%
2021/09/16	146	16.54	20	16.37	16.40	126	214,310	0.06%	大買/鉅額交易
2021/09/15	55	16.66	21	16.73	16.55	34	217,407	0.02%
2021/09/14	75.2	16.74	34	16.60	16.60	41.2	222,570	0.02%
2021/09/13	86	16.98	75.1	16.96	16.90	10.9	225,723	0.00%
2021/09/10	43	17.15	90	17.15	17.10	-47	230,197	-0.02%
2021/09/09	20	16.78	87	16.74	16.80	-67	238,318	-0.03%
2021/09/08	84.3	16.48	79	16.53	16.45	5.3	246,104	0.00%
2021/09/07	192.1	16.80	96	16.78	16.80	96.1	254,541	0.04%	大買/
2021/09/06	152.7	16.18	121	16.24	16.40	31.7	258,365	0.01%	大買/大賣/
2021/09/03	54.9	16.74	142	16.73	16.65	-87.1	259,751	-0.03%	大賣/
2021/09/02	122.4	16.87	23	16.83	16.80	99.4	267,643	0.04%	大買/
2021/09/01	65	17.32	137	17.31	17.20	-72	271,290	-0.03%	大賣/
2021/08/31	182.1	16.95	192	17.13	17.25	-9.9	273,067	0.00%	大買/大賣/
2021/08/30	68	17.43	193.2	17.51	17.35	-125.2	279,202	-0.04%	大賣/鉅額交易
2021/08/27	453.2	17.66	373.3	17.61	17.55	79.9	282,092	0.03%	大買/大賣/
2021/08/26	98.4	17.16	55	17.20	17.10	43.4	286,116	0.02%
2021/08/25	275.1	17.19	1,181	17.33	17.15	-905.9	293,776	-0.31%	大買/大賣/鉅額交易
2021/08/24	1,149.8	17.21	479	17.28	17.00	670.8	301,905	0.22%	大買/大賣/鉅額交易
2021/08/23	251.3	18.21	958	18.26	18.35	-706.8	309,607	-0.23%	大買/大賣/鉅額交易
2021/08/20	217.1	18.49	513	18.48	18.25	-295.9	312,457	-0.09%	大買/大賣/鉅額交易
2021/08/19	488	19.84	179	19.19	19.10	309	314,159	0.10%	大買/大賣/鉅額交易
2021/08/18	179	20.00	187.8	19.97	20.25	-8.8	316,552	0.00%	大買/大賣/
2021/08/17	120.4	19.79	171	19.67	19.55	-50.6	323,720	-0.02%	大買/大賣/
2021/08/16	173.9	19.63	373	19.76	19.65	-199.1	329,078	-0.06%	大買/大賣/鉅額交易
2021/08/13	89.1	19.94	222	19.94	19.85	-132.9	335,292	-0.04%	大賣/鉅額交易
2021/08/12	19.2	19.81	67	19.85	19.85	-47.8	341,483	-0.01%
2021/08/11	85.5	19.84	53	19.81	19.75	32.5	352,820	0.01%
2021/08/10	86.9	19.84	26	19.83	19.70	60.9	355,356	0.02%
2021/08/09	136.6	19.88	105	20.03	20.10	31.6	363,406	0.01%	大買/大賣/
2021/08/06	643.5	20.16	645.2	20.23	20.05	-1.7	370,339	0.00%	大買/大賣/
2021/08/05	1,072.7	21.10	358	20.98	20.60	714.7	376,937	0.19%	大買/大賣/鉅額交易
2021/08/04	1,317.3	19.94	737.4	20.41	20.95	579.9	375,354	0.15%	大買/大賣/鉅額交易
2021/08/03	86	19.05	67.2	19.02	19.05	18.8	371,420	0.01%
2021/08/02	94	18.61	160	18.83	19.10	-66	377,401	-0.02%	大賣/
2021/07/30	169.2	18.88	106.4	18.89	18.60	62.8	384,778	0.02%	大買/大賣/
2021/07/29	225	19.02	73.9	19.12	18.90	151.1	391,282	0.04%	大買/鉅額交易
2021/07/28	583.9	18.53	86.9	18.92	19.15	497	395,812	0.13%	大買/鉅額交易
2021/07/27	191.7	18.97	46	19.08	18.75	145.7	404,135	0.04%	大買/鉅額交易
2021/07/26	70.1	19.62	99.2	19.65	19.55	-29.1	412,464	-0.01%
2021/07/23	169.1	19.21	83.5	19.35	19.45	85.6	420,706	0.02%	大買/
2021/07/22	98.1	18.90	182.6	18.84	19.05	-84.5	428,490	-0.02%	大賣/
2021/07/21	298.3	18.25	419.4	17.99	17.95	-121.1	433,740	-0.03%	大買/大賣/鉅額交易
2021/07/20	448.4	18.93	46	19.05	18.80	402.4	435,249	0.09%	大買/鉅額交易
2021/07/19	194	19.49	137	19.65	19.45	57	438,466	0.01%	大買/大賣/
2021/07/16	132.1	20.00	19	19.99	19.90	113.1	449,702	0.03%	大買/鉅額交易
2021/07/15	63	19.79	473.1	19.35	20.10	-410.1	458,682	-0.09%	大賣/鉅額交易
2021/07/14	315.3	19.75	93	19.60	19.60	222.3	461,383	0.05%	大買/鉅額交易
2021/07/13	325.4	20.78	180.4	20.53	20.35	145	464,105	0.03%	大買/大賣/鉅額交易
2021/07/12	234	20.62	56	20.56	20.50	178	465,561	0.04%	大買/鉅額交易
2021/07/09	55.1	20.80	44	20.88	20.70	11.1	469,515	0.00%
2021/07/08	822.1	21.39	497.1	21.43	20.85	325	482,883	0.07%	大買/大賣/鉅額交易
2021/07/07	187.9	20.86	56.3	20.82	20.50	131.6	492,537	0.03%	大買/鉅額交易
2021/07/06	160.7	21.00	36.1	21.11	20.80	124.6	500,600	0.02%	大買/鉅額交易
2021/07/05	109.1	21.27	180.2	21.30	21.35	-71.1	508,849	-0.01%	大買/大賣/
2021/07/02	206	21.39	212.4	21.45	21.25	-6.4	513,205	0.00%	大買/大賣/
2021/07/01	64.5	20.95	49	21.01	20.75	15.5	517,742	0.00%
2021/06/30	182	20.65	196.9	20.68	20.75	-14.9	520,618	0.00%	大買/大賣/
2021/06/29	153.3	20.80	50	20.98	20.50	103.3	523,001	0.02%	大買/鉅額交易
2021/06/28	115	21.27	231.2	21.10	21.35	-116.2	524,075	-0.02%	大買/大賣/鉅額交易
2021/06/25	137.1	21.25	86.3	21.21	21.00	50.8	527,950	0.01%	大買/
2021/06/24	201	21.57	202	21.57	21.45	-1	536,338	0.00%	大買/大賣/
2021/06/23	270	21.32	348.6	21.39	21.50	-78.6	539,434	-0.01%	大買/大賣/
2021/06/22	181.1	21.13	313.9	21.06	20.85	-132.8	546,215	-0.02%	大買/大賣/鉅額交易
2021/06/21	551.7	20.69	337.3	20.77	20.75	214.4	554,166	0.04%	大買/大賣/鉅額交易
2021/06/18	879.8	21.16	807.3	21.17	20.60	72.5	563,233	0.01%	大買/大賣/
2021/06/17	432	20.11	391	20.14	21.00	41	564,941	0.01%	大買/大賣/
2021/06/16	633.3	19.37	578.5	19.49	19.10	54.8	559,546	0.01%	大買/大賣/
2021/06/15	469.3	20.71	1,148	20.77	20.55	-678.7	554,351	-0.12%	大買/大賣/鉅額交易
2021/06/11	1,058.1	21.34	485.8	21.19	21.35	572.3	549,223	0.10%	大買/大賣/鉅額交易
2021/06/10	841.7	21.55	1,604	21.83	21.15	-762.3	545,567	-0.14%	大買/大賣/鉅額交易
2021/06/09	641.5	22.82	373.1	22.70	22.30	268.3	538,659	0.05%	大買/大賣/鉅額交易
2021/06/08	268	23.40	212.2	23.33	23.25	55.8	536,185	0.01%	大買/大賣/
2021/06/07	487.5	23.79	651	23.71	23.60	-163.5	533,845	-0.03%	大買/大賣/鉅額交易
2021/06/04	340	23.33	224.2	23.34	23.15	115.8	527,787	0.02%	大買/大賣/鉅額交易
2021/06/03	346.1	23.20	512.1	23.30	23.30	-165.9	527,097	-0.03%	大買/大賣/鉅額交易
2021/06/02	976.3	23.80	790.1	23.67	23.15	186.2	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	801.6	24.48	642	24.45	24.10	159.6	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	685	23.66	790	23.67	24.35	-105	514,859	-0.02%	大買/大賣/鉅額交易
2021/05/28	480	22.41	430	22.42	22.30	50	504,351	0.01%	大買/大賣/
2021/05/27	189	21.56	86	21.58	21.80	103	502,894	0.02%	大買/鉅額交易
2021/05/26	399.1	21.79	70.6	21.87	21.45	328.4	503,138	0.07%	大買/鉅額交易
2021/05/25	422	22.62	604.1	22.56	22.25	-182.1	508,190	-0.04%	大買/大賣/鉅額交易
2021/05/24	286	21.25	1,022.1	21.34	21.80	-736.1	505,319	-0.15%	大買/大賣/鉅額交易
2021/05/21	547	20.87	908	20.71	20.70	-361	501,459	-0.07%	大買/大賣/鉅額交易
2021/05/20	1,361	21.47	699	21.68	20.80	662	501,135	0.13%	大買/大賣/鉅額交易
2021/05/19	619.8	21.96	554.6	21.95	22.40	65.2	498,395	0.01%	大買/大賣/
2021/05/18	230	20.55	433	20.61	20.70	-203	488,421	-0.04%	大買/大賣/鉅額交易
2021/05/17	696.6	19.69	548.1	19.97	18.85	148.5	488,064	0.03%	大買/大賣/鉅額交易
2021/05/14	561.2	21.84	458	22.14	20.90	103.2	484,690	0.02%	大買/大賣/鉅額交易
2021/05/13	1,218.9	21.02	1,911.6	20.56	21.00	-692.8	482,724	-0.14%	大買/大賣/鉅額交易
2021/05/12	1,316.6	21.54	1,510.1	21.18	21.15	-193.4	479,427	-0.04%	大買/大賣/鉅額交易
2021/05/11	991.7	23.20	562.1	23.28	22.95	429.7	470,699	0.09%	大買/大賣/鉅額交易
2021/05/10	1,575.4	25.72	1,213	26.00	25.45	362.4	466,394	0.08%	大買/大賣/鉅額交易
2021/05/07	505	25.24	658	25.58	26.75	-152.9	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	423.8	24.82	270.1	24.97	24.35	153.7	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	448.1	25.53	309	25.62	25.30	139.1	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	1,360.1	24.69	713.5	25.59	25.10	646.6	443,903	0.15%	大買/大賣/鉅額交易
2021/05/03	927.3	27.81	333	27.85	27.10	594.3	434,391	0.14%	大買/大賣/鉅額交易
2021/04/29	1,072	30.67	341.4	30.72	30.10	730.6	425,861	0.17%	大買/大賣/鉅額交易
2021/04/28	464.6	31.11	463.1	31.06	31.15	1.5	418,279	0.00%	大買/大賣/
2021/04/27	419.1	29.91	373.3	29.94	29.75	45.8	411,830	0.01%	大買/大賣/
2021/04/26	878.1	28.28	1,016.7	28.52	28.90	-138.6	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	1,602.4	27.13	1,308.4	27.60	27.75	294	402,204	0.07%	大買/大賣/鉅額交易
2021/04/22	1,250.2	28.56	801.2	28.25	26.95	448.9	398,463	0.11%	大買/大賣/鉅額交易
2021/04/21	374.3	27.13	672.7	26.99	27.55	-298.3	388,489	-0.08%	大買/大賣/鉅額交易
2021/04/20	192	25.59	580.3	25.68	25.50	-388.3	384,772	-0.10%	大買/大賣/鉅額交易
2021/04/19	327.7	24.64	456.2	24.91	25.25	-128.5	382,604	-0.03%	大買/大賣/鉅額交易
2021/04/16	739.2	23.73	1,296.1	24.10	24.35	-556.9	377,988	-0.15%	大買/大賣/鉅額交易
2021/04/15	896.9	23.66	209.1	23.66	23.40	687.8	377,307	0.18%	大買/大賣/鉅額交易
2021/04/14	1,321.1	22.84	1,095.2	23.08	23.15	225.9	375,380	0.06%	大買/大賣/鉅額交易
2021/04/13	1,746.8	25.26	830	25.42	24.40	916.8	366,892	0.25%	大買/大賣/鉅額交易
2021/04/12	278.2	26.16	479.3	26.14	27.00	-201.1	352,199	-0.06%	大買/大賣/鉅額交易
2021/04/09	419.3	24.98	771.2	24.81	24.65	-352	346,065	-0.10%	大買/大賣/鉅額交易
2021/04/08	760.7	23.98	266.1	23.92	24.00	494.6	342,873	0.14%	大買/大賣/鉅額交易
2021/04/07	261.1	22.73	320.5	22.87	23.50	-59.4	341,917	-0.02%	大買/大賣/
2021/04/06	125	21.91	143	21.85	21.70	-18	338,995	-0.01%	大買/大賣/
2021/04/01	147.1	21.02	67	21.03	21.35	80.1	344,511	0.02%	大買/
2021/03/31	154	21.25	1,754.1	21.30	21.10	-1,600.1	342,921	-0.47%	大買/大賣/鉅額交易
2021/03/30	166.5	21.53	344.1	21.45	21.55	-177.6	341,027	-0.05%	大買/大賣/鉅額交易
2021/03/29	275.7	21.26	344.2	21.18	21.20	-68.5	338,765	-0.02%	大買/大賣/
2021/03/26	233.1	19.88	415.2	19.92	20.00	-182	336,379	-0.05%	大買/大賣/鉅額交易
2021/03/25	1,430.4	19.79	1,578	20.14	19.55	-147.6	333,957	-0.04%	大買/大賣/鉅額交易
2021/03/24	238.2	19.59	341	19.76	20.20	-102.8	324,974	-0.03%	大買/大賣/鉅額交易
2021/03/23	467.5	19.20	651.7	19.29	19.00	-184.2	317,205	-0.06%	大買/大賣/鉅額交易
2021/03/22	304	18.35	653.9	18.17	18.85	-349.9	307,444	-0.11%	大買/大賣/鉅額交易
2021/03/19	245	17.19	195	17.01	17.15	50	304,387	0.02%	大買/大賣/
2021/03/18	182	17.19	138.3	17.16	17.10	43.7	312,778	0.01%	大買/大賣/
2021/03/17	51	16.82	28	16.70	16.80	23	316,020	0.01%
2021/03/16	64	16.78	87	16.82	16.70	-23	321,478	-0.01%
2021/03/15	220	16.84	123	16.63	16.60	97	328,163	0.03%	大買/大賣/
2021/03/12	258	16.73	345.2	16.86	17.00	-87.2	330,238	-0.03%	大買/大賣/
2021/03/11	846	16.65	52	16.60	16.60	794	342,175	0.23%	大買/鉅額交易
2021/03/10	266	16.76	1,083	16.89	16.50	-817	352,789	-0.23%	大買/大賣/鉅額交易
2021/03/09	874	16.57	64	16.58	16.70	810	356,456	0.23%	大買/鉅額交易
2021/03/08	92.1	16.89	92	17.01	16.60	0.1	365,287	0.00%
2021/03/05	283.4	16.58	607	16.57	16.55	-323.7	375,875	-0.09%	大買/大賣/鉅額交易
2021/03/04	146	17.04	109	17.06	17.10	37	375,605	0.01%	大買/大賣/
2021/03/03	113.1	16.74	112	16.74	17.00	1.1	372,073	0.00%	大買/大賣/
2021/03/02	104.1	17.12	140.8	17.32	16.70	-36.7	369,863	-0.01%	大買/大賣/
2021/02/26	1,139.1	17.19	196.2	17.17	17.00	942.9	366,924	0.26%	大買/大賣/鉅額交易
2021/02/25	246.4	17.67	414.1	17.73	17.80	-167.7	362,926	-0.05%	大買/大賣/鉅額交易
2021/02/24	727.2	17.02	294.1	16.87	16.60	433.1	353,455	0.12%	大買/大賣/鉅額交易
2021/02/23	114	16.22	119.3	16.20	16.15	-5.3	347,062	0.00%	大買/大賣/
2021/02/22	254.2	16.04	363.1	16.05	16.35	-108.8	346,536	-0.03%	大買/大賣/鉅額交易
2021/02/19	110.2	15.39	519	15.34	15.45	-408.8	340,291	-0.12%	大買/大賣/鉅額交易
2021/02/18	70.1	15.01	82	14.99	15.00	-11.9	336,197	0.00%
2021/02/17	86.1	15.02	138	15.03	15.00	-51.9	335,402	-0.02%	大賣/
2021/02/05	689	14.75	382	14.76	14.60	307	333,811	0.09%	大買/大賣/鉅額交易
2021/02/04	172.3	14.60	500	14.53	14.40	-327.7	329,742	-0.10%	大買/大賣/鉅額交易
2021/02/03	197	14.36	719	14.16	14.40	-522	324,101	-0.16%	大買/大賣/鉅額交易
2021/02/02	144	14.07	314	14.12	14.05	-170	318,117	-0.05%	大買/大賣/鉅額交易
2021/02/01	114	13.63	222	13.65	13.70	-108	312,971	-0.03%	大買/大賣/鉅額交易
2021/01/29	441	13.21	371	13.25	13.05	70	309,630	0.02%	大買/大賣/
2021/01/28	128	12.64	67.4	12.67	12.75	60.6	306,923	0.02%	大買/
2021/01/27	251	13.04	739	13.37	13.00	-488	305,593	-0.16%	大買/大賣/鉅額交易
2021/01/26	40	13.43	6	13.44	13.30	34	302,966	0.01%
2021/01/25	23	13.68	60	13.64	13.70	-37	302,436	-0.01%
2021/01/22	36	13.37	88.3	13.50	13.60	-52.3	303,746	-0.02%
2021/01/21	57	13.41	78	13.44	13.25	-21	306,230	-0.01%
2021/01/20	361	13.18	96	13.43	13.05	265	305,068	0.09%	大買/鉅額交易
2021/01/19	113	13.90	45.3	13.83	13.80	67.7	301,793	0.02%	大買/
2021/01/18	645	14.22	187	14.12	14.00	458	303,930	0.15%	大買/大賣/鉅額交易
2021/01/15	91	13.93	242	13.95	13.95	-151	300,809	-0.05%	大賣/鉅額交易
2021/01/14	168	14.05	176.2	13.93	13.80	-8.2	300,336	0.00%	大買/大賣/
2021/01/13	400	13.98	382	13.82	13.90	18	302,418	0.01%	大買/大賣/
2021/01/12	224	13.11	142.1	13.16	13.05	81.9	295,618	0.03%	大買/大賣/
2021/01/11	36	13.48	46.7	13.44	13.45	-10.7	293,720	0.00%
2021/01/08	208.2	13.16	44	13.22	13.35	164.2	292,662	0.06%	大買/鉅額交易
2021/01/07	168	13.60	219.1	13.64	13.55	-51.1	290,685	-0.02%	大買/大賣/
2021/01/06	423.4	13.27	159	13.34	13.30	264.4	289,457	0.09%	大買/大賣/鉅額交易
2021/01/05	142	14.05	455	14.01	14.00	-313	283,803	-0.11%	大買/大賣/鉅額交易
2021/01/04	62	14.42	70	14.38	14.35	-8	282,535	0.00%
2020/12/31	406.1	14.19	201	14.22	14.10	205.1	279,396	0.07%	大買/大賣/鉅額交易
2020/12/30	224	14.88	77.5	14.94	14.80	146.5	272,909	0.05%	大買/鉅額交易
2020/12/29	219.6	15.49	168	15.45	15.45	51.6	269,356	0.02%	大買/大賣/
2020/12/28	586.7	15.23	589.8	15.13	15.35	-3.1	264,836	0.00%	大買/大賣/
2020/12/25	142.5	14.39	262	14.38	14.35	-119.5	255,151	-0.05%	大買/大賣/鉅額交易
2020/12/24	271	14.23	185	14.07	14.05	86	253,141	0.03%	大買/大賣/
2020/12/23	351	14.39	280.9	14.35	14.25	70.1	252,033	0.03%	大買/大賣/
2020/12/22	352.1	14.35	318	14.56	14.00	34.1	250,737	0.01%	大買/大賣/
2020/12/21	112	14.02	452	14.00	14.05	-340	244,236	-0.14%	大買/大賣/鉅額交易
2020/12/18	443.1	14.00	60	14.07	13.80	383.1	240,742	0.16%	大買/鉅額交易
2020/12/17	103	14.13	173	14.17	14.20	-70	238,755	-0.03%	大買/大賣/
2020/12/16	153.1	13.90	184	13.94	13.95	-30.9	236,564	-0.01%	大買/大賣/
2020/12/15	315.2	14.28	267	14.32	13.85	48.2	233,188	0.02%	大買/大賣/
2020/12/14	184.3	14.21	882.5	14.19	14.20	-698.2	225,867	-0.31%	大買/大賣/鉅額交易
2020/12/11	388.2	13.50	336	13.53	13.30	52.2	216,226	0.02%	大買/大賣/
2020/12/10	219.5	13.43	420	13.32	13.25	-200.5	210,426	-0.10%	大買/大賣/鉅額交易
2020/12/09	376	13.37	832.4	13.32	13.55	-456.4	204,767	-0.22%	大買/大賣/鉅額交易
2020/12/08	179	12.86	459	12.69	12.75	-280	199,089	-0.14%	大買/大賣/鉅額交易
2020/12/07	834.5	13.12	669	13.03	12.65	165.5	199,438	0.08%	大買/大賣/鉅額交易
2020/12/04	663	12.70	1,133	12.81	12.95	-470	188,150	-0.25%	大買/大賣/鉅額交易
2020/12/03	277	11.84	390.2	11.83	11.85	-113.2	179,557	-0.06%	大買/大賣/鉅額交易
2020/12/02	323	11.56	1,523	11.81	11.85	-1,200	177,541	-0.68%	大買/大賣/鉅額交易
2020/12/01	210	10.75	677.5	10.76	11.00	-467.5	173,345	-0.27%	大買/大賣/鉅額交易
2020/11/30	77	10.13	200	10.16	10.05	-123	169,710	-0.07%	大賣/鉅額交易
2020/11/27	106	9.93	37	9.96	9.94	69	169,506	0.04%	大買/
2020/11/26	42	9.84	571.9	9.81	9.85	-529.9	172,245	-0.31%	大賣/鉅額交易
2020/11/25	63	9.74	125	9.83	9.70	-62	175,642	-0.04%	大賣/
2020/11/24	611	9.72	197	9.77	9.78	414	181,378	0.23%	大買/大賣/鉅額交易
2020/11/23	41	9.51	596.5	9.50	9.54	-555.5	196,272	-0.28%	大賣/鉅額交易
2020/11/20	216	9.42	63	9.41	9.38	153	197,867	0.08%	大買/鉅額交易
2020/11/19	283	9.51	208	9.50	9.52	75	197,485	0.04%	大買/大賣/
2020/11/18	44	9.23	73.2	9.26	9.34	-29.2	195,162	-0.01%
2020/11/17	226	9.14	41.1	9.11	9.15	184.9	194,770	0.09%	大買/鉅額交易
2020/11/16	201	9.26	150	9.31	9.25	51	196,047	0.03%	大買/大賣/
2020/11/13	312	9.13	135	9.16	9.23	177	195,333	0.09%	大買/大賣/鉅額交易
2020/11/12	482	9.27	44	9.31	9.23	438	192,787	0.23%	大買/鉅額交易
2020/11/11	211	9.49	49	9.49	9.45	162	190,979	0.08%	大買/鉅額交易
2020/11/10	254	9.83	16	9.80	9.71	238	189,124	0.13%	大買/鉅額交易
2020/11/09	31	9.99	0	0.00	10.00	31	187,047	0.02%
2020/11/06	52	9.95	77.1	9.92	9.91	-25.1	186,408	-0.01%
2020/11/05	25	10.01	117	10.00	10.00	-92	185,994	-0.05%	大賣/
2020/11/04	53	10.04	19	10.11	10.00	34	185,941	0.02%
2020/11/03	14	10.10	1	10.05	10.10	13	186,084	0.01%
2020/11/02	19	9.97	20	10.00	10.00	-1	186,672	0.00%
2020/10/30	225	10.03	43	10.03	9.91	182	188,626	0.10%	大買/鉅額交易
2020/10/29	140	10.22	515	10.19	10.25	-375	187,957	-0.20%	大買/大賣/鉅額交易
2020/10/28	150	10.05	18.6	10.07	10.00	131.4	185,337	0.07%	大買/鉅額交易
2020/10/27	22	10.22	23	10.18	10.25	-1	185,824	0.00%
2020/10/26	276	10.39	260	10.42	10.35	16	186,009	0.01%	大買/大賣/
2020/10/23	42	10.18	175	10.12	10.25	-133	182,677	-0.07%	大賣/鉅額交易
2020/10/22	86	10.06	165	10.05	10.10	-79	181,697	-0.04%	大賣/
2020/10/21	107	9.98	294	9.98	9.98	-187	179,789	-0.10%	大買/大賣/鉅額交易
2020/10/20	42	9.57	312	9.57	9.55	-270	176,187	-0.15%	大賣/鉅額交易
2020/10/19	25	9.57	50	9.63	9.65	-25	176,645	-0.01%
2020/10/16	138	9.56	10.1	9.52	9.41	128	177,366	0.07%	大買/鉅額交易
2020/10/15	52	9.70	104	9.72	9.70	-52	177,242	-0.03%	大賣/
2020/10/14	127	9.74	176	9.78	9.64	-49	176,345	-0.03%	大買/大賣/
2020/10/13	21	9.49	167	9.51	9.56	-146	174,741	-0.08%	大賣/鉅額交易
2020/10/12	50	9.41	20	9.56	9.34	30	174,160	0.02%
2020/10/08	36	9.39	7	9.44	9.47	29	175,752	0.02%
2020/10/07	61	9.42	12	9.42	9.39	49	176,961	0.03%
2020/10/06	298	9.43	87	9.44	9.50	211	178,558	0.12%	大買/鉅額交易
2020/10/05	37	9.23	149	9.27	9.16	-112	178,630	-0.06%	大賣/鉅額交易
2020/09/30	132	9.33	172	9.26	9.37	-40	178,073	-0.02%	大買/大賣/
2020/09/29	23.1	9.31	16	9.33	9.30	7.1	178,037	0.00%
2020/09/28	331	9.34	22	9.32	9.30	309	180,105	0.17%	大買/鉅額交易
2020/09/25	85	9.26	499	9.28	9.25	-414	183,720	-0.23%	大賣/鉅額交易
2020/09/24	235	9.74	43	9.75	9.58	192	182,168	0.11%	大買/鉅額交易
2020/09/23	373	10.01	23	10.05	10.05	350	180,661	0.19%	大買/鉅額交易
2020/09/22	492	9.99	189	10.08	9.96	303	180,359	0.17%	大買/大賣/鉅額交易
2020/09/21	96	10.05	54	10.03	9.95	42	179,146	0.02%
2020/09/18	37	10.02	5	10.05	10.05	32	178,303	0.02%
2020/09/17	20	10.03	60	10.08	10.10	-40	177,848	-0.02%
2020/09/16	342	10.17	141	10.19	10.05	201	177,585	0.11%	大買/大賣/鉅額交易
2020/09/15	53	10.20	539.4	10.24	10.25	-486.4	176,533	-0.28%	大賣/鉅額交易
2020/09/14	264	10.18	290	10.24	10.15	-26	178,201	-0.01%	大買/大賣/
2020/09/11	199	10.12	219.4	10.25	10.20	-20.4	179,511	-0.01%	大買/大賣/
2020/09/10	506	10.28	358.2	10.46	10.15	147.8	177,862	0.08%	大買/大賣/鉅額交易
2020/09/09	430	10.01	275	10.08	10.15	155	173,999	0.09%	大買/大賣/鉅額交易
2020/09/08	100	9.92	197	9.94	9.88	-97	172,265	-0.06%	大賣/
2020/09/07	289	10.26	349	10.28	10.05	-60	171,128	-0.04%	大買/大賣/
2020/09/04	1,036	10.01	349	10.24	10.45	687	169,743	0.40%	大買/大賣/鉅額交易
2020/09/03	485	10.18	670	10.21	10.25	-185	165,125	-0.11%	大買/大賣/鉅額交易
2020/09/02	241	9.47	301	9.52	9.60	-60	155,916	-0.04%	大買/大賣/
2020/09/01	118	9.36	727	9.38	9.47	-609	156,400	-0.39%	大買/大賣/鉅額交易
2020/08/31	711	9.21	160	9.31	9.12	551	156,286	0.35%	大買/大賣/鉅額交易
2020/08/28	263	9.12	358	9.08	9.12	-95	156,287	-0.06%	大買/大賣/
2020/08/27	843	8.81	782	8.99	9.18	61	153,065	0.04%	大買/大賣/
2020/08/26	203	8.38	58	8.40	8.35	145	136,413	0.11%	大買/鉅額交易
2020/08/25	62	8.25	168	8.22	8.25	-106	134,383	-0.08%	大賣/鉅額交易
2020/08/24	47	8.17	36	8.13	8.09	11	133,688	0.01%
2020/08/21	42	7.99	62	7.99	8.04	-20	132,814	-0.02%
2020/08/20	196	7.74	26	7.78	7.68	170	131,503	0.13%	大買/鉅額交易
2020/08/19	28	8.28	207	8.28	8.27	-179	128,819	-0.14%	大賣/鉅額交易
2020/08/18	26	8.24	15	8.23	8.22	11	128,101	0.01%
2020/08/17	114	8.30	14	8.27	8.27	100	128,077	0.08%	大買/
2020/08/14	81	8.17	30	8.22	8.22	51	127,473	0.04%
2020/08/13	13	8.15	16	8.10	8.08	-3	126,970	0.00%
2020/08/12	51	8.08	32	8.07	8.06	19	127,012	0.01%
2020/08/11	12	8.12	1	8.14	8.11	11	126,624	0.01%
2020/08/10	34	8.22	36	8.20	8.19	-2	126,272	0.00%
2020/08/07	257	8.25	14	8.17	8.13	243	126,006	0.19%	大買/鉅額交易
2020/08/06	113	8.32	14	8.35	8.34	99	124,947	0.08%	大買/
2020/08/05	96	8.53	169	8.70	8.46	-73	124,666	-0.06%	大賣/
2020/08/04	175	8.55	195	8.57	8.62	-20	123,646	-0.02%	大買/大賣/
2020/08/03	41	8.47	178	8.45	8.46	-137	121,818	-0.11%	大賣/鉅額交易
2020/07/31	40	8.37	306	8.45	8.30	-266	121,093	-0.22%	大賣/鉅額交易
2020/07/30	44	8.29	62	8.17	8.32	-18	120,105	-0.01%
2020/07/29	83	8.08	19	8.04	8.02	64	119,091	0.05%
2020/07/28	272	8.17	14	8.12	8.03	258	119,492	0.22%	大買/鉅額交易
2020/07/27	26	8.19	9	8.25	8.13	17	119,791	0.01%
2020/07/24	46	8.23	66	8.18	8.18	-20	119,751	-0.02%
2020/07/23	132	8.46	23	8.52	8.44	109	119,897	0.09%	大買/鉅額交易
2020/07/22	95	8.57	304	8.59	8.52	-209	121,457	-0.17%	大賣/鉅額交易
2020/07/21	51	8.53	520	8.48	8.41	-469	120,095	-0.39%	大賣/鉅額交易
2020/07/20	14	8.31	8	8.29	8.32	6	119,254	0.01%
2020/07/17	39	8.42	17	8.29	8.35	22	120,004	0.02%
2020/07/16	108	8.52	66	8.45	8.40	42	120,478	0.03%	大買/
2020/07/15	74	8.64	91	8.71	8.50	-17	120,771	-0.01%
2020/07/14	142	8.50	136	8.51	8.52	6	118,842	0.01%	大買/大賣/
2020/07/13	24	8.45	89	8.42	8.49	-65	117,657	-0.06%
2020/07/10	680	8.13	36	8.19	8.05	644	116,075	0.55%	大買/鉅額交易
2020/07/09	86	8.48	20	8.34	8.31	66	114,859	0.06%
2020/07/08	28	8.45	34	8.43	8.44	-6	116,000	-0.01%
2020/07/07	243	8.50	1,668.7	8.46	8.43	-1,425.7	115,867	-1.23%	大買/大賣/鉅額交易
2020/07/06	112	8.31	180	8.23	8.38	-68	114,187	-0.06%	大買/大賣/
2020/07/03	300	7.82	0	0.00	7.85	300	110,586	0.27%	大買/鉅額交易
2020/07/02	71	7.91	86	7.96	7.95	-15	111,331	-0.01%
2020/07/01	632	7.99	7	7.89	7.88	625	113,705	0.55%	大買/鉅額交易
2020/06/30	412	7.92	460	7.96	7.90	-48	116,227	-0.04%	大買/大賣/
2020/06/29	439	7.89	0	0.00	7.96	439	116,453	0.38%	大買/鉅額交易
2020/06/24	35	7.90	3	7.89	7.86	32	116,558	0.03%
2020/06/23	53	7.91	1,076	7.91	7.87	-1,023	118,107	-0.87%	大賣/鉅額交易
2020/06/22	1,037	7.82	32	7.82	7.82	1,005	118,453	0.85%	大買/鉅額交易
2020/06/19	128	8.03	65.3	8.02	7.88	62.7	119,713	0.05%	大買/
2020/06/18	36	7.90	68	7.95	7.95	-32	118,225	-0.03%
2020/06/17	20	7.68	25	7.64	7.62	-5	118,013	0.00%
2020/06/16	24	7.67	35	7.66	7.66	-11	121,062	-0.01%
2020/06/15	98	7.75	193	7.78	7.55	-95	123,031	-0.08%	大賣/
2020/06/12	69	7.68	164	7.66	7.79	-95	122,775	-0.08%	大賣/
2020/06/11	116	7.99	238	7.94	7.80	-122	123,214	-0.10%	大買/大賣/鉅額交易
2020/06/10	207	8.04	334	8.00	8.04	-127	121,870	-0.10%	大買/大賣/鉅額交易
2020/06/09	104	7.77	182	7.78	7.77	-78	122,183	-0.06%	大買/大賣/
2020/06/08	144	7.86	594	7.87	7.85	-450	124,211	-0.36%	大買/大賣/鉅額交易
2020/06/05	294	7.51	219	7.51	7.60	75	120,169	0.06%	大買/大賣/
2020/06/04	221	7.28	181	7.27	7.12	40	117,612	0.03%	大買/大賣/
2020/06/03	130	6.72	169.7	6.79	7.05	-39.7	113,718	-0.03%	大買/大賣/
2020/06/02	175	6.41	205	6.41	6.41	-30	110,388	-0.03%	大買/大賣/
2020/06/01	0	0.00	31	6.34	6.30	-31	110,358	-0.03%
2020/05/29	1	6.16	2	6.18	6.22	-1	111,139	0.00%
2020/05/28	5	6.23	100	6.26	6.17	-95	111,916	-0.08%
2020/05/27	13	6.25	33	6.24	6.24	-20	113,453	-0.02%
2020/05/26	21	6.27	11	6.25	6.25	10	115,995	0.01%
2020/05/25	0	0.00	44	6.16	6.16	-44	118,789	-0.04%
2020/05/22	102	6.18	10	6.17	6.16	92	119,915	0.08%	大買/
2020/05/21	6	6.29	20	6.30	6.30	-14	122,755	-0.01%
2020/05/20	11	6.28	133	6.33	6.22	-122	123,690	-0.10%	大賣/鉅額交易
2020/05/19	20	6.28	36.5	6.31	6.28	-16.5	124,456	-0.01%
2020/05/18	33	6.18	1	6.25	6.18	32	125,707	0.03%
2020/05/15	26	6.28	24	6.23	6.22	2	127,070	0.00%
2020/05/14	9	6.28	7	6.27	6.22	2	129,491	0.00%
2020/05/13	9	6.39	35	6.42	6.38	-26	130,775	-0.02%
2020/05/12	316	6.49	21	6.46	6.45	295	131,788	0.22%	大買/鉅額交易
2020/05/11	142	6.49	240	6.47	6.45	-98	131,924	-0.07%	大買/大賣/
2020/05/08	6	6.30	74	6.29	6.26	-68	131,518	-0.05%
2020/05/07	5	6.20	36	6.19	6.23	-31	134,831	-0.02%
2020/05/06	112	6.18	0	0.00	6.13	112	136,377	0.08%	大買/鉅額交易
2020/05/05	15	6.30	4	6.32	6.28	11	136,874	0.01%
2020/05/04	120	6.30	5	6.28	6.27	115	139,596	0.08%	大買/鉅額交易
2020/04/30	16	6.51	85.5	6.54	6.54	-69.5	141,797	-0.05%
2020/04/29	28	6.43	63	6.44	6.44	-35	145,790	-0.02%
2020/04/28	37	6.57	68	6.52	6.43	-31	148,486	-0.02%
2020/04/27	101	6.37	282	6.40	6.43	-181	150,314	-0.12%	大買/大賣/鉅額交易
2020/04/24	2.5	6.16	165	6.19	6.14	-162.5	149,659	-0.11%	大賣/鉅額交易
2020/04/23	9	6.13	23	6.17	6.12	-14	151,340	-0.01%
2020/04/22	79	6.07	74	6.08	6.09	5	153,957	0.00%
2020/04/21	146	6.14	66	6.04	6.00	80	154,909	0.05%	大買/
2020/04/20	80	6.34	23	6.35	6.27	57	155,953	0.04%
2020/04/17	83	6.30	159	6.31	6.25	-76	158,534	-0.05%	大賣/
2020/04/16	34	6.21	6	6.22	6.21	28	159,898	0.02%
2020/04/15	120	6.38	71	6.33	6.32	49	163,173	0.03%	大買/
2020/04/14	47	6.27	123	6.26	6.29	-76	166,922	-0.05%	大賣/
2020/04/13	96	6.29	116	6.29	6.23	-20	169,149	-0.01%	大賣/
2020/04/10	104.3	6.04	21	6.06	6.09	83.3	168,633	0.05%	大買/
2020/04/09	36	6.13	139	6.15	6.09	-103	168,821	-0.06%	大賣/鉅額交易
2020/04/08	207	6.11	67	6.13	6.14	140	167,706	0.08%	大買/鉅額交易
2020/04/07	125	6.08	124	6.14	6.06	1	166,251	0.00%	大買/大賣/
2020/04/06	285	5.98	202	5.96	5.94	83	164,142	0.05%	大買/大賣/
2020/04/01	74	5.65	240	5.60	5.75	-166	161,997	-0.10%	大賣/鉅額交易
2020/03/31	37	5.25	58	5.34	5.23	-21	158,792	-0.01%
2020/03/30	243	5.18	125	5.23	5.25	118	158,339	0.07%	大買/大賣/鉅額交易
2020/03/27	88	5.48	64	5.49	5.44	24	157,703	0.02%
2020/03/26	151	5.30	133	5.30	5.28	18	156,491	0.01%	大買/大賣/
2020/03/25	20	5.31	55	5.34	5.30	-35	157,066	-0.02%
2020/03/24	94	5.01	37	5.00	5.00	57	157,445	0.04%
2020/03/23	289	4.96	0	0.00	4.85	289	158,084	0.18%	大買/鉅額交易
2020/03/20	112	5.42	187	5.49	5.36	-75	157,943	-0.05%	大買/大賣/
2020/03/19	233	5.10	17.6	5.24	5.08	215.4	158,392	0.14%	大買/鉅額交易
2020/03/18	57	5.77	24	5.86	5.64	33	157,799	0.02%
2020/03/17	146	5.83	56	5.80	5.77	90	157,989	0.06%	大買/
2020/03/16	145	6.17	86	6.38	6.02	59	156,422	0.04%	大買/
2020/03/13	323	6.11	35	6.05	6.27	288	157,860	0.18%	大買/鉅額交易
2020/03/12	211	6.62	100	6.63	6.62	111	159,437	0.07%	大買/鉅額交易
2020/03/11	14	7.35	4	7.23	7.21	10	157,453	0.01%
2020/03/10	147	7.36	65	7.29	7.33	82	158,487	0.05%	大買/
2020/03/09	66	7.63	165	7.63	7.52	-99	158,145	-0.06%	大賣/
2020/03/06	226	7.84	63	7.89	7.85	163	158,756	0.10%	大買/鉅額交易
2020/03/05	33	8.06	228	8.09	8.02	-195	160,468	-0.12%	大賣/鉅額交易
2020/03/04	138	7.98	151.5	7.84	8.00	-13.5	164,130	-0.01%	大買/大賣/
2020/03/03	102	7.83	32	7.85	7.75	70	167,539	0.04%	大買/
2020/03/02	137	7.79	144	7.79	7.75	-7	172,486	0.00%	大買/大賣/
2020/02/27	220	7.95	105	7.90	7.90	115	172,664	0.07%	大買/大賣/鉅額交易
2020/02/26	188	8.29	76	8.17	8.15	112	172,075	0.07%	大買/鉅額交易
2020/02/25	119	8.60	1	8.59	8.58	118	169,351	0.07%	大買/鉅額交易
2020/02/24	306	8.86	38	8.91	8.72	268	168,287	0.16%	大買/鉅額交易
2020/02/21	24	8.69	20	8.72	8.72	4	165,287	0.00%
2020/02/20	76	8.87	2	8.99	8.82	74	164,996	0.04%
2020/02/19	71	8.89	61	8.92	8.94	10	164,381	0.01%
2020/02/18	39	8.79	9	8.81	8.76	30	165,806	0.02%
2020/02/17	201	8.74	464.5	8.62	8.63	-263.5	164,450	-0.16%	大買/大賣/鉅額交易
2020/02/14	153	9.05	63	9.06	9.04	90	162,037	0.06%	大買/
2020/02/13	120	9.18	80	9.28	9.20	40	160,956	0.02%	大買/
2020/02/12	36	9.37	18	9.36	9.34	18	160,169	0.01%
2020/02/11	7	9.34	37	9.35	9.37	-30	159,244	-0.02%
2020/02/10	92	9.33	119	9.32	9.32	-27	158,962	-0.02%	大賣/
2020/02/07	48.5	9.15	20	9.18	9.13	28.5	157,381	0.02%
2020/02/06	34.5	9.27	134	9.27	9.28	-99.5	155,482	-0.06%	大賣/
2020/02/05	67	9.26	66	9.28	9.12	1	154,171	0.00%
2020/02/04	110.5	9.31	87	9.34	9.21	23.5	151,333	0.02%	大買/
2020/02/03	106	8.93	179	8.99	9.32	-73	149,505	-0.05%	大買/大賣/
2020/01/31	107	8.63	21	8.70	8.80	86	144,504	0.06%	大買/
2020/01/30	143	8.61	102	8.65	8.41	41	142,016	0.03%	大買/大賣/
2020/01/20	82	9.39	75.2	9.40	9.34	6.8	138,412	0.00%
2020/01/17	33	9.18	33	9.22	9.26	0	136,602	0.00%
2020/01/16	115	9.02	7	9.02	9.00	108	134,927	0.08%	大買/鉅額交易
2020/01/15	38	9.13	99	9.13	9.12	-61	132,140	-0.05%
2020/01/14	35	9.32	71	9.37	9.21	-36	130,147	-0.03%
2020/01/13	63	9.34	247	9.28	9.35	-184	127,978	-0.14%	大賣/鉅額交易
2020/01/10	8	8.92	121	8.93	8.96	-113	125,378	-0.09%	大賣/鉅額交易
2020/01/09	108	8.82	132	8.88	8.79	-24	123,801	-0.02%	大買/大賣/
2020/01/08	148	8.51	344	8.56	8.73	-196	121,007	-0.16%	大買/大賣/鉅額交易
2020/01/07	104	8.35	21	8.34	8.38	83	116,769	0.07%	大買/
2020/01/06	110	8.13	194	8.27	8.10	-84	114,646	-0.07%	大買/大賣/
2020/01/03	57	8.29	12	8.21	8.18	45	112,950	0.04%
2020/01/02	10	8.30	12	8.36	8.29	-2	112,371	0.00%
2019/12/31	3	8.28	8	8.31	8.33	-5	112,776	0.00%
2019/12/30	55	8.26	24	8.30	8.25	31	113,285	0.03%
2019/12/27	97	8.45	52	8.45	8.37	45	113,155	0.04%
2019/12/26	28	8.47	70	8.40	8.37	-42	111,944	-0.04%
2019/12/25	146	8.45	92	8.46	8.44	54	112,752	0.05%	大買/
2019/12/24	90	8.41	39	8.42	8.36	51	113,047	0.05%
2019/12/23	46	8.57	14	8.45	8.45	32	113,149	0.03%
2019/12/20	27	8.54	29	8.43	8.41	-2	113,408	0.00%
2019/12/19	116	8.60	39	8.60	8.52	77	111,600	0.07%	大買/
2019/12/18	73	8.78	142.3	8.78	8.80	-69.3	108,965	-0.06%	大賣/
2019/12/17	51	8.58	55.3	8.61	8.62	-4.3	107,323	0.00%
2019/12/16	195	8.56	130.7	8.56	8.60	64.3	106,562	0.06%	大買/大賣/
2019/12/13	75	8.17	227	8.18	8.20	-152	102,869	-0.15%	大賣/鉅額交易
2019/12/12	46	8.11	209	8.16	8.06	-163	101,644	-0.16%	大賣/鉅額交易
2019/12/11	16	8.08	61	8.05	8.05	-45	100,222	-0.04%
2019/12/10	184.1	8.13	475	8.16	8.08	-290.9	100,238	-0.29%	大買/大賣/鉅額交易
2019/12/09	139	8.10	400.6	8.03	8.04	-261.6	98,187	-0.27%	大買/大賣/鉅額交易
2019/12/06	100	7.61	32	7.54	7.55	68	94,563	0.07%
2019/12/05	234	7.78	27	7.78	7.70	207	93,615	0.22%	大買/鉅額交易
2019/12/04	149	7.84	191	7.82	7.92	-42	93,404	-0.04%	大買/大賣/
2019/12/03	106	7.69	66	7.80	7.71	40	91,822	0.04%	大買/
2019/12/02	91	7.89	43	7.97	7.81	48	89,997	0.05%
2019/11/29	97	7.83	236	7.76	7.90	-139	87,689	-0.16%	大賣/鉅額交易
2019/11/28	243	7.54	387	7.62	7.63	-144	83,769	-0.17%	大買/大賣/鉅額交易
2019/11/27	326	7.56	613	7.39	7.56	-287	80,998	-0.35%	大買/大賣/鉅額交易
2019/11/26	122	7.08	67	7.18	7.05	55	75,604	0.07%	大買/
2019/11/25	49	7.06	73	7.09	7.12	-24	74,186	-0.03%
2019/11/22	22	6.95	56	6.92	6.91	-34	73,251	-0.05%
2019/11/21	1	6.91	10	6.88	6.90	-9	74,912	-0.01%
2019/11/20	13	6.93	10	7.00	6.95	3	75,945	0.00%
2019/11/19	19	6.99	19	6.99	6.97	0	77,610	0.00%
2019/11/18	111	6.92	10	6.91	6.94	101	81,077	0.12%	大買/鉅額交易
2019/11/15	445	7.01	253	7.02	6.89	192	83,372	0.23%	大買/大賣/鉅額交易
2019/11/14	30	6.67	54	6.67	6.68	-24	83,815	-0.03%
2019/11/13	70	6.70	35	6.69	6.67	35	86,815	0.04%
2019/11/12	3.6	6.70	3	6.80	6.71	0.6	87,842	0.00%
2019/11/11	41	6.80	22.4	6.84	6.77	18.6	88,767	0.02%
2019/11/08	17	6.98	14	7.01	6.97	3	88,871	0.00%
2019/11/07	204	7.04	48	7.13	7.02	156	89,027	0.18%	大買/鉅額交易
2019/11/06	119	7.08	216.2	7.07	7.10	-97.2	88,998	-0.11%	大買/大賣/
2019/11/05	11	6.83	70	6.85	6.84	-59	87,829	-0.07%
2019/11/04	55	6.75	23.7	6.76	6.80	31.3	89,304	0.04%
2019/11/01	31	6.67	10	6.72	6.68	21	91,250	0.02%
2019/10/31	72	6.73	37.1	6.75	6.77	34.9	92,881	0.04%
2019/10/30	42	6.98	4	6.95	6.97	38	92,466	0.04%
2019/10/29	78	7.07	26	7.08	6.96	52	93,065	0.06%
2019/10/28	6	6.98	48	6.98	7.01	-42	92,237	-0.05%
2019/10/25	28	6.99	141	6.93	6.95	-113	92,787	-0.12%	大賣/鉅額交易
2019/10/24	14	6.93	100	6.96	6.98	-86	93,452	-0.09%
2019/10/23	70	7.00	35	6.95	6.93	35	93,883	0.04%
2019/10/22	3	7.04	5	7.05	7.04	-2	94,554	0.00%
2019/10/21	100	7.09	19	7.00	7.03	81	95,206	0.09%
2019/10/18	28	6.99	7	7.01	6.97	21	95,581	0.02%
2019/10/17	10	6.99	12	7.07	7.13	-2	95,539	0.00%
2019/10/16	113	7.02	33	7.05	6.93	80	98,301	0.08%	大買/
2019/10/15	18	6.93	15	6.96	6.84	3	101,768	0.00%
2019/10/14	7	6.95	23	7.01	6.93	-16	103,781	-0.02%
2019/10/09	23	6.91	28	6.91	6.80	-5	103,562	0.00%
2019/10/08	10	6.96	51	7.02	7.03	-41	104,815	-0.04%
2019/10/07	14	6.89	124	6.90	6.98	-110	105,862	-0.10%	大賣/鉅額交易
2019/10/04	62	6.74	159	6.78	6.94	-97	106,537	-0.09%	大賣/
2019/10/03	9	6.51	34	6.67	6.71	-25	106,627	-0.02%
2019/10/02	21	6.65	202	6.64	6.62	-181	106,157	-0.17%	大賣/鉅額交易
2019/10/01	172	6.77	109	6.78	6.80	63	106,412	0.06%	大買/大賣/
2019/09/27	43	6.65	3	6.65	6.60	40	105,470	0.04%
2019/09/26	16	6.84	12	6.90	6.82	4	104,830	0.00%
2019/09/25	28	6.94	0	0.00	6.93	28	104,258	0.03%
2019/09/24	30	7.08	9	7.10	7.10	21	103,509	0.02%
2019/09/23	8	7.08	4	7.09	7.08	4	103,814	0.00%
2019/09/20	15	7.04	15	7.08	7.10	0	105,140	0.00%
2019/09/19	126	7.08	71	7.15	7.02	55	104,556	0.05%	大買/
2019/09/18	117	7.11	182	7.15	7.14	-65	104,060	-0.06%	大買/大賣/
2019/09/17	207	7.18	10	7.14	7.12	197	103,844	0.19%	大買/鉅額交易
2019/09/16	85	7.26	10	7.27	7.28	75	105,559	0.07%
2019/09/12	32	7.31	22.4	7.31	7.28	9.6	105,914	0.01%
2019/09/11	14.3	7.21	183	7.31	7.29	-168.7	105,547	-0.16%	大賣/鉅額交易
2019/09/10	50	7.26	112	7.33	7.16	-62	104,723	-0.06%	大賣/
2019/09/09	157	7.20	202	7.18	7.20	-45	103,208	-0.04%	大買/大賣/
2019/09/06	11	7.15	87	7.16	7.16	-76	102,737	-0.07%
2019/09/05	66	7.06	30	7.05	7.01	36	101,986	0.04%
2019/09/04	290	6.99	185	7.00	7.04	105	102,848	0.10%	大買/大賣/鉅額交易
2019/09/03	114	6.96	66	7.05	6.92	48	105,849	0.05%	大買/
2019/09/02	34	7.01	24	7.00	6.96	10	106,282	0.01%
2019/08/30	59	6.96	189	7.02	7.02	-130	106,161	-0.12%	大賣/鉅額交易
2019/08/29	44	6.78	87	6.79	6.77	-43	104,614	-0.04%
2019/08/28	43	6.71	27	6.68	6.66	16	103,681	0.02%
2019/08/27	32	6.71	45	6.70	6.64	-13	103,195	-0.01%
2019/08/26	111	6.86	31	6.88	6.73	80	102,618	0.08%	大買/
2019/08/23	5	6.83	35	6.84	6.93	-30	100,991	-0.03%
2019/08/22	206	6.91	90.5	7.00	6.85	115.5	100,504	0.11%	大買/鉅額交易
2019/08/21	373	7.17	243.2	7.19	7.08	129.8	100,432	0.13%	大買/大賣/鉅額交易
2019/08/20	253	6.93	167	7.02	6.85	86	96,500	0.09%	大買/大賣/
2019/08/19	423	6.77	397	6.79	7.04	26	94,982	0.03%	大買/大賣/
2019/08/16	69	6.34	137	6.49	6.53	-68	92,336	-0.07%	大賣/
2019/08/15	32	5.88	21	5.89	6.04	11	90,103	0.01%
2019/08/14	95	6.04	23	6.08	5.96	72	90,364	0.08%
2019/08/13	10	6.10	18	6.11	6.08	-8	89,828	-0.01%
2019/08/12	45	6.25	3	6.20	6.17	42	90,860	0.05%
2019/08/08	9	6.26	57	6.37	6.32	-48	92,183	-0.05%
2019/08/07	37	6.14	10	6.16	6.08	27	91,448	0.03%
2019/08/06	33	6.18	2	6.23	6.18	31	91,015	0.03%
2019/08/05	146	6.49	37	6.59	6.42	109	89,773	0.12%	大買/鉅額交易
2019/08/02	22	6.90	51	6.93	6.86	-29	87,754	-0.03%
2019/08/01	177	7.15	50	7.11	7.10	127	86,150	0.15%	大買/鉅額交易
2019/07/31	15	7.17	7	7.21	7.23	8	85,311	0.01%
2019/07/30	3	7.16	1	7.18	7.16	2	84,713	0.00%
2019/07/29	12	7.19	204	7.18	7.19	-192	84,418	-0.23%	大賣/鉅額交易
2019/07/26	10	7.19	5	7.25	7.18	5	83,633	0.01%
2019/07/25	43	7.29	22	7.30	7.27	21	82,730	0.03%
2019/07/24	47	7.45	10	7.42	7.34	37	81,985	0.05%
2019/07/23	128	7.52	86	7.51	7.49	42	80,894	0.05%	大買/
2019/07/22	190	7.63	56	7.70	7.51	134	80,287	0.17%	大買/鉅額交易
2019/07/19	185	7.67	140.5	7.70	7.66	44.5	79,334	0.06%	大買/大賣/
2019/07/18	99	7.76	122.1	7.68	7.62	-23.1	78,651	-0.03%	大賣/
2019/07/17	145	7.80	253	7.85	7.92	-108	74,519	-0.14%	大買/大賣/鉅額交易
2019/07/16	138	7.44	70	7.40	7.40	68	69,671	0.10%	大買/
2019/07/15	21	7.15	7	7.14	7.17	14	67,119	0.02%
2019/07/12	14	7.31	1	7.28	7.26	13	66,512	0.02%
2019/07/11	91	7.42	413.5	7.37	7.41	-322.5	65,850	-0.49%	大賣/鉅額交易
2019/07/10	117	7.24	117	7.25	7.33	0	64,315	0.00%	大買/大賣/
2019/07/09	9	7.20	0	0.00	7.20	9	62,916	0.01%
2019/07/08	132	7.28	0	0.00	7.30	132	62,087	0.21%	大買/鉅額交易
2019/07/05	35	7.38	28	7.40	7.36	7	61,690	0.01%
2019/07/04	5	7.30	5	7.31	7.32	0	61,168	0.00%
2019/07/03	28	7.31	30	7.30	7.30	-2	61,090	0.00%
2019/07/02	12	7.38	2	7.39	7.37	10	60,995	0.02%
2019/07/01	14	7.41	10	7.45	7.40	4	60,857	0.01%
2019/06/28	22	7.31	8	7.34	7.33	14	60,581	0.02%
2019/06/27	12	7.33	21	7.30	7.34	-9	60,229	-0.01%
2019/06/26	8	7.28	46	7.28	7.22	-38	58,783	-0.06%
2019/06/25	43	7.37	215	7.40	7.33	-172	58,306	-0.29%	大賣/鉅額交易
2019/06/24	135	7.36	367	7.37	7.38	-232	57,142	-0.41%	大買/大賣/鉅額交易
2019/06/21	188	7.34	348	7.36	7.38	-160	56,745	-0.28%	大買/大賣/鉅額交易
2019/06/20	27	7.26	15	7.29	7.26	12	53,826	0.02%
2019/06/19	290	7.20	12	7.19	7.24	278	53,069	0.52%	大買/鉅額交易
2019/06/18	31	7.26	0	0.00	7.17	31	52,219	0.06%
2019/06/17	227	7.32	30	7.31	7.32	197	51,760	0.38%	大買/鉅額交易
2019/06/14	394	7.34	18	7.33	7.27	376	51,464	0.73%	大買/鉅額交易
2019/06/13	250	7.31	160	7.39	7.39	90	50,857	0.18%	大買/大賣/
2019/06/12	302	7.48	110	7.54	7.33	192	50,606	0.38%	大買/大賣/鉅額交易
2019/06/11	216	7.32	346	7.46	7.49	-130	49,228	-0.26%	大買/大賣/鉅額交易
2019/06/10	15	7.14	9	7.06	7.06	6	45,558	0.01%
2019/06/06	14	7.17	12	7.20	7.15	2	44,517	0.00%
2019/06/05	35	7.36	15	7.39	7.24	20	43,887	0.05%
2019/06/04	0	0.00	8	7.38	7.37	-8	43,235	-0.02%
2019/06/03	9	7.40	495	7.40	7.41	-486	43,175	-1.13%	大賣/鉅額交易
2019/05/31	29	7.42	29	7.45	7.49	0	43,401	0.00%
2019/05/30	601	7.36	7	7.39	7.35	594	43,050	1.38%	大買/鉅額交易
2019/05/29	142	7.33	4	7.36	7.32	138	42,893	0.32%	大買/鉅額交易
2019/05/28	26	7.37	43	7.39	7.36	-17	42,808	-0.04%
2019/05/27	57	7.40	4	7.37	7.36	53	41,105	0.13%
2019/05/24	47	7.38	73	7.42	7.34	-26	40,794	-0.06%
2019/05/23	48	7.23	43	7.26	7.21	5	39,587	0.01%
2019/05/22	66	7.37	37	7.36	7.34	29	39,225	0.07%
2019/05/21	250	7.35	9	7.36	7.29	241	38,370	0.63%	大買/鉅額交易
2019/05/20	31	7.54	55	7.67	7.57	-24	36,782	-0.07%
2019/05/17	271	7.93	41	7.81	7.56	230	35,967	0.64%	大買/鉅額交易
2019/05/16	303	8.18	124	8.08	8.02	179	34,459	0.52%	大買/大賣/鉅額交易
2019/05/15	117	8.63	5	8.64	8.61	112	32,819	0.34%	大買/鉅額交易
2019/05/14	36	8.77	3	8.72	8.69	33	32,403	0.10%
2019/05/13	14	8.90	1	9.00	8.87	13	31,972	0.04%
2019/05/10	33	9.03	12	9.06	9.01	21	31,782	0.07%
2019/05/09	105	9.13	11	9.27	9.12	94	31,750	0.30%	大買/
2019/05/08	136	9.44	2	9.43	9.36	134	31,446	0.43%	大買/鉅額交易
2019/05/07	74	9.66	26	9.66	9.60	48	31,070	0.15%
2019/05/06	42	9.65	5	9.70	9.64	37	30,923	0.12%
2019/05/03	9	9.89	15	9.88	9.86	-6	30,640	-0.02%
2019/05/02	24	9.87	0.9	9.90	9.91	23.1	30,627	0.08%
2019/04/30	2	9.90	0	0.00	9.90	2	30,487	0.01%
2019/04/29	0	0.00	2	9.96	9.96	-2	30,357	-0.01%
2019/04/26	2	9.86	7	9.85	9.92	-5	30,374	-0.02%
2019/04/25	8	9.93	2	9.92	9.92	6	30,219	0.02%
2019/04/24	24	9.95	16	9.98	9.91	8	30,195	0.03%
2019/04/23	5	10.05	1	10.10	10.10	4	29,656	0.01%
2019/04/22	13	10.10	6.8	10.04	10.05	6.2	29,519	0.02%
2019/04/19	5	10.15	12	10.12	10.05	-7	29,577	-0.02%
2019/04/18	32	10.22	13.5	10.20	10.05	18.5	29,697	0.06%
2019/04/17	76	10.44	65	10.48	10.35	11	29,442	0.04%
2019/04/16	13	10.09	6	10.18	10.15	7	28,271	0.02%
2019/04/15	8	10.25	14	10.25	10.20	-6	28,080	-0.02%
2019/04/12	0	0.00	10.4	10.18	10.20	-10.4	27,951	-0.04%
2019/04/11	0	0.00	4	10.18	10.20	-4	27,789	-0.01%
2019/04/10	3	10.05	0	0.00	10.10	3	27,746	0.01%
2019/04/09	0	0.00	13	10.19	10.20	-13	27,383	-0.05%
2019/04/08	0	0.00	14	10.16	10.20	-14	27,290	-0.05%
2019/04/03	5	10.10	0	0.00	10.05	5	26,907	0.02%
2019/04/02	3	10.05	53	10.20	10.10	-50	26,775	-0.19%
2019/04/01	0	0.00	7	10.11	10.15	-7	26,404	-0.03%
2019/03/29	200	10.00	201	10.05	10.00	-1	25,935	0.00%	大買/大賣/
2019/03/27	11	10.02	0	0.00	10.00	11	26,025	0.04%
2019/03/26	0	0.00	1	10.10	10.10	-1	26,029	0.00%
2019/03/25	5	10.05	70.5	9.99	10.05	-65.5	25,912	-0.25%
2019/03/22	4	10.05	6.1	10.10	10.10	-2.1	25,892	-0.01%
2019/03/21	52	9.99	52	10.00	10.00	0	25,670	0.00%
2019/03/19	3	10.00	0	0.00	10.00	3	25,493	0.01%
2019/03/18	0	0.00	8	10.04	10.10	-8	25,433	-0.03%
2019/03/15	6	9.98	7	10.09	9.98	-1	25,450	0.00%
2019/03/14	11	9.91	2	9.91	9.89	9	24,677	0.04%
2019/03/13	0	0.00	4	10.00	10.05	-4	24,737	-0.02%
2019/03/11	12	10.04	2	10.10	10.00	10	25,034	0.04%
2019/03/08	8	10.00	0	0.00	10.00	8	25,183	0.03%
2019/03/07	3	10.17	10	10.17	10.10	-7	25,685	-0.03%
2019/03/06	0	0.00	26	10.28	10.30	-26	25,803	-0.10%
2019/03/05	11	10.01	7	10.08	10.10	4	25,528	0.02%
2019/03/04	2	10.05	15	10.13	10.10	-13	25,195	-0.05%
2019/02/27	31	10.11	19	10.12	10.25	12	24,903	0.05%
2019/02/26	13	9.95	8	9.95	9.96	5	24,173	0.02%
2019/02/25	2	9.85	4.5	9.85	9.84	-2.5	23,765	-0.01%
2019/02/22	26	9.75	11	9.75	9.83	15	23,935	0.06%
2019/02/21	42	9.77	8	9.73	9.73	34	23,671	0.14%
2019/02/20	6	9.86	9	9.88	9.93	-3	22,995	-0.01%
2019/02/19	11	9.83	19	9.83	9.81	-8	22,877	-0.03%
2019/02/18	41	9.97	10	10.00	9.90	31	22,678	0.14%
2019/02/15	24	10.15	4	10.10	10.05	20	22,445	0.09%
2019/02/14	119	10.41	104	10.40	10.40	15	22,169	0.07%	大買/大賣/
2019/02/13	50	10.40	25	10.46	10.35	25	22,263	0.11%
2019/02/12	0	0.00	50	10.39	10.35	-50	22,088	-0.23%
2019/01/30	14	10.32	129	10.37	10.45	-115	21,998	-0.52%	大賣/鉅額交易
2019/01/29	0	0.00	23	10.41	10.50	-23	23,168	-0.10%
2019/01/28	7	10.33	201	10.35	10.30	-194	23,103	-0.84%	大賣/鉅額交易
2019/01/25	1	10.45	2	10.45	10.45	-1	23,386	0.00%
2019/01/24	2	10.35	17	10.36	10.35	-15	23,720	-0.06%
2019/01/23	10	10.30	0	0.00	10.35	10	24,120	0.04%
2019/01/21	12	10.40	15.4	10.37	10.35	-3.4	24,841	-0.01%
2019/01/18	2	10.35	1	10.45	10.45	1	25,283	0.00%
2019/01/16	0	0.00	2	10.35	10.35	-2	25,851	-0.01%
2019/01/15	0	0.00	120	10.30	10.30	-120	25,891	-0.46%	大賣/鉅額交易
2019/01/14	2	10.10	0	0.00	10.10	2	25,811	0.01%
2019/01/11	2	10.20	8	10.25	10.25	-6	26,935	-0.02%
2019/01/10	0	0.00	116	10.20	10.25	-116	27,022	-0.43%	大賣/鉅額交易
2019/01/09	0	0.00	17	10.14	10.20	-17	27,098	-0.06%
2019/01/07	1	9.88	16	9.87	9.90	-15	27,532	-0.05%
2019/01/04	11	9.65	2	9.62	9.70	9	28,191	0.03%
2019/01/03	10	9.61	154	9.66	9.64	-144	29,609	-0.49%	大賣/鉅額交易
2019/01/02	7	9.55	31	9.68	9.50	-24	30,029	-0.08%
2018/12/28	0	0.00	1	9.71	9.72	-1	30,008	0.00%
2018/12/27	15	9.63	13	9.63	9.71	2	30,473	0.01%
2018/12/26	115	9.49	12	9.53	9.48	103	30,586	0.34%	大買/鉅額交易
2018/12/25	11	9.60	22	9.64	9.62	-11	30,587	-0.04%
2018/12/24	65	9.87	61	9.81	9.81	4	30,914	0.01%
2018/12/21	19	9.88	60	9.85	9.90	-41	31,351	-0.13%
2018/12/19	30	9.99	30	10.05	10.05	0	31,416	0.00%
2018/12/18	30	10.00	41	9.99	9.99	-11	31,418	-0.04%
2018/12/17	170	10.05	0	0.00	10.05	170	31,696	0.54%	大買/鉅額交易
2018/12/14	3	10.05	0	0.00	10.10	3	32,258	0.01%
2018/12/13	3	10.20	0	0.00	10.20	3	32,420	0.01%
2018/12/12	21	10.25	42	10.25	10.15	-21	32,434	-0.06%
2018/12/11	20	10.10	0	0.00	10.20	20	32,490	0.06%
2018/12/10	3	10.07	0	0.00	10.10	3	32,764	0.01%
2018/12/07	30	10.20	0	0.00	10.20	30	32,885	0.09%
2018/12/06	34	10.19	10	10.20	10.10	24	33,109	0.07%
2018/12/05	0	0.00	10	10.40	10.40	-10	33,003	-0.03%
2018/12/04	0	0.00	111	10.60	10.60	-111	33,740	-0.33%	大賣/鉅額交易
2018/12/03	115	10.51	23	10.41	10.45	92	33,772	0.27%	大買/
2018/11/30	12	10.38	121	10.46	10.25	-109	33,586	-0.32%	大賣/鉅額交易
2018/11/29	1	10.40	211	10.40	10.35	-210	33,022	-0.64%	大賣/鉅額交易
2018/11/28	111	10.29	13	10.27	10.35	98	32,725	0.30%	大買/
2018/11/27	1	10.15	0	0.00	10.20	1	32,893	0.00%
2018/11/22	10	10.00	26	10.05	10.05	-16	33,445	-0.05%
2018/11/21	22	9.91	15	9.97	10.00	7	33,474	0.02%
2018/11/20	3	10.13	1	10.15	10.05	2	33,172	0.01%
2018/11/19	0	0.00	5	10.23	10.25	-5	33,302	-0.02%
2018/11/16	0	0.00	2	10.20	10.20	-2	33,443	-0.01%
2018/11/15	0	0.00	15	10.14	10.20	-15	33,295	-0.05%
2018/11/14	3	10.05	4	10.09	10.15	-1	33,471	0.00%
2018/11/13	24	9.84	9	9.97	10.10	15	33,858	0.04%
2018/11/12	3	10.18	8	10.10	10.10	-5	33,799	-0.01%
2018/11/09	16	10.02	8	10.04	10.10	8	33,883	0.02%
2018/11/08	5	10.10	33	10.08	10.10	-28	34,780	-0.08%
2018/11/07	12	10.01	5	10.15	10.10	7	34,721	0.02%
2018/11/06	40	9.99	129	9.97	10.05	-89	34,552	-0.26%	大賣/
2018/11/05	14	9.34	37	9.36	9.41	-23	33,071	-0.07%
2018/11/02	9	9.39	3	9.56	9.38	6	33,050	0.02%
2018/11/01	10	9.51	10	9.56	9.46	0	33,420	0.00%
2018/10/31	16	9.38	7	9.35	9.37	9	33,436	0.03%
2018/10/30	8	9.33	8	9.31	9.42	0	33,189	0.00%
2018/10/29	0	0.00	134	9.20	9.28	-134	33,125	-0.40%	大賣/鉅額交易
2018/10/26	74	9.15	9	9.15	9.01	65	33,230	0.20%
2018/10/25	40	9.14	17.7	9.12	9.16	22.3	32,892	0.07%
2018/10/24	4	9.33	60	9.22	9.31	-56	32,772	-0.17%
2018/10/23	18	9.23	5	9.31	9.23	13	33,008	0.04%
2018/10/22	9	9.45	7	9.43	9.40	2	33,324	0.01%
2018/10/19	0	0.00	44	9.34	9.45	-44	33,707	-0.13%
2018/10/18	23	9.34	2	9.41	9.26	21	32,708	0.06%
2018/10/17	18	9.40	0	0.00	9.32	18	32,677	0.06%
2018/10/16	13	9.40	5.2	9.52	9.34	7.8	32,790	0.02%
2018/10/15	41	9.45	0	0.00	9.45	41	33,161	0.12%
2018/10/12	34	9.51	128	9.50	9.67	-94	33,111	-0.28%	大賣/
2018/10/11	340	9.36	16	9.16	9.11	324	32,844	0.99%	大買/鉅額交易
2018/10/09	12	10.07	0	0.00	10.10	12	31,983	0.04%
2018/10/08	15	10.20	3	10.25	10.20	12	31,651	0.04%
2018/10/05	220	10.18	12	10.30	10.15	208	31,790	0.65%	大買/鉅額交易
2018/10/04	13	10.42	150.4	10.55	10.30	-137.4	31,635	-0.43%	大賣/鉅額交易
2018/10/02	5	10.55	6	10.55	10.60	-1	34,681	0.00%
2018/09/28	6.9	10.66	0	0.00	10.60	6.9	38,225	0.02%
2018/09/27	22	10.70	117	10.70	10.70	-95	38,389	-0.25%	大賣/
2018/09/26	10	10.60	6	10.55	10.65	4	38,207	0.01%
2018/09/25	0	0.00	10	10.40	10.45	-10	38,338	-0.03%
2018/09/21	108	10.30	0	0.00	10.40	108	38,507	0.28%	大買/鉅額交易
2018/09/20	9	10.38	5	10.32	10.30	4	38,868	0.01%
2018/09/19	10	10.60	10	10.55	10.55	0	38,830	0.00%
2018/09/18	0	0.00	11.8	10.60	10.55	-11.8	38,970	-0.03%
2018/09/17	1	10.65	0	0.00	10.65	1	39,152	0.00%
2018/09/14	171.1	10.67	26	10.67	10.75	145.1	39,198	0.37%	大買/鉅額交易
2018/09/13	11	10.61	782	10.60	10.60	-771	39,177	-1.97%	大賣/鉅額交易
2018/09/12	0	0.00	3	10.75	10.70	-3	40,296	-0.01%
2018/09/11	6	10.62	12	10.61	10.65	-6	41,066	-0.01%
2018/09/10	163	10.68	0	0.00	10.50	163	41,700	0.39%	大買/鉅額交易
2018/09/07	86	10.96	0	0.00	10.95	86	42,040	0.20%
2018/09/06	23	11.20	0	0.00	11.15	23	42,065	0.05%
2018/09/05	1	11.35	0	0.00	11.30	1	42,228	0.00%
2018/09/04	764	11.50	40	11.50	11.50	724	42,548	1.70%	大買/鉅額交易
2018/09/03	16	11.58	31	11.54	11.45	-15	42,981	-0.03%
2018/08/31	4	11.33	93	11.35	11.45	-89	43,367	-0.21%
2018/08/30	17	11.49	7	11.50	11.40	10	44,901	0.02%
2018/08/29	10	11.25	10	11.29	11.30	0	44,797	0.00%
2018/08/28	55	11.32	30	11.25	11.25	25	44,879	0.06%
2018/08/27	50	11.25	10	11.30	11.30	40	45,166	0.09%
2018/08/24	105	11.24	0	0.00	11.20	105	45,860	0.23%	大買/鉅額交易
2018/08/23	0	0.00	2	11.35	11.35	-2	46,537	0.00%
2018/08/22	10	11.20	24	11.20	11.20	-14	46,981	-0.03%
2018/08/21	6	11.25	6	11.25	11.25	0	47,106	0.00%
2018/08/20	0	0.00	21	11.26	11.30	-21	46,960	-0.04%
2018/08/17	9	11.05	7	11.10	11.05	2	46,791	0.00%
2018/08/16	43	10.96	29	10.95	11.00	14	46,707	0.03%
2018/08/15	42	10.92	200	10.85	10.90	-158	46,984	-0.34%	大賣/鉅額交易
2018/08/14	11	11.30	6	11.34	11.30	5	46,322	0.01%
2018/08/13	18	11.22	107	11.25	11.20	-89	46,567	-0.19%	大賣/
2018/08/10	10	11.40	90	11.50	11.35	-80	46,490	-0.17%
2018/08/09	0	0.00	160	11.60	11.60	-160	46,603	-0.34%	大賣/鉅額交易
2018/08/08	20	11.65	41	11.66	11.70	-21	46,646	-0.05%
2018/08/07	49	11.54	7	11.54	11.60	42	46,309	0.09%
2018/08/06	0	0.00	121	11.40	11.45	-121	45,856	-0.26%	大賣/鉅額交易
2018/08/03	420	11.33	3	11.33	11.40	417	45,945	0.91%	大買/鉅額交易
2018/08/02	15	11.31	0	0.00	11.20	15	46,218	0.03%
2018/08/01	10	11.48	0	0.00	11.45	10	46,640	0.02%
2018/07/31	8	11.45	6	11.48	11.50	2	48,616	0.00%
2018/07/30	1	11.45	43	11.47	11.45	-42	48,562	-0.09%
2018/07/27	5	11.35	1	11.35	11.35	4	48,548	0.01%
2018/07/26	12	11.25	5.9	11.35	11.30	6.1	48,405	0.01%
2018/07/25	0	0.00	15	11.43	11.40	-15	48,203	-0.03%
2018/07/24	2	11.40	2	11.40	11.40	0	48,302	0.00%
2018/07/23	1	11.45	14	11.44	11.50	-13	48,857	-0.03%
2018/07/20	0	0.00	171	11.35	11.40	-171	49,962	-0.34%	大賣/鉅額交易
2018/07/19	2	11.25	5	11.28	11.25	-3	49,661	-0.01%
2018/07/18	70	11.20	13	11.24	11.25	57	50,074	0.11%
2018/07/17	45	11.20	39	11.15	11.20	6	50,036	0.01%
2018/07/16	10	11.10	0	0.00	11.05	10	49,827	0.02%
2018/07/13	2	11.10	9	11.14	11.15	-7	50,469	-0.01%
2018/07/12	32	11.10	7.5	11.06	11.10	24.5	50,765	0.05%
2018/07/11	21	11.09	2.1	11.10	11.10	18.9	52,617	0.04%
2018/07/10	42	11.83	50	11.83	11.75	-8	52,788	-0.02%
2018/07/09	21.2	11.61	36.3	11.67	11.80	-15	50,917	-0.03%
2018/07/06	61	11.15	44	11.12	11.15	17	48,364	0.04%
2018/07/05	26	11.00	0	0.00	10.95	26	48,169	0.05%
2018/07/04	140	10.86	7	10.86	10.90	133	48,514	0.27%	大買/鉅額交易
2018/07/03	31	10.92	0	0.00	10.85	31	49,023	0.06%
2018/07/02	47	11.03	35	10.97	10.95	12	49,141	0.02%
2018/06/29	20	10.95	116	11.00	10.95	-96	49,781	-0.19%	大賣/
2018/06/28	145	10.90	0	0.00	10.85	145	49,320	0.29%	大買/鉅額交易
2018/06/27	15	11.13	4	11.08	11.05	11	49,745	0.02%
2018/06/26	44	11.12	0	0.00	11.10	44	49,934	0.09%
2018/06/25	40	11.29	29	11.25	11.25	11	49,816	0.02%
2018/06/22	27	11.24	0	0.00	11.20	27	49,995	0.05%
2018/06/21	62	11.44	15	11.47	11.35	47	50,342	0.09%
2018/06/20	184	11.60	15	11.57	11.80	169	49,580	0.34%	大買/鉅額交易
2018/06/19	53	11.71	0	0.00	11.60	53	49,306	0.11%
2018/06/15	5	12.10	0	0.00	12.00	5	49,499	0.01%
2018/06/14	20	12.09	2	12.20	11.95	18	49,497	0.04%
2018/06/13	18	12.23	19	12.23	12.20	-1	50,192	0.00%
2018/06/12	16	12.14	75	12.11	12.20	-59	50,529	-0.12%
2018/06/11	1	11.95	90	12.00	12.10	-89	50,633	-0.18%
2018/06/08	102	12.10	230	12.08	12.05	-128	51,007	-0.25%	大買/大賣/鉅額交易
2018/06/07	92	12.00	78.2	12.24	12.30	13.9	50,583	0.03%
2018/06/06	1	11.80	8	11.84	11.80	-7	49,783	-0.01%
2018/06/05	5	11.70	1	11.75	11.70	4	50,511	0.01%
2018/06/04	20	11.80	43	11.78	11.80	-23	52,139	-0.04%
2018/06/01	66	11.70	9	11.61	11.75	57	52,339	0.11%
2018/05/31	19	11.50	2	11.50	11.60	17	51,792	0.03%
2018/05/30	28	11.38	20	11.40	11.35	8	51,357	0.02%
2018/05/29	3	11.52	0	0.00	11.55	3	51,155	0.01%
2018/05/28	0	0.00	2.6	11.53	11.50	-2.6	51,715	0.00%
2018/05/25	15	11.48	13.7	11.52	11.45	1.3	52,260	0.00%
2018/05/24	5	11.50	41	11.55	11.55	-36	52,295	-0.07%
2018/05/23	20	11.70	9	11.80	11.60	11	52,968	0.02%
2018/05/22	25	11.64	10	11.62	11.60	15	53,217	0.03%
2018/05/21	5	11.50	33	11.53	11.55	-28	54,819	-0.05%
2018/05/18	1	11.45	8	11.50	11.45	-7	55,834	-0.01%
2018/05/17	15	11.55	40	11.55	11.55	-25	57,065	-0.04%
2018/05/16	6	11.60	2	11.60	11.55	4	58,309	0.01%
2018/05/15	5	11.50	5	11.50	11.50	0	59,254	0.00%
2018/05/14	17	11.51	2	11.55	11.55	15	61,504	0.02%
2018/05/11	3	11.52	0	11.50	11.55	3	62,003	0.00%
2018/05/10	145	11.41	107	11.59	11.40	38	62,410	0.06%	大買/大賣/
2018/05/09	18	11.71	8	11.69	11.60	10	62,700	0.02%
2018/05/08	9	11.56	238.1	11.51	11.65	-229.1	63,148	-0.36%	大賣/鉅額交易
2018/05/07	2	11.10	1	11.05	11.05	1	62,966	0.00%
2018/05/04	17	11.15	6	11.25	11.15	11	63,551	0.02%
2018/05/03	25	10.96	62	11.04	11.05	-37	64,015	-0.06%
2018/05/02	29	11.09	14	11.10	11.05	15	65,830	0.02%
2018/04/30	4	11.11	41	11.17	11.10	-37	68,363	-0.05%
2018/04/27	10	11.11	3	11.10	11.10	7	70,749	0.01%
2018/04/26	167	11.06	10	11.05	10.90	157	73,899	0.21%	大買/鉅額交易
2018/04/25	17	11.20	41	11.24	11.30	-24	73,837	-0.03%
2018/04/24	33	11.24	15	11.28	11.25	18	75,794	0.02%
2018/04/23	121	11.51	0	0.00	11.50	121	78,896	0.15%	大買/鉅額交易
2018/04/20	144	11.89	46	11.88	11.75	98	81,717	0.12%	大買/
2018/04/19	47	11.96	33	11.87	12.10	14	82,625	0.02%
2018/04/18	22	11.65	2	11.70	11.70	20	84,889	0.02%
2018/04/17	62	11.60	105	11.53	11.55	-43	84,500	-0.05%	大賣/
2018/04/16	116	12.12	68.5	12.00	12.00	47.5	82,955	0.06%	大買/
2018/04/13	13	12.59	12	12.60	12.55	1	82,300	0.00%
2018/04/12	8	12.55	7	12.60	12.55	1	82,741	0.00%
2018/04/11	44	12.65	0	0.00	12.60	44	82,892	0.05%
2018/04/10	41	12.74	4	12.75	12.70	37	83,409	0.04%
2018/04/09	0	0.00	18	12.84	12.85	-18	83,135	-0.02%
2018/04/03	152	12.99	53	13.00	13.00	99	82,676	0.12%	大買/
2018/04/02	174	13.22	157	13.15	13.15	17	82,691	0.02%	大買/大賣/
2018/03/31	153	13.13	144	13.10	13.10	9	82,305	0.01%	大買/大賣/
2018/03/30	490	13.06	105	13.09	13.15	385	82,153	0.47%	大買/大賣/鉅額交易
2018/03/29	24	12.84	2	12.83	12.75	22	81,328	0.03%
2018/03/28	2	12.80	20.1	12.85	12.90	-18.1	80,869	-0.02%
2018/03/27	11.1	12.95	0	0.00	12.90	11.1	80,815	0.01%
2018/03/26	106	12.90	104.2	12.90	12.80	1.9	80,703	0.00%	大買/大賣/
2018/03/23	135	12.76	0.2	12.80	12.75	134.8	80,538	0.17%	大買/鉅額交易
2018/03/22	58	12.99	13	12.95	12.95	45	80,442	0.06%
2018/03/21	242	13.17	280	13.08	13.05	-38	79,934	-0.05%	大買/大賣/
2018/03/20	36.6	13.20	26	13.20	13.25	10.6	79,361	0.01%
2018/03/19	32.4	13.17	286	13.12	13.15	-253.6	78,781	-0.32%	大賣/鉅額交易
2018/03/16	11	13.00	260	13.05	13.10	-249	78,140	-0.32%	大賣/鉅額交易
2018/03/15	1	12.95	17	13.00	13.00	-16	77,841	-0.02%
2018/03/14	64	12.94	30	12.95	12.95	34	77,919	0.04%
2018/03/13	39	12.96	30	12.97	12.95	9	78,640	0.01%
2018/03/12	89	12.95	135	12.92	12.95	-46	80,326	-0.06%	大賣/
2018/03/09	77	13.07	68	13.05	13.00	9	80,349	0.01%
2018/03/08	205	13.08	321	12.99	13.15	-116	79,652	-0.15%	大買/大賣/鉅額交易
2018/03/07	91	12.76	34	12.80	12.70	57	78,346	0.07%
2018/03/06	40	12.84	76	12.82	12.80	-36	78,476	-0.05%
2018/03/05	10	12.80	0	0.00	12.75	10	79,720	0.01%
2018/03/02	14	12.78	3	12.85	12.80	11	80,414	0.01%
2018/03/01	144	12.89	40.6	12.89	12.90	103.4	80,882	0.13%	大買/鉅額交易
2018/02/27	22	12.96	1	13.00	13.00	21	81,151	0.03%
2018/02/26	86	12.95	54	13.00	12.95	32	81,790	0.04%
2018/02/23	231.1	12.95	50	13.00	13.00	181.1	81,841	0.22%	大買/鉅額交易
2018/02/22	24	12.91	18.3	13.00	12.90	5.7	83,506	0.01%
2018/02/21	713	13.18	221	13.19	13.05	492	83,019	0.59%	大買/大賣/鉅額交易
2018/02/12	121	13.11	237	13.16	13.10	-116	81,345	-0.14%	大買/大賣/鉅額交易
2018/02/09	318	13.19	386	13.19	13.25	-68	80,859	-0.08%	大買/大賣/
2018/02/08	516	13.35	38	13.51	13.50	478	80,770	0.59%	大買/鉅額交易
2018/02/07	335	13.10	214	13.11	13.10	121	79,950	0.15%	大買/大賣/鉅額交易
2018/02/06	166	12.76	64	12.78	12.75	102	79,561	0.13%	大買/鉅額交易
2018/02/05	108	13.47	523	13.32	13.40	-415	77,588	-0.53%	大買/大賣/鉅額交易
2018/02/02	317	13.56	45	13.68	13.70	272	77,394	0.35%	大買/鉅額交易
2018/02/01	335.6	13.73	2	13.70	13.55	333.6	78,199	0.43%	大買/鉅額交易
2018/01/31	155	13.61	160	13.67	13.75	-5	78,511	-0.01%	大買/大賣/
2018/01/30	244	13.89	144	13.89	13.85	100	77,829	0.13%	大買/大賣/
2018/01/29	18	14.56	130	14.30	14.35	-112	76,320	-0.15%	大賣/鉅額交易
2018/01/26	22	14.39	47	14.40	14.50	-25	76,201	-0.03%
2018/01/25	615	14.31	853	14.43	14.25	-238	76,258	-0.31%	大買/大賣/鉅額交易
2018/01/24	267	14.43	569	14.47	14.40	-302	75,597	-0.40%	大買/大賣/鉅額交易
2018/01/23	14	14.37	371	14.42	14.20	-357	74,307	-0.48%	大賣/鉅額交易
2018/01/22	232	14.60	373.4	14.58	14.60	-141.4	72,295	-0.20%	大買/大賣/鉅額交易
2018/01/19	46	14.05	110	14.12	14.20	-64	69,796	-0.09%	大賣/
2018/01/18	37	14.07	209	14.10	13.95	-172	69,468	-0.25%	大賣/鉅額交易
2018/01/17	239	14.05	408.3	14.00	14.05	-169.3	67,767	-0.25%	大買/大賣/鉅額交易
2018/01/16	58	13.29	358.4	13.48	13.75	-300.4	64,889	-0.46%	大賣/鉅額交易
2018/01/15	76	13.19	55.8	13.22	13.15	20.2	62,111	0.03%
2018/01/12	157	12.72	132	12.70	13.00	25	61,437	0.04%	大買/大賣/
2018/01/11	1	12.40	6.6	12.43	12.40	-5.6	59,294	-0.01%
2018/01/10	19	12.36	49	12.42	12.40	-30	59,905	-0.05%
2018/01/09	124	12.40	2.4	12.39	12.35	121.6	59,887	0.20%	大買/鉅額交易
2018/01/08	29	12.50	4	12.53	12.50	25	59,742	0.04%
2018/01/05	113	12.50	8	12.45	12.45	105	60,035	0.17%	大買/鉅額交易
2018/01/04	38	12.60	1	12.60	12.50	37	60,220	0.06%
2018/01/03	3	12.50	0.1	12.45	12.45	2.9	60,746	0.00%
2018/01/02	2	12.45	9	12.45	12.45	-7	60,777	-0.01%