• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22229.8500.0029.6021,3940.14%
2025/01/17130.1000.0029.9011,4260.07%
2025/01/1400.000.928.9529.10-0.91,418-0.06%
2025/01/1300.00228.2528.30-21,427-0.14%
2025/01/10130.60130.4029.8501,4230.00%
2025/01/09129.7500.0029.4011,4170.07%
2025/01/06230.80130.9530.7011,4110.07%
2025/01/03129.7000.0029.7011,4030.07%
2024/12/31129.6000.0029.4511,4050.07%
2024/12/1000.00431.1531.15-41,428-0.28%
2024/12/0600.001032.3532.15-101,431-0.70%
2024/12/04133.0500.0032.8011,4300.07%
2024/12/031032.8700.0032.75101,4400.69%
2024/11/291233.5900.0033.40121,4840.81%
2024/11/25337.10336.6036.6001,5690.00%
2024/11/2200.00136.7036.70-11,557-0.06%
2024/11/21937.906.237.0536.702.81,5460.18%
2024/11/2000.00136.0037.35-11,472-0.07%
2024/11/18134.6500.0034.1011,4800.07%
2024/11/14236.13235.2334.9501,4890.00%
2024/11/1300.00235.6535.70-21,477-0.14%
2024/11/12234.40134.2534.1011,4490.07%
2024/11/11235.6000.0035.5021,4370.14%
2024/11/08239.4500.0038.5021,4020.14%
2024/11/07137.650.137.6037.550.91,2960.07%
2024/11/0516.140.681239.6239.204.11,2200.34%
2024/11/04135.35136.3539.6509120.00%
2024/11/01335.983036.0236.05-27814-3.32%
2024/10/30135.35335.0034.50-2741-0.27%
2024/10/29435.53935.0635.30-5734-0.68%
2024/10/28335.25135.1035.0527040.28%
2024/10/2400.00233.5033.85-2701-0.29%
2024/10/23633.78133.8533.6057070.71%
2024/10/15232.1500.0031.8528040.25%
2024/10/081233.1500.0032.70129211.30%
2024/10/07833.31133.4533.4071,0060.70%
2024/09/30033.0500.0032.8001,4510.00%
2024/09/27133.3500.0033.4011,5640.06%
2024/09/2500.00134.7034.05-11,723-0.06%
2024/09/24133.8500.0033.3511,7560.06%
2024/09/2000.00133.9533.50-11,913-0.05%
2024/09/19133.3500.0033.5011,9370.05%
2024/09/0500.00133.2032.50-12,071-0.05%
2024/09/0300.000.135.1535.05-0.12,0780.00%
2024/09/027.136.0600.0035.757.12,0980.34%
2024/08/3000.00937.6936.40-92,081-0.43%
2024/08/2300.00133.9034.05-12,321-0.04%
2024/08/22135.70134.5034.5002,3820.00%
2024/08/2100.00134.5534.55-12,384-0.04%
2024/08/201035.6800.0033.80102,3710.42%
2024/08/1900.001.134.0333.75-1.12,375-0.04%
2024/08/160.134.0500.0033.500.12,4790.00%
2024/08/1300.00233.0532.90-22,543-0.08%
2024/08/09233.10233.0832.7502,5710.00%
2024/08/060.230.6000.0030.850.22,6250.01%
2024/07/31336.40336.4036.4002,5990.00%
2024/07/30235.90236.4036.5002,6110.00%
2024/07/29737.7600.0035.9572,6190.27%
2024/07/23337.9500.0037.6532,6210.11%
2024/07/19140.00339.8539.20-22,615-0.08%
2024/07/18640.25840.3240.00-22,620-0.08%
2024/07/17841.7000.0042.1582,6090.31%
2024/07/12342.52343.0043.3002,7300.00%
2024/07/11242.93342.6742.55-13,023-0.03%
2024/07/1000.00144.3543.50-13,282-0.03%
2024/07/09243.802642.2943.45-243,324-0.72%
2024/07/0819.147.51747.2646.0512.13,2660.37%
2024/07/05543.081043.7245.00-53,073-0.16%
2024/07/0400.00143.4541.10-12,935-0.03%
2024/07/031441.40241.1541.15122,8380.42%
2024/07/0200.00242.0042.10-22,729-0.07%
2024/07/01538.35538.9038.3002,5920.00%
2024/06/286838.847338.5638.60-52,565-0.19%
2024/06/27338.67239.2838.2512,5270.04%
2024/06/266438.065737.7937.7572,4150.29%
2024/06/25536.50537.4037.4502,3750.00%
2024/06/24336.82237.3337.0012,3550.04%
2024/06/21235.73734.9936.05-52,299-0.22%
2024/06/2000.00234.6034.60-22,275-0.09%
2024/06/18534.55134.1534.1542,2860.17%
2024/06/1700.00234.3034.80-22,277-0.09%
2024/06/13736.151136.2035.20-42,249-0.18%
2024/06/1200.00135.2535.60-12,235-0.04%
2024/06/07135.7000.0035.8012,2110.05%
2024/06/05736.25235.7835.7552,1690.23%
2024/06/0400.00137.6035.80-12,147-0.05%
2024/06/031238.77638.5938.7062,0980.29%
2024/05/31235.83637.5037.60-41,944-0.21%
2024/05/30235.0000.0034.2021,8450.11%
2024/05/28236.10335.9336.10-11,820-0.05%
2024/05/27133.3000.0034.4011,7520.06%
2024/05/241133.3400.0033.55111,7710.62%
2024/05/23434.330.133.8033.953.91,7650.22%
2024/05/221.135.95335.0334.80-1.91,719-0.11%
2024/05/2000.00033.5533.1501,5950.00%
2024/05/1700.00133.5033.95-11,573-0.06%
2024/05/14532.65531.9032.4001,5060.00%
2024/05/1300.00129.7530.35-11,443-0.07%
2024/05/10129.5000.0029.7511,4510.07%
2024/05/09129.70129.9029.8501,4640.00%
2024/05/0700.00130.1530.25-11,507-0.07%
2024/05/06129.85130.1529.8501,5320.00%
2024/05/03129.95130.4029.8001,5690.00%
2024/04/3000.00232.5031.90-21,805-0.11%
2024/04/2900.00531.3231.40-51,860-0.27%
2024/04/26131.0000.0031.0011,8750.05%
2024/04/2500.00231.3331.50-22,004-0.10%
2024/04/24532.17232.2032.0032,0330.15%
2024/04/22231.40130.9030.5011,9860.05%
2024/04/194332.054233.5232.5011,9460.05%
2024/04/186234.7110333.5133.30-411,889-2.17% 大賣/
2024/04/179035.438236.3035.7081,8010.44%
2024/04/165133.561332.6434.00381,4832.56%
2024/04/15431.7400.0032.4541,1960.33%
2024/04/1200.00129.4029.50-11,107-0.09%
2024/04/0900.00728.4428.35-71,063-0.66%
2024/04/03127.9000.0027.8511,0430.10%
2024/03/2900.00028.0028.0501,0270.00%
2024/03/2700.00528.5027.60-51,014-0.49%
2024/03/1900.00026.2026.4009660.00%
2024/03/18026.2500.0026.1009640.00%
2024/03/1300.00326.2026.05-3961-0.31%
2024/03/11026.9000.0026.6009570.00%
2024/03/0800.00226.3026.50-2956-0.21%
2024/02/2700.00128.0027.90-1909-0.11%
2024/02/2600.006.426.7327.55-6.4870-0.73%
2024/02/230.426.5200.0026.100.48630.04%
2024/02/1900.000.327.9527.80-0.3840-0.04%
2024/02/160.227.2800.0028.000.28330.02%
2024/02/150.127.5000.0027.600.18240.01%
2024/02/020.127.8000.0027.500.17840.01%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章