陽程 (3498)-元大-斗六券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.2
漲跌
▲2.3
漲幅
+4.27%
成交量
1,243張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	55.90	56.20	-2	5,359	-0.04%
2024/12/13	0	0.00	1.1	57.28	56.60	-1.1	5,600	-0.02%
2024/12/12	5.1	60.04	5	60.12	58.70	0.1	5,619	0.00%
2024/12/11	3	56.10	3	56.64	58.80	0	5,617	0.00%
2024/12/02	1	55.90	0	0.00	55.60	1	5,827	0.02%
2024/11/29	0	0.00	1	52.80	52.50	-1	5,831	-0.02%
2024/11/27	2	52.25	2	52.25	52.00	0	5,973	0.00%
2024/11/26	3	54.53	4	54.73	53.40	-1	6,167	-0.02%
2024/11/25	3	55.10	1	55.40	54.90	2	6,381	0.03%
2024/11/21	2	54.70	1	55.40	54.30	1	6,463	0.02%
2024/11/15	3	59.60	28	59.43	59.20	-25	6,628	-0.38%
2024/11/14	0	0.00	12	59.40	58.70	-12	6,769	-0.18%
2024/11/13	3	61.37	1	59.80	59.80	2	6,804	0.03%
2024/11/12	1	60.30	0	0.00	59.50	1	6,903	0.01%
2024/11/08	19.1	68.65	24	68.14	65.50	-4.9	6,901	-0.07%
2024/11/07	12	67.88	9.5	68.13	69.30	2.5	6,727	0.04%
2024/11/06	2	63.40	2	63.75	63.00	0	6,592	0.00%
2024/11/05	5	64.42	3	64.50	63.70	2	6,592	0.03%
2024/11/04	1	62.30	1	63.10	62.40	0	6,588	0.00%
2024/11/01	3	66.80	5	66.96	65.80	-2	6,547	-0.03%
2024/10/30	42.2	67.72	7.1	66.84	66.20	35.1	6,531	0.54%
2024/10/29	3	66.17	4	66.13	64.80	-1	6,513	-0.02%
2024/10/28	2	65.85	1	66.50	66.10	1	6,526	0.02%
2024/10/25	9	69.58	9	67.66	67.20	0	6,486	0.00%
2024/10/24	6	71.33	5.1	70.51	69.70	1	6,453	0.01%
2024/10/23	9.1	72.51	8.2	72.01	71.60	0.8	6,390	0.01%
2024/10/22	6.1	71.36	8	71.90	74.10	-1.9	6,263	-0.03%
2024/10/21	4.2	71.62	4	71.00	70.40	0.2	6,205	0.00%
2024/10/18	9	70.82	9	70.14	69.70	0	6,132	0.00%
2024/10/17	34	72.67	32	72.38	73.30	2	5,974	0.03%
2024/10/16	1	68.20	8.4	73.57	73.80	-7.4	5,687	-0.13%
2024/10/15	43	69.36	42.1	68.91	67.10	1	5,526	0.02%
2024/10/14	24.1	63.47	31.1	64.53	66.40	-7.1	4,937	-0.14%
2024/10/11	13.1	60.30	15.2	60.75	60.40	-2.1	4,538	-0.05%
2024/10/09	6	57.47	7.1	56.62	56.30	-1.1	4,406	-0.02%
2024/10/08	5.3	57.77	4.1	57.92	58.10	1.1	4,534	0.02%
2024/10/07	5.1	57.94	6	58.42	58.30	-0.9	4,554	-0.02%
2024/10/04	5	56.96	5.1	57.34	57.10	-0.1	4,783	0.00%
2024/10/01	4.1	57.46	1	56.90	57.60	3.1	5,014	0.06%
2024/09/30	1	55.10	1	55.40	54.40	0	5,038	0.00%
2024/09/27	1	56.20	1	56.60	55.40	0	5,205	0.00%
2024/09/26	2	55.85	2	56.15	55.40	0	5,372	0.00%
2024/09/25	9	58.68	8	58.01	56.80	1	5,382	0.02%
2024/09/24	18	59.17	22.1	58.94	59.00	-4.1	5,539	-0.07%
2024/09/23	26.1	58.09	28	58.63	58.50	-1.9	5,412	-0.04%
2024/09/20	11	56.11	12	56.13	56.30	-1	5,253	-0.02%
2024/09/19	5	54.74	9	54.34	54.30	-4	5,222	-0.08%
2024/09/18	24	57.07	62	57.91	55.10	-38	5,474	-0.69%
2024/09/16	13	54.59	7	54.97	55.30	6	5,320	0.11%
2024/09/13	9	53.66	9.1	53.97	54.30	-0.1	5,278	0.00%
2024/09/12	20.1	53.70	42	53.85	54.00	-22	5,231	-0.42%
2024/09/11	0	0.00	3	51.23	51.90	-3	5,066	-0.06%
2024/09/10	1	50.10	1	49.50	47.20	0	5,019	0.00%
2024/09/06	1	51.40	1.1	50.08	49.50	-0.1	4,986	0.00%
2024/09/05	13.1	52.57	11.1	52.50	51.20	2	4,967	0.04%
2024/09/04	2.1	49.93	0	0.00	51.70	2.1	4,890	0.04%
2024/09/03	25	52.46	24	53.97	51.50	1	4,854	0.02%
2024/09/02	5	52.66	1.1	51.40	51.20	4	4,766	0.08%
2024/08/30	14.1	55.46	16	56.59	54.50	-2	4,727	-0.04%
2024/08/29	8	54.38	1.1	55.67	54.00	7	4,637	0.15%
2024/08/28	50.1	56.36	3.1	56.17	56.00	47	4,641	1.01%
2024/08/27	9.1	54.60	15.1	55.89	56.80	-6	4,453	-0.13%
2024/08/26	1.1	50.04	2	51.75	51.70	-1	4,237	-0.02%
2024/08/22	0	0.00	1	50.00	49.40	-1	4,206	-0.02%
2024/08/21	1	51.00	9.1	51.44	50.70	-8.1	4,308	-0.19%
2024/08/20	6.1	53.00	3	51.90	52.60	3.1	4,288	0.07%
2024/08/19	10	51.97	11.1	52.54	52.80	-1.1	4,229	-0.03%
2024/08/16	10.1	50.52	18	51.20	50.80	-7.9	4,186	-0.19%
2024/08/15	9	48.73	4	48.51	48.20	5	4,035	0.12%
2024/08/14	11	47.92	4.1	49.36	48.75	7	3,984	0.17%
2024/08/13	0.1	44.90	1	44.95	46.40	-1	3,858	-0.02%
2024/08/12	1	42.00	0	0.00	42.20	1	3,867	0.03%
2024/08/09	4	44.26	1	43.20	43.20	3	3,862	0.08%
2024/08/08	3	43.07	5.1	43.82	42.90	-2.1	3,847	-0.05%
2024/08/07	2.1	39.18	2.1	42.10	42.25	0	3,871	0.00%
2024/08/06	0	0.00	2	38.50	38.45	-2	3,863	-0.05%
2024/08/05	2	42.70	0	0.00	42.70	2	3,823	0.05%
2024/08/02	0.1	49.50	0	0.00	47.40	0.1	3,809	0.00%
2024/08/01	7	49.56	9.1	49.92	48.75	-2.1	3,772	-0.05%
2024/07/31	2.1	47.08	1	47.05	47.00	1.1	3,686	0.03%
2024/07/26	0	0.00	2	45.45	44.50	-2	3,596	-0.06%
2024/07/23	1	48.10	4	47.75	46.55	-3	3,575	-0.08%
2024/07/22	2	48.45	0.1	47.65	46.30	1.9	3,544	0.05%
2024/07/19	2.1	52.85	2	51.60	50.90	0.1	3,484	0.00%
2024/07/18	1.1	51.68	1	50.40	49.90	0.1	3,419	0.00%
2024/07/17	14	51.74	14.1	51.70	51.40	-0.1	3,379	0.00%
2024/07/16	2.1	51.62	2	50.30	50.30	0.1	3,319	0.00%
2024/07/15	8	53.43	16	51.59	51.50	-8	3,290	-0.24%
2024/07/12	11	55.92	12	53.23	53.00	-1	3,241	-0.03%
2024/07/11	5	56.06	63.1	55.05	55.40	-58.1	3,172	-1.83%
2024/07/10	36.1	57.90	15	57.01	57.00	21.1	3,077	0.68%
2024/07/09	5	57.72	1.1	58.03	56.60	4	2,907	0.14%
2024/07/08	21.1	64.06	18.1	62.84	62.80	3	2,840	0.10%
2024/07/05	2.1	58.97	5	61.96	63.20	-2.9	2,562	-0.11%
2024/07/03	12	48.77	11.1	50.67	52.30	1	2,214	0.04%
2024/07/02	20.1	47.51	11	48.28	47.55	9.1	2,052	0.44%
2024/07/01	0	0.00	3.1	46.16	44.80	-3.1	1,856	-0.17%
2024/06/28	7.1	47.74	3	47.50	47.10	4.1	1,817	0.23%
2024/06/27	0	0.00	2	48.00	48.00	-2	1,599	-0.13%
2024/06/25	1	44.00	7.1	43.69	44.50	-6.1	1,645	-0.37%
2024/06/24	26.1	45.93	16	45.72	45.40	10.1	1,604	0.63%
2024/06/18	0	0.00	5	36.20	36.70	-5	1,437	-0.35%
2024/06/14	0	36.15	0	0.00	36.30	0	1,671	0.00%
2024/06/11	1	36.85	0	0.00	36.55	1	1,681	0.06%
2024/06/04	0	0.00	0.1	40.03	39.20	-0.1	1,648	-0.01%
2024/06/03	2.1	41.36	12	41.66	40.05	-9.9	1,633	-0.61%
2024/05/30	0	0.00	3	39.27	38.75	-3	1,556	-0.19%
2024/05/29	0	0.00	1	40.30	40.55	-1	1,543	-0.06%
2024/05/28	9	40.60	0	0.00	40.00	9	1,535	0.59%
2024/05/27	13	40.53	11	41.25	41.10	2	1,481	0.13%
2024/05/23	10	39.16	2	38.33	38.10	8	1,337	0.60%
2024/05/21	2	36.90	0	0.00	37.70	2	1,269	0.16%
2024/05/20	0	0.00	1	36.50	36.30	-1	1,261	-0.08%
2024/05/16	3	38.90	6	38.72	38.05	-3	1,243	-0.24%
2024/05/15	0	0.00	2	36.65	37.00	-2	1,162	-0.17%
2024/05/13	0	0.00	1	37.15	37.60	-1	1,122	-0.09%
2024/05/07	1	33.00	0	0.00	32.55	1	1,033	0.10%
2024/04/17	1	33.80	0	0.00	33.70	1	1,023	0.10%
2024/04/11	0	0.00	2	36.90	36.70	-2	987	-0.20%
2024/04/03	2	37.95	0	0.00	37.20	2	935	0.21%
2024/04/02	1	38.30	1	37.95	37.50	0	922	0.00%
2024/04/01	3	38.93	0	0.00	38.40	3	907	0.33%
2024/03/29	2	40.28	0	0.00	39.85	2	884	0.23%
2024/03/28	3	41.98	5.2	41.36	41.80	-2.2	851	-0.26%
2024/03/27	1	40.85	0	0.00	41.15	1	689	0.15%
2024/03/26	0	39.85	0	0.00	37.45	0	623	0.00%
2024/03/25	0	40.45	0	0.00	40.95	0	588	0.00%
2024/03/22	0	40.35	0	0.00	39.65	0	548	0.00%
2024/03/21	5	40.83	15.1	41.26	40.95	-10.1	507	-1.99%
2024/03/20	65.1	40.77	54	40.50	39.70	11.1	402	2.76%
2024/03/12	0	31.90	0	0.00	32.10	0	133	0.00%
2024/03/01	0.2	32.55	0	0.00	32.55	0.2	123	0.16%
2024/02/26	0	0.00	15	30.57	30.70	-15	110	-13.52%
2024/02/22	0	0.00	5	30.70	30.75	-5	111	-4.47%
2024/01/25	14	32.48	14	32.34	32.50	0	98	0.00%
2023/12/28	0	0.00	5	29.72	29.85	-5	82	-6.06%
2023/11/06	1	29.70	1	29.80	29.80	0	133	0.00%
2023/09/27	0	0.00	1	32.35	32.75	-1	258	-0.39%
2023/09/21	0	0.00	1	32.20	32.50	-1	316	-0.32%
2023/09/14	0	0.00	0.1	33.95	34.10	-0.1	411	-0.02%
2023/09/04	1	35.60	0.1	35.40	35.45	0.9	869	0.10%
2023/08/21	0	0.00	1	35.20	35.05	-1	871	-0.11%
2023/08/17	0	0.00	2	35.70	35.60	-2	920	-0.22%
2023/08/11	1	37.25	0	0.00	36.00	1	916	0.11%
2023/08/08	0.1	37.05	0	0.00	37.00	0.1	905	0.01%
2023/07/25	0	38.50	0	0.00	38.45	0	875	0.00%
2023/07/24	0	38.20	0	0.00	37.60	0	870	0.00%
2023/07/20	1	39.85	0	0.00	39.70	1	862	0.12%
2023/07/18	2	39.30	1	39.65	39.25	1	855	0.12%
2023/07/17	0	0.00	5	41.00	40.55	-5	849	-0.59%
2023/07/13	0	0.00	2	40.10	39.40	-2	842	-0.24%
2023/07/12	1	39.15	1	39.00	39.00	0	837	0.00%
2023/07/11	1	40.55	6	40.38	40.50	-5	828	-0.60%
2023/07/07	1	40.55	1	41.45	41.80	0	812	0.00%
2023/07/05	0	0.00	5	43.40	43.05	-5	795	-0.63%
2023/06/30	2	40.30	0	0.00	41.65	2	750	0.27%
2023/06/27	1	43.30	1	43.00	43.00	0	718	0.00%
2023/06/26	5	47.25	5	46.50	45.15	0	701	0.00%
2023/06/21	6	48.53	7	48.16	48.40	-1	687	-0.15%
2023/06/20	1	48.90	1	48.00	48.00	0	658	0.00%
2023/06/19	7	48.91	8	48.33	47.60	-1	638	-0.16%
2023/06/16	2	47.55	0	0.00	48.00	2	612	0.33%
2023/06/15	2	48.58	0	0.00	47.90	2	571	0.35%
2023/06/14	1	46.30	0	0.00	46.10	1	504	0.20%
2023/06/13	2.1	47.94	2.3	45.12	45.05	-0.2	454	-0.05%
2023/06/12	2	41.60	3	42.43	43.70	-1	319	-0.31%
2023/06/09	2	40.55	3	40.17	39.75	-1	278	-0.36%
2023/06/08	2	38.50	0.4	38.50	38.50	1.6	214	0.75%
2023/06/01	1	35.20	1	34.70	34.70	0	195	0.00%
2023/05/24	5	36.60	0.1	37.20	37.15	4.9	196	2.51%
2023/05/17	0	0.00	0.7	32.15	32.45	-0.7	151	-0.46%
2023/05/11	0	0.00	3	33.30	31.90	-3	194	-1.54%
2023/04/27	3	32.53	0	0.00	32.45	3	233	1.28%
2023/04/17	0.1	36.50	0	0.00	35.30	0.1	281	0.02%
2023/04/14	0	36.20	0	0.00	35.35	0	291	0.00%
2023/03/17	0	36.55	0	0.00	37.05	0	344	0.00%
2023/03/01	0	0.00	2	35.68	35.30	-2	339	-0.59%
2023/02/22	1	33.95	0	0.00	34.10	1	334	0.30%
2023/02/21	0	36.80	0	0.00	34.40	0	334	0.00%
2023/02/13	1	34.25	0	0.00	34.30	1	356	0.28%
2023/01/11	1	39.40	1	38.65	38.00	0	265	0.00%
2023/01/09	0	0.00	1	39.00	39.20	-1	246	-0.41%
2023/01/05	1	39.85	0	0.00	39.85	1	236	0.42%
2022/12/14	5	37.00	0	0.00	36.75	5	229	2.18%
2022/12/09	0	0.00	1	34.25	34.55	-1	187	-0.53%
2022/11/10	0	0.00	1	29.15	28.00	-1	130	-0.77%
2022/11/09	1	27.85	0	0.00	27.40	1	119	0.83%
2022/08/23	0	28.00	0	0.00	27.00	0	107	0.00%
2022/08/01	2	26.83	3	26.42	26.15	-1	86	-1.16%
2022/07/29	21	26.41	0	0.00	26.85	21	81	25.90%
2022/07/26	0	0.00	0	24.90	24.85	0	70	0.00%
2022/06/16	0	0.00	1	26.75	26.75	-1	63	-1.57%
2022/05/12	0	0.00	1	26.00	25.40	-1	48	-2.08%
2022/04/20	0	31.60	0	0.00	29.25	0	58	0.00%
2022/04/11	0	32.43	0	0.00	29.00	0	86	0.00%
2022/03/31	0	30.50	0	0.00	29.65	0	87	0.00%
2022/01/05	0	0.00	0	35.10	35.05	0	81	-0.01%
2022/01/03	0	0.00	0.1	32.65	32.65	-0.1	66	-0.09%
2021/12/30	0	0.00	0	32.80	32.60	0	67	-0.03%
2021/12/29	0	0.00	0	33.00	33.00	0	67	0.00%
2021/12/15	0.1	32.80	0	0.00	32.95	0.1	69	0.14%
2021/11/23	0	0.00	1	33.00	32.85	-1	64	-1.54%
2021/11/10	0	0.00	1	34.10	34.00	-1	65	-1.54%
2021/08/31	0	0.00	5	36.65	37.50	-5	257	-1.94%
2021/08/11	1	35.60	0	0.00	35.30	1	278	0.36%
2021/08/03	5	38.00	0	0.00	37.85	5	326	1.53%
2021/07/19	0	38.05	0	0.00	38.90	0	346	0.00%
2021/07/12	3	43.67	8	43.31	43.30	-5	328	-1.52%
2021/07/09	5	42.57	0	0.00	42.60	5	282	1.77%
2021/06/17	0	36.30	0	0.00	36.75	0	473	0.00%
2021/05/28	0	0.00	0	35.50	36.70	0	667	0.00%
2021/04/15	0	0.00	1	43.30	43.40	-1	772	-0.13%
2021/04/12	0	0.00	2	45.85	45.70	-2	974	-0.21%
2021/04/07	3	45.33	1	46.00	46.00	2	918	0.22%
2021/04/06	0	0.00	2	44.73	44.70	-2	909	-0.22%
2021/04/01	1	45.95	1	45.35	45.35	0	915	0.00%
2021/03/30	0	0.00	1	44.30	43.60	-1	914	-0.11%
2021/03/23	1	46.50	0	0.00	44.25	1	905	0.11%
2021/03/22	1	46.35	0	0.00	45.20	1	896	0.11%
2021/03/19	16	46.79	15	48.18	47.55	1	869	0.12%
2021/03/18	3	45.80	5.7	45.74	46.25	-2.7	778	-0.35%
2021/03/16	1	41.30	1	40.65	40.50	0	715	0.00%
2021/02/22	1	41.80	1	41.90	41.65	0	895	0.00%
2021/02/03	1	38.75	0	0.00	39.00	1	975	0.10%
2021/01/29	20	38.08	0	0.00	37.30	20	1,045	1.91%
2021/01/26	0	0.00	1	41.70	40.60	-1	1,054	-0.09%
2021/01/20	3	40.72	0	0.00	40.50	3	1,178	0.25%
2021/01/19	1	43.70	2	42.65	42.50	-1	1,181	-0.08%
2021/01/18	1	43.65	1	43.20	43.20	0	1,202	0.00%
2021/01/15	1	47.20	0	0.00	45.15	1	1,273	0.08%
2021/01/14	1	46.35	1	47.35	46.90	0	1,302	0.00%
2021/01/11	0	0.00	15	48.85	48.20	-15	1,340	-1.12%
2021/01/08	10	47.85	1	48.20	48.20	9	1,364	0.66%
2021/01/07	7	49.60	3	49.73	49.40	4	1,422	0.28%
2021/01/06	2	49.10	17	49.15	49.10	-15	1,471	-1.02%
2021/01/05	5	46.63	4	47.88	47.95	1	1,405	0.07%
2020/12/28	2	44.80	0	0.00	44.50	2	1,611	0.12%
2020/12/25	3	43.22	0	0.00	43.90	3	1,630	0.18%
2020/12/24	0	0.00	1	42.20	41.80	-1	1,625	-0.06%
2020/12/16	4	44.39	0	0.00	44.15	4	2,016	0.20%
2020/12/15	1	43.55	0	0.00	43.50	1	2,020	0.05%
2020/12/11	2	42.90	2	42.10	42.10	0	2,005	0.00%
2020/12/09	1	44.30	1	43.00	43.00	0	1,990	0.00%
2020/12/08	4	44.38	2	44.58	44.55	2	1,984	0.10%
2020/11/30	2	44.45	0	0.00	42.70	2	1,949	0.10%
2020/11/27	2	45.10	0	0.00	44.75	2	1,934	0.10%
2020/11/26	1	45.10	1	44.80	44.80	0	1,936	0.00%
2020/11/25	2	45.60	2	45.38	45.50	0	1,936	0.00%
2020/11/24	1	44.20	1.7	45.01	44.30	-0.7	1,931	-0.04%
2020/11/20	1	46.95	3	46.63	46.55	-2	1,907	-0.11%
2020/11/19	1	46.70	1	46.25	46.30	0	1,902	0.00%
2020/11/17	20	48.70	0	0.00	48.30	20	1,885	1.06%
2020/11/16	0	0.00	2	49.65	48.30	-2	1,893	-0.11%
2020/11/11	2	52.15	2	51.60	51.50	0	1,908	0.00%
2020/11/10	0	0.00	1	53.20	53.00	-1	1,921	-0.05%
2020/11/09	4	53.28	4	52.95	55.00	0	1,918	0.00%
2020/11/06	3	53.40	3	53.53	51.80	0	1,896	0.00%
2020/11/05	0	50.80	0	0.00	51.10	0	1,888	0.00%
2020/11/04	4	52.23	4	51.45	50.90	0	1,887	0.00%
2020/11/03	3	51.47	3	51.90	52.00	0	1,881	0.00%
2020/11/02	7	49.91	5	50.41	51.00	2	1,872	0.11%
2020/10/30	0	50.00	0	0.00	50.00	0	1,861	0.00%
2020/10/29	1	52.70	4.1	51.52	53.40	-3.1	1,841	-0.17%
2020/10/28	1	55.50	7	54.70	51.50	-6	1,812	-0.33%
2020/10/27	0	0.00	3	56.90	56.50	-3	1,750	-0.17%
2020/10/23	8	58.23	3	58.97	58.50	5	1,719	0.29%
2020/10/22	3	56.50	4	56.00	57.80	-1	1,644	-0.06%
2020/10/21	3	54.57	1	55.50	54.20	2	1,610	0.12%
2020/10/20	4	54.65	1	54.20	55.20	3	1,597	0.19%
2020/10/16	3	56.90	4	54.88	54.10	-1	1,561	-0.06%
2020/10/15	12	55.98	9	55.38	56.00	3	1,531	0.20%
2020/10/14	3	53.20	17	54.24	55.60	-14	1,449	-0.97%
2020/10/13	5	50.98	6	50.35	50.60	-1	1,374	-0.07%
2020/10/12	0	0.00	1	49.00	49.95	-1	1,321	-0.08%
2020/10/08	12	49.18	12	49.16	50.00	0	1,305	0.00%
2020/10/07	7	48.19	4	47.45	47.70	3	1,257	0.24%
2020/10/05	0	0.00	1	43.25	44.25	-1	1,207	-0.08%
2020/09/30	0	0.00	60	42.75	43.00	-60	1,253	-4.79%
2020/09/24	1	42.30	1	42.00	41.75	0	1,206	0.00%
2020/09/23	1	43.90	5	43.33	43.30	-4	1,189	-0.34%
2020/09/22	55	47.46	61	48.31	43.60	-6	1,123	-0.53%
2020/09/16	10	37.90	0	0.00	37.85	10	870	1.15%
2020/09/15	2	38.00	4	37.65	37.60	-2	928	-0.22%
2020/09/11	3	37.10	0	0.00	36.50	3	950	0.32%
2020/09/08	1	37.40	0	0.00	38.05	1	1,157	0.09%
2020/09/07	1	36.70	0	0.00	36.90	1	1,202	0.08%
2020/09/01	0	0.00	1	38.60	38.60	-1	1,178	-0.08%
2020/08/31	0	0.00	3	37.53	37.50	-3	1,168	-0.26%
2020/08/27	0	0.00	1	36.35	35.70	-1	1,149	-0.09%
2020/08/25	2	34.10	0	0.00	34.75	2	1,132	0.18%
2020/08/20	0	0.00	38	32.67	32.80	-38	1,117	-3.40%
2020/08/19	1	37.20	1	36.20	36.00	0	1,100	0.00%
2020/08/18	0	0.00	1	38.45	37.80	-1	1,097	-0.09%
2020/08/17	39	38.38	0	0.00	38.50	39	1,109	3.52%
2020/08/13	1	35.55	1	34.80	34.60	0	1,043	0.00%
2020/08/11	0	0.00	1	32.20	32.10	-1	1,014	-0.10%
2020/08/10	1	34.85	0	0.00	35.65	1	993	0.10%
2020/08/04	1	35.00	1	35.50	34.55	0	983	0.00%
2020/07/29	2	32.50	2	32.80	32.55	0	963	0.00%
2020/07/28	1	31.40	0	0.00	30.80	1	951	0.11%
2020/07/23	1	35.85	1	35.00	35.10	0	930	0.00%
2020/07/22	4	35.09	0	0.00	35.30	4	921	0.43%
2020/07/20	20	32.95	0	0.00	32.65	20	898	2.23%
2020/07/17	1	33.90	0	0.00	34.00	1	888	0.11%
2020/07/15	2	35.25	0	0.00	35.00	2	851	0.23%
2020/07/14	2	35.75	0	0.00	35.00	2	832	0.24%
2020/07/13	10	36.35	0	0.00	37.35	10	790	1.26%
2020/07/10	11	39.30	0	0.00	39.30	11	736	1.49%
2020/07/09	20	43.94	0	0.00	43.65	20	716	2.79%
2020/07/06	0	0.00	1	45.45	45.45	-1	637	-0.16%
2020/07/02	6	41.60	0	0.00	41.00	6	615	0.98%
2020/06/18	0	0.00	1	33.95	34.40	-1	496	-0.20%
2020/06/16	0	0.00	3	31.15	33.30	-3	435	-0.69%
2020/06/15	8	31.50	7	30.78	32.05	1	364	0.27%
2020/05/25	2	24.10	0	0.00	24.40	2	286	0.70%
2020/05/21	0	0.00	1	21.45	22.95	-1	334	-0.30%
2020/05/12	1	20.90	0	0.00	20.85	1	345	0.29%
2020/04/29	1	21.10	1	21.65	21.80	0	358	0.00%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/07	1	18.70	0	0.00	18.60	1	349	0.29%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/25	1	18.95	0	0.00	18.45	1	365	0.27%
2020/03/10	1	26.85	0	0.00	27.00	1	320	0.31%
2020/02/25	0	0.00	1	31.25	31.25	-1	284	-0.35%
2020/02/24	0	0.00	3	28.30	31.90	-3	251	-1.19%
2020/02/21	3	28.20	0	0.00	29.00	3	200	1.50%
2020/02/04	0	24.55	0	0.00	24.70	0	138	0.01%
2020/01/30	1	25.80	0	0.00	25.40	1	134	0.75%
2020/01/15	5	26.10	0	0.00	26.25	5	122	4.07%
2020/01/10	1	25.60	0	0.00	25.45	1	125	0.80%
2019/12/06	0	0.00	2.1	26.22	25.90	-2.1	176	-1.19%
2019/10/25	1	25.70	1	25.70	25.70	0	145	0.00%
2019/10/15	1	25.20	0	0.00	25.10	1	149	0.67%
2019/09/19	1	27.85	0	0.00	27.85	1	122	0.82%
2019/08/02	1	29.00	0	0.00	28.90	1	85	1.17%
2019/07/29	0	30.10	0	0.00	30.10	0	95	0.01%
2019/07/05	0	0.00	1	29.50	29.50	-1	87	-1.14%
2019/07/02	1	28.25	0	0.00	28.35	1	85	1.17%
2019/05/07	1	30.90	0	0.00	31.70	1	78	1.28%
2019/04/10	0	0.00	0.7	31.10	31.15	-0.7	61	-1.15%
2019/03/26	0.5	30.85	0	0.00	30.85	0.5	63	0.79%
2018/12/05	0	0.00	0.7	34.80	35.00	-0.7	204	-0.34%
2018/12/03	5	33.83	0	0.00	33.95	5	195	2.56%
2018/11/09	0	0.00	7	31.60	31.70	-7	218	-3.20%
2018/10/23	1	32.70	0	0.00	32.45	1	217	0.46%
2018/10/01	3	32.47	0	0.00	32.45	3	193	1.55%
2018/09/27	8	31.75	0	0.00	31.85	8	189	4.22%
2018/09/26	5	32.00	0	0.00	32.05	5	189	2.63%
2018/09/21	5	32.90	0	0.00	32.45	5	186	2.68%
2018/09/20	0	0.00	19	33.37	32.05	-19	178	-10.63%
2018/09/18	3	30.80	0	0.00	30.95	3	157	1.90%
2018/09/14	17	31.84	1	32.00	31.65	16	156	10.22%
2018/09/12	3	31.67	2	32.65	32.60	1	149	0.67%
2018/09/10	0	0.00	1	28.90	27.20	-1	125	-0.80%
2018/08/30	0	0.00	1	31.20	31.20	-1	147	-0.68%
2018/08/27	1	31.95	0	0.00	31.60	1	156	0.64%
2018/05/31	1	46.30	1	45.65	45.65	0	320	0.00%
2018/05/29	3	48.30	0	0.00	48.15	3	283	1.06%
2018/05/28	0	0.00	1	48.90	48.55	-1	267	-0.37%
2018/05/25	2	46.65	1	45.40	47.60	1	232	0.43%
2018/05/15	0	0.00	1	39.20	39.20	-1	215	-0.46%
2018/05/08	0	0.00	5	39.50	39.40	-5	268	-1.86%
2018/05/03	0	0.00	3	42.03	42.00	-3	263	-1.14%
2018/04/20	0	0.00	1	45.20	45.20	-1	342	-0.29%
2018/04/10	0	0.00	1	46.20	46.20	-1	387	-0.26%
2018/04/09	1	47.30	0	0.00	47.00	1	387	0.26%
2018/04/02	0	0.00	1	47.10	47.05	-1	386	-0.26%
2018/03/31	1	48.65	0	0.00	47.90	1	386	0.26%
2018/03/14	0	0.00	3	47.25	47.30	-3	388	-0.77%
2018/03/12	5	47.80	0	0.00	47.80	5	399	1.25%
2018/03/09	3	46.17	0	0.00	46.15	3	401	0.75%
2018/03/05	0	0.00	1	45.85	45.55	-1	413	-0.24%
2018/02/21	15	45.97	0	0.00	46.20	15	435	3.44%
2018/02/06	0	0.00	6	48.00	48.25	-6	431	-1.39%
2018/02/05	0	0.00	1	51.60	51.50	-1	423	-0.24%
2018/02/01	1	53.00	0	0.00	52.80	1	422	0.24%
2018/01/31	1	53.20	1	52.30	52.90	0	391	0.00%
2018/01/17	1	55.20	0	0.00	54.00	1	412	0.24%
2018/01/16	0	0.00	4	54.43	55.20	-4	393	-1.02%
2018/01/12	1	52.60	0	0.00	52.60	1	366	0.27%
2018/01/08	1	52.40	0	0.00	52.40	1	372	0.27%
2018/01/05	2	52.50	0	0.00	52.60	2	374	0.53%
2018/01/03	1	50.90	0	0.00	50.60	1	376	0.27%