華擎 (3515)-元大-斗六券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
218.0
漲跌
▼2.5
漲幅
-1.13%
成交量
695張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	220.50	2	222.00	220.50	0	2,043	0.00%
2024/05/08	2	218.00	2	215.50	215.50	0	2,041	0.00%
2024/05/06	2	224.00	3	219.00	217.00	-1	2,039	-0.05%
2024/05/03	3	225.17	2	220.00	219.50	1	2,032	0.05%
2024/05/02	2	224.75	2	224.50	224.50	0	2,025	0.00%
2024/04/30	2	232.00	2	227.50	227.00	0	2,025	0.00%
2024/04/29	2	229.00	2	230.50	232.00	0	2,024	0.00%
2024/04/26	2	226.00	2	223.00	222.50	0	2,037	0.00%
2024/04/25	2	223.50	0	0.00	222.00	2	2,043	0.10%
2024/04/24	1	232.00	1	229.50	229.00	0	2,055	0.00%
2024/04/23	1	222.00	1	221.50	221.00	0	2,056	0.00%
2024/04/19	1	224.00	0	0.00	228.00	1	2,059	0.05%
2024/04/18	1	238.50	1	237.00	236.50	0	2,066	0.00%
2024/04/17	2	236.00	2	241.50	240.50	0	2,088	0.00%
2024/04/16	4	235.75	3	232.33	232.50	1	2,105	0.05%
2024/04/12	1	260.00	1	260.00	260.50	0	2,116	0.00%
2024/04/09	1	257.50	1	260.50	261.50	0	2,144	0.00%
2024/04/08	1	257.50	1	259.50	258.50	0	2,154	0.00%
2024/04/03	2	249.50	1	251.50	253.00	1	2,148	0.05%
2024/04/02	1	257.50	1	252.06	253.50	0	2,157	0.00%
2024/04/01	1	258.50	1	256.50	256.00	0	2,176	0.00%
2024/03/29	1	254.00	2	254.25	254.00	-1	2,194	-0.05%
2024/03/28	1	264.50	1	257.50	258.00	0	2,209	0.00%
2024/03/27	3	264.33	6	264.33	261.00	-3	2,257	-0.13%
2024/03/26	2	261.75	1	257.50	258.00	1	2,304	0.04%
2024/03/25	1	268.00	1	264.50	263.50	0	2,380	0.00%
2024/03/22	2	270.50	3	273.50	268.50	-1	2,464	-0.04%
2024/03/21	3	272.83	2	263.50	271.00	1	2,539	0.04%
2024/03/20	3	261.00	1	261.00	260.00	2	2,568	0.08%
2024/03/19	2.1	258.50	1	254.50	254.00	1.1	2,548	0.04%
2024/03/15	1	253.00	1	251.00	250.50	0	2,579	0.00%
2024/03/14	0	0.00	0.1	257.50	253.00	-0.1	2,621	0.00%
2024/03/13	1	267.98	2	264.50	262.00	-1	2,740	-0.04%
2024/03/12	5.2	278.86	2.1	276.02	275.00	3.2	2,826	0.11%
2024/03/11	1	286.48	0	0.00	277.00	1	2,841	0.04%
2024/03/08	3.1	288.54	1	279.00	281.50	2.1	2,818	0.07%
2024/03/07	3	302.01	2	308.50	308.50	1	2,719	0.04%
2024/03/06	11.1	296.72	11	303.41	304.00	0.1	2,634	0.00%
2024/03/05	8	295.57	7	303.56	307.00	1	2,563	0.04%
2024/03/04	22.1	276.68	22	284.68	279.50	0.1	2,418	0.00%
2024/03/01	0	276.50	0	278.50	278.50	0	2,262	0.00%
2024/02/29	3	240.50	5	250.70	253.50	-2	2,161	-0.09%
2024/02/27	2	229.50	2	231.50	230.50	0	2,064	0.00%
2024/02/26	4	240.50	2	236.00	236.00	2	2,083	0.10%
2024/02/23	2	245.50	4	249.13	249.50	-2	2,177	-0.09%
2024/02/22	2	249.50	2	239.50	241.00	0	2,210	0.00%
2024/02/21	2	244.50	2	241.50	242.00	0	2,200	0.00%
2024/02/16	2	244.00	2	252.00	252.00	0	2,188	0.00%
2024/02/15	2	247.25	2	244.00	245.00	0	2,163	0.00%
2024/02/02	3	240.00	4	238.13	238.00	-1	2,138	-0.05%
2024/02/01	1	228.50	2	229.00	230.00	-1	2,123	-0.05%
2024/01/30	2	244.50	2	238.00	237.50	0	2,110	0.00%
2024/01/29	1	230.50	1	233.50	233.50	0	2,095	0.00%
2024/01/25	1	244.50	1	244.00	243.00	0	2,110	0.00%
2024/01/24	0	0.00	2	243.50	239.50	-2	2,104	-0.10%
2024/01/23	5	242.60	2	241.50	241.50	3	2,105	0.14%
2024/01/22	2	246.00	2	248.00	247.50	0	2,099	0.00%
2024/01/19	2	239.00	4	236.50	238.50	-2	2,081	-0.10%
2024/01/17	1	241.50	1	238.50	236.50	0	2,062	0.00%
2024/01/15	2	245.25	2	240.50	240.50	0	2,065	0.00%
2024/01/12	1	240.50	1	238.50	238.50	0	2,073	0.00%
2024/01/11	3	245.17	3	245.33	246.00	0	2,062	0.00%
2024/01/10	3	242.50	2	238.00	237.00	1	2,060	0.05%
2024/01/09	3	243.67	4	243.75	243.00	-1	2,045	-0.05%
2024/01/08	3	232.67	2	234.00	234.50	1	2,011	0.05%
2024/01/03	2	245.75	2	243.00	243.50	0	2,027	0.00%
2024/01/02	2	250.00	2	247.00	247.00	0	2,022	0.00%
2023/12/29	1	255.50	1	258.00	257.00	0	2,007	0.00%
2023/12/27	1	257.50	1	258.00	258.00	0	2,001	0.00%
2023/12/26	2	255.50	1	253.00	252.00	1	1,991	0.05%
2023/12/25	1	253.50	2	254.00	254.50	-1	1,983	-0.05%
2023/12/22	1	257.50	1	256.50	254.50	0	1,970	0.00%
2023/12/21	1	253.00	7	252.93	255.00	-6	1,942	-0.31%
2023/12/20	4	253.25	3	254.00	250.50	1	1,902	0.05%
2023/12/19	14	242.14	13	245.50	251.00	1	1,830	0.05%
2023/12/18	2	238.00	3	244.17	245.50	-1	1,756	-0.06%
2023/12/15	5	224.80	5.2	229.53	234.00	-0.2	1,707	-0.01%
2023/12/14	1	230.00	2	227.75	227.50	-1	1,628	-0.06%
2023/12/13	1	226.50	1	228.00	225.00	0	1,613	0.00%
2023/12/12	2	231.75	3	226.67	225.50	-1	1,580	-0.06%
2023/12/11	6.2	231.81	5	232.70	232.00	1.2	1,572	0.08%
2023/12/08	3	240.33	1.1	232.45	230.00	1.9	1,519	0.13%
2023/12/07	7.1	223.72	10	222.65	221.00	-2.9	1,390	-0.21%
2023/12/06	0	0.00	33.3	212.94	218.50	-33.3	1,275	-2.61%
2023/12/05	4	200.50	0	0.00	199.00	4	1,216	0.33%
2023/12/04	2	205.50	0	0.00	206.00	2	1,212	0.16%
2023/12/01	10	210.25	10	214.00	209.50	0	1,212	0.00%
2023/11/30	5	210.10	18.2	212.95	213.00	-13.2	1,208	-1.09%
2023/11/27	0.1	197.00	0	0.00	195.50	0.1	1,152	0.01%
2023/11/24	0.2	201.75	0	0.00	201.00	0.2	1,151	0.02%
2023/11/22	51	212.50	16	216.47	207.50	35	1,126	3.11%
2023/11/21	1	199.00	1	206.00	210.00	0	1,021	0.00%
2023/11/16	0	0.00	1	190.50	188.50	-1	1,071	-0.09%
2023/11/14	1	188.50	1	189.50	189.50	0	1,285	0.00%
2023/11/03	1	190.00	1	186.50	186.50	0	1,442	0.00%
2023/11/02	0	0.00	1.1	190.08	191.00	-1.1	1,475	-0.07%
2023/10/31	1	182.50	0	0.00	180.00	1	1,553	0.06%
2023/10/30	1	190.50	1	187.00	186.50	0	1,597	0.00%
2023/10/26	1	187.00	1	188.00	188.50	0	1,693	0.00%
2023/10/25	1	194.00	1	193.00	193.00	0	1,723	0.00%
2023/10/24	1	188.00	2	190.00	191.50	-1	1,765	-0.06%
2023/10/18	1	192.91	0	0.00	191.00	1	2,179	0.05%
2023/10/17	0	0.00	0	203.00	202.00	0	2,251	0.00%
2023/10/13	8	208.31	0	0.00	204.00	8	2,596	0.31%
2023/10/12	10	217.50	14	217.46	219.00	-4	2,725	-0.15%
2023/10/11	2	212.50	0	0.00	209.00	2	2,819	0.07%
2023/10/06	1	214.00	2	216.00	217.00	-1	3,056	-0.03%
2023/10/05	2	218.50	2	217.25	218.50	0	3,280	0.00%
2023/10/04	1	212.00	0	0.00	215.00	1	3,427	0.03%
2023/10/03	0	0.00	1	219.00	219.00	-1	3,468	-0.03%
2023/09/26	0	0.00	1	215.00	211.00	-1	3,804	-0.03%
2023/09/25	1	207.00	0	0.00	208.00	1	3,875	0.03%
2023/09/22	4	209.50	4	211.50	211.50	0	3,908	0.00%
2023/09/20	0	0.00	3.1	213.02	211.00	-3.1	3,988	-0.08%
2023/09/19	1	201.50	1	201.00	201.00	0	3,970	0.00%
2023/09/18	2.1	202.75	1	202.50	202.00	1.1	4,067	0.03%
2023/09/14	0	204.50	0	0.00	206.00	0	4,245	0.00%
2023/09/12	3	208.50	1	208.00	208.00	2	4,400	0.05%
2023/09/08	0	0.00	1	218.50	217.00	-1	4,561	-0.02%
2023/09/01	1	231.00	1	227.00	227.00	0	5,073	0.00%
2023/08/31	3	235.00	3	234.00	234.00	0	5,113	0.00%
2023/08/29	0	237.00	0	0.00	234.00	0	5,226	0.00%
2023/08/28	0	237.00	0	0.00	237.00	0	5,230	0.00%
2023/08/24	1	264.00	3	258.33	251.50	-2	5,381	-0.04%
2023/08/22	2	257.50	0	0.00	254.50	2	5,486	0.04%
2023/08/21	1	244.50	0	0.00	250.00	1	5,467	0.02%
2023/08/18	2	256.25	2	254.50	256.50	0	5,384	0.00%
2023/08/07	0	0.00	1	244.50	242.00	-1	5,013	-0.02%
2023/08/02	0	0.00	5	231.50	232.50	-5	4,919	-0.10%
2023/07/31	0	0.00	0.1	256.50	253.00	-0.1	4,825	0.00%
2023/07/28	6	259.67	7	256.64	262.50	-1	4,767	-0.02%
2023/07/26	1	267.00	0	0.00	261.00	1	4,685	0.02%
2023/07/25	0	0.00	3	283.67	272.00	-3	4,593	-0.07%
2023/07/24	2	277.00	1	278.00	275.00	1	4,448	0.02%
2023/07/21	7	276.57	6	278.50	277.00	1	4,361	0.02%
2023/07/20	3	278.33	0	0.00	273.50	3	4,252	0.07%
2023/07/19	1	282.65	2	285.50	280.50	-1	4,158	-0.02%
2023/07/18	7	281.50	10.1	285.83	286.00	-3.1	4,029	-0.08%
2023/07/17	3.1	263.77	5	266.80	272.00	-1.9	3,817	-0.05%
2023/07/14	5.3	251.98	7	253.64	257.50	-1.8	3,659	-0.05%
2023/07/13	10.9	264.04	1	249.50	248.50	9.9	3,559	0.28%
2023/07/12	18.9	255.04	15	252.70	257.00	3.9	3,311	0.12%
2023/07/11	14	246.82	19	243.61	250.00	-5	3,085	-0.16%
2023/07/10	2	223.50	1	229.00	227.50	1	2,937	0.03%
2023/07/07	6	222.08	5	221.40	222.00	1	2,909	0.03%
2023/07/06	2	226.75	1	231.50	226.50	1	2,871	0.03%
2023/07/05	2	227.75	3	230.17	225.00	-1	2,790	-0.04%
2023/07/04	6	233.42	11	236.91	236.50	-5	2,709	-0.18%
2023/07/03	1	223.50	2.7	230.22	221.00	-1.7	2,530	-0.07%
2023/06/30	3	222.67	1	224.50	222.50	2	2,435	0.08%
2023/06/29	2	220.50	3	223.00	220.50	-1	2,393	-0.04%
2023/06/28	2.1	212.93	4	211.75	209.00	-1.9	2,311	-0.08%
2023/06/27	3.1	210.31	3	210.00	208.00	0.1	2,290	0.00%
2023/06/26	4	228.75	2	219.00	216.50	2	2,245	0.09%
2023/06/21	14	232.64	9	234.39	230.00	5	2,154	0.23%
2023/06/20	3.2	220.22	3	223.00	222.00	0.2	2,036	0.01%
2023/06/19	5.3	219.34	18	224.64	224.00	-12.7	1,980	-0.64%
2023/06/16	1	216.50	2.1	218.74	217.50	-1.1	1,924	-0.05%
2023/06/15	1	209.50	4	212.63	208.50	-3	1,825	-0.17%
2023/06/14	27.1	213.75	30	214.98	208.50	-2.9	1,766	-0.17%
2023/06/13	39	221.79	39	223.73	226.50	0	1,681	0.00%
2023/06/12	5	217.40	8	216.31	219.50	-3	1,533	-0.20%
2023/06/09	2	191.00	53	200.70	201.00	-51	1,388	-3.67%
2023/06/08	2	179.25	4	176.49	183.00	-2	1,345	-0.15%
2023/06/07	3	168.83	1	168.00	168.00	2	1,299	0.15%
2023/06/05	2	160.00	1	161.00	166.00	1	1,248	0.08%
2023/06/02	4	162.50	7	163.57	162.50	-3	1,210	-0.25%
2023/06/01	4	156.13	0	0.00	157.50	4	1,135	0.35%
2023/05/31	1	162.00	1.1	159.96	158.50	-0.1	1,124	-0.01%
2023/05/30	1	160.50	1	158.50	155.00	0	1,050	0.00%
2023/05/26	1	154.50	5	150.00	152.00	-4	1,035	-0.39%
2023/05/25	1	144.00	1	144.00	142.50	0	1,025	0.00%
2023/05/23	0	0.00	0.1	138.50	139.00	-0.1	1,002	-0.01%
2023/05/19	1	137.00	1.1	137.50	137.50	-0.1	1,023	-0.01%
2023/05/18	0	0.00	1	137.00	136.50	-1	1,048	-0.10%
2023/05/16	0	0.00	0.1	134.80	135.00	-0.1	1,057	-0.01%
2023/05/08	1	133.50	0	0.00	134.00	1	1,169	0.09%
2023/05/04	0	0.00	20	131.50	132.00	-20	1,223	-1.64%
2023/05/03	1	133.50	0	0.00	133.00	1	1,255	0.08%
2023/04/28	5	133.00	0	0.00	135.50	5	1,294	0.39%
2023/04/26	0.1	130.50	0	0.00	131.50	0.1	1,329	0.00%
2023/04/25	20	133.69	0	0.00	129.00	20	1,384	1.45%
2023/04/21	0.1	132.41	0	0.00	131.50	0.1	1,429	0.00%
2023/04/19	3	139.17	1	138.50	138.00	2	1,510	0.13%
2023/04/14	2	142.50	2	142.00	142.00	0	1,689	0.00%
2023/04/12	1	146.00	0	0.00	145.00	1	1,915	0.05%
2023/03/31	0	0.00	2	140.50	141.00	-2	2,067	-0.10%
2023/03/30	3	140.17	1	140.00	140.00	2	2,095	0.10%
2023/03/28	2	137.50	0	0.00	137.50	2	2,206	0.09%
2023/03/22	49	139.79	2	140.75	140.50	47	2,910	1.61%
2023/03/20	1	138.50	1	138.00	139.00	0	2,984	0.00%
2023/03/15	2	138.50	2	137.00	136.50	0	2,981	0.00%
2023/03/14	3	138.67	3	139.67	138.00	0	2,968	0.00%
2023/03/13	3	137.67	3	136.67	139.50	0	2,949	0.00%
2023/03/10	0.1	141.24	11	142.86	141.00	-10.9	2,948	-0.37%
2023/03/08	1	150.50	0	0.00	151.00	1	2,983	0.03%
2023/03/07	0	0.00	10	155.00	154.50	-10	3,007	-0.33%
2023/03/06	10	158.50	0	158.50	156.50	10	3,201	0.31%
2023/03/03	1	157.50	0	0.00	156.50	1	3,268	0.03%
2023/03/01	10	156.00	0	0.00	154.50	10	3,350	0.30%
2023/02/24	4	163.38	2	164.50	158.50	2	3,358	0.06%
2023/02/23	3	164.17	3	165.50	168.00	0	3,320	0.00%
2023/02/17	0	0.00	1	150.50	150.50	-1	3,674	-0.03%
2023/02/16	3	152.50	1	152.50	150.00	2	3,692	0.05%
2023/02/15	0	0.00	1	147.00	147.00	-1	3,727	-0.03%
2023/02/14	0	0.00	1	150.00	149.00	-1	3,735	-0.03%
2023/02/13	5	155.60	3	153.67	149.00	2	3,751	0.05%
2023/02/08	1	153.00	0	0.00	152.00	1	3,802	0.03%
2023/02/07	4	150.88	6	149.75	152.50	-2	3,809	-0.05%
2023/02/06	2	146.25	1	149.00	149.00	1	3,798	0.03%
2023/02/03	1	148.00	0	0.00	147.00	1	3,805	0.03%
2023/02/02	0	0.00	2	153.50	151.50	-2	3,800	-0.05%
2023/02/01	1	156.00	1	154.00	152.00	0	3,795	0.00%
2023/01/30	0	0.00	1	151.50	150.00	-1	3,953	-0.03%
2023/01/16	2	149.50	1	146.00	147.50	1	4,084	0.02%
2023/01/13	3	150.17	1	146.50	146.50	2	4,062	0.05%
2023/01/11	1.2	148.25	3	149.67	147.50	-1.8	4,116	-0.04%
2023/01/10	2	157.50	1	157.00	155.50	1	4,103	0.02%
2023/01/09	2	152.00	2.1	154.69	156.00	-0.1	4,065	0.00%
2023/01/06	0	0.00	1	150.00	150.00	-1	4,016	-0.02%
2023/01/05	3	153.50	3	152.33	147.00	0	3,990	0.00%
2023/01/04	1	151.50	1	149.00	149.00	0	3,891	0.00%
2023/01/03	9	149.00	10.1	150.15	149.00	-1.1	3,838	-0.03%
2022/12/30	3	144.33	3	142.17	142.00	0	3,662	0.00%
2022/12/29	4	141.50	4	141.38	143.00	0	3,609	0.00%
2022/12/28	0	0.00	1	135.00	135.00	-1	3,518	-0.03%
2022/12/26	2	142.50	1	140.00	138.50	1	3,492	0.03%
2022/12/22	2	133.75	0.1	133.50	136.50	1.9	3,444	0.06%
2022/12/21	0.1	133.50	3.1	136.45	133.00	-3	3,430	-0.09%
2022/12/20	3.1	141.41	0	0.00	135.50	3.1	3,393	0.09%
2022/12/19	1.2	140.63	0	0.00	141.00	1.2	3,335	0.04%
2022/12/16	1.1	146.55	1	152.00	148.50	0.1	3,307	0.00%
2022/12/15	21	150.19	22	151.34	151.00	-1	3,199	-0.03%
2022/12/14	9	136.72	11	138.41	143.50	-2	2,816	-0.07%
2022/12/13	2	131.50	2	130.50	130.50	0	2,739	0.00%
2022/12/12	6	132.67	6	131.83	128.50	0	2,744	0.00%
2022/12/09	1	128.00	0	0.00	127.00	1	2,693	0.04%
2022/12/07	0	127.00	0	0.00	125.00	0	2,884	0.00%
2022/12/06	9	131.50	9	128.00	127.50	0	2,945	0.00%
2022/12/02	1	130.50	1	131.50	130.00	0	2,944	0.00%
2022/12/01	3	133.17	5	130.70	131.50	-2	2,919	-0.07%
2022/11/30	1	129.00	9	130.06	130.00	-8	2,850	-0.28%
2022/11/29	22	129.70	11	128.27	128.50	11	2,828	0.39%
2022/11/28	5	135.00	2.1	137.04	132.50	2.9	2,782	0.10%
2022/11/25	1	130.00	1.1	133.34	136.50	-0.1	2,588	0.00%
2022/11/24	0	0.00	3	122.83	124.50	-3	2,510	-0.12%
2022/11/23	4.1	124.11	1	123.50	122.00	3.1	2,482	0.12%
2022/11/21	0.1	129.00	0	0.00	129.50	0.1	2,397	0.00%
2022/11/18	1	127.51	1	128.00	131.50	0	2,315	0.00%
2022/11/17	10	119.25	10	119.70	124.50	0	2,118	0.00%
2022/11/16	0	0.00	2	112.00	113.50	-2	1,872	-0.11%
2022/11/14	0	0.00	1	103.00	104.50	-1	1,821	-0.05%
2022/11/11	4	107.63	2	104.00	101.50	2	1,799	0.11%
2022/11/10	0	0.00	1	104.00	105.00	-1	1,741	-0.06%
2022/11/09	1	106.50	0	0.00	106.00	1	1,735	0.06%
2022/11/07	1	106.00	2	105.25	103.50	-1	1,709	-0.06%
2022/11/03	1	103.00	2	101.75	103.00	-1	1,621	-0.06%
2022/11/02	1	100.00	1	101.00	101.00	0	1,601	0.00%
2022/10/27	1	102.50	0	0.00	102.50	1	1,543	0.06%
2022/10/26	12	102.59	13	101.96	100.50	-1	1,477	-0.07%
2022/10/25	2	97.15	1	99.70	99.10	1	1,347	0.07%
2022/10/24	0	0.00	4	97.55	98.00	-4	1,248	-0.32%
2022/10/21	1	92.30	0	0.00	91.40	1	1,193	0.08%
2022/10/20	2	93.30	0	0.00	91.40	2	1,184	0.17%
2022/10/19	2	93.45	2	94.95	94.70	0	1,149	0.00%
2022/10/18	7	92.51	7	91.87	91.00	0	1,074	0.00%
2022/10/17	0	0.00	1	85.60	86.70	-1	1,053	-0.09%
2022/10/14	2	87.05	3	86.43	87.40	-1	1,062	-0.09%
2022/10/13	1	85.90	1	84.20	83.00	0	1,078	0.00%
2022/10/12	1	85.60	1	85.10	85.90	0	1,123	0.00%
2022/10/11	3	86.73	4	85.20	85.10	-1	1,124	-0.09%
2022/10/07	1	89.20	1	88.70	88.80	0	1,120	0.00%
2022/10/06	0	0.00	1	89.70	89.90	-1	1,128	-0.09%
2022/10/05	3	90.77	2	90.05	89.70	1	1,136	0.09%
2022/09/30	1	83.20	1	84.40	85.30	0	1,152	0.00%
2022/09/29	2	85.05	0	0.00	85.50	2	1,154	0.17%
2022/09/28	2	86.85	3	84.73	83.20	-1	1,153	-0.09%
2022/09/23	4	93.10	4	92.00	91.10	0	1,135	0.00%
2022/09/22	5	94.26	7	93.04	93.20	-2	1,114	-0.18%
2022/09/21	3	100.00	2	98.20	97.30	1	1,078	0.09%
2022/09/20	3	105.00	1	102.50	103.00	2	1,048	0.19%
2022/09/14	15	108.90	12	108.00	108.00	3	919	0.33%
2022/09/13	4	105.88	3	107.17	107.00	1	772	0.13%
2022/09/12	0	0.00	2	100.00	100.00	-2	721	-0.28%
2022/08/29	1	94.80	0	0.00	95.10	1	762	0.13%
2022/08/25	0	0.00	1	102.50	103.50	-1	742	-0.13%
2022/08/22	0	0.00	1	100.50	99.60	-1	739	-0.14%
2022/08/16	0	0.00	1	99.00	99.00	-1	765	-0.13%
2022/08/12	1	94.20	1	92.00	95.90	0	760	0.00%
2022/08/11	1	95.40	0	0.00	95.10	1	738	0.14%
2022/08/08	0	0.00	1	97.60	96.20	-1	736	-0.14%
2022/07/26	1	96.40	0	0.00	96.40	1	795	0.13%
2022/07/21	0	0.00	1	105.50	105.50	-1	799	-0.13%
2022/07/19	1	104.50	1	105.00	102.50	0	785	0.00%
2022/07/14	0	0.00	1	96.10	96.10	-1	731	-0.14%
2022/07/11	2	105.75	0	0.00	105.50	2	722	0.28%
2022/07/08	0	0.00	1	113.50	113.50	-1	714	-0.14%
2022/07/01	0	0.00	1	111.50	105.50	-1	749	-0.13%
2022/06/30	1	109.50	0	0.00	109.00	1	771	0.13%
2022/06/17	2	122.75	0	0.00	123.00	2	872	0.23%
2022/06/15	1	142.00	0	0.00	138.50	1	854	0.12%
2022/05/30	0	0.00	1	151.00	156.00	-1	1,165	-0.09%
2022/05/26	2	146.00	0	0.00	143.50	2	1,233	0.16%
2022/05/20	3	154.83	1	154.50	154.00	2	1,348	0.15%
2022/05/09	2	152.75	1	152.50	151.00	1	1,421	0.07%
2022/04/29	1	165.50	0	0.00	166.00	1	1,462	0.07%
2022/04/26	1	163.50	3	159.50	167.00	-2	1,459	-0.14%
2022/04/19	0	0.00	1	175.00	174.50	-1	1,485	-0.07%
2022/04/15	2	169.75	0	0.00	170.00	2	1,543	0.13%
2022/04/12	1	175.00	1	172.50	174.50	0	1,726	0.00%
2022/04/11	4	179.00	5	176.00	177.00	-1	1,752	-0.06%
2022/04/08	6	182.50	5	181.50	180.50	1	1,774	0.06%
2022/04/07	2	186.50	2	189.00	186.50	0	1,768	0.00%
2022/04/06	1	192.00	0	0.00	192.50	1	1,780	0.06%
2022/04/01	1	206.50	0	0.00	205.50	1	1,798	0.06%
2022/03/31	1	209.50	2	212.00	215.00	-1	1,793	-0.06%
2022/03/30	0	0.00	1	203.00	202.50	-1	1,814	-0.06%
2022/03/25	0	0.00	1	201.00	198.00	-1	1,862	-0.05%
2022/03/23	1	201.00	0.2	200.75	199.00	0.8	1,911	0.04%
2022/03/22	1	199.00	6	198.50	200.00	-5	2,015	-0.25%
2022/03/21	0	0.00	0.3	203.50	203.00	-0.3	2,104	-0.01%
2022/03/18	3	202.33	0	0.00	203.50	3	2,212	0.14%
2022/03/17	0	0.00	2	204.00	203.50	-2	2,317	-0.09%
2022/03/16	0	0.00	2	196.00	196.50	-2	2,371	-0.08%
2022/03/15	1	195.50	0	0.00	195.00	1	2,494	0.04%
2022/03/14	4	199.25	0	0.00	201.00	4	2,670	0.15%
2022/03/11	2	196.25	0	0.00	201.00	2	2,715	0.07%
2022/03/09	1	207.50	0	0.00	206.00	1	2,721	0.04%
2022/03/07	1	219.00	0	0.00	212.00	1	2,876	0.03%
2022/03/04	2	225.25	0	0.00	229.00	2	2,974	0.07%
2022/03/03	4	242.13	1	239.00	239.50	3	2,985	0.10%
2022/03/02	0	0.00	0	236.00	238.00	0	3,020	0.00%
2022/03/01	0	241.00	4	239.88	242.00	-4	3,105	-0.13%
2022/02/25	0	0.00	2	224.00	225.00	-2	3,078	-0.06%
2022/02/24	3	211.83	0	0.00	212.00	3	3,064	0.10%
2022/02/23	1	216.00	1	221.00	221.00	0	3,108	0.00%
2022/02/18	1	224.00	0	0.00	228.00	1	3,346	0.03%
2022/02/16	1	234.00	0	0.00	232.00	1	3,483	0.03%
2022/02/14	0	228.00	0.3	228.52	231.50	-0.3	3,879	-0.01%
2022/02/11	2	237.50	0	0.00	238.00	2	4,015	0.05%
2022/02/09	0	0.00	1.2	249.41	248.50	-1.2	4,286	-0.03%
2022/02/08	1	245.00	0	0.00	241.00	1	4,390	0.02%
2022/02/07	0	0.00	0	236.00	239.00	0	4,385	0.00%
2022/01/26	0	0.00	0	234.00	230.00	0	4,406	0.00%
2022/01/25	0	0.00	1	232.50	232.00	-1	4,428	-0.02%
2022/01/20	1	256.50	0.1	256.09	251.50	0.9	4,519	0.02%
2022/01/19	0	0.00	1	254.00	253.00	-1	4,519	-0.02%
2022/01/18	0	0.00	0	258.25	258.00	0	4,536	0.00%
2022/01/14	0	0.00	1	247.00	250.50	-1	4,571	-0.02%
2022/01/11	2	253.50	1	249.00	253.50	1	4,926	0.02%
2022/01/10	0	0.00	0	254.00	258.00	0	4,988	0.00%
2022/01/07	0	0.00	0.4	251.13	250.00	-0.4	4,977	-0.01%
2022/01/06	3	259.00	1	257.55	260.00	2	4,929	0.04%
2022/01/04	1	282.00	2	284.75	277.50	-1	4,832	-0.02%
2021/12/30	0	0.00	1	280.00	281.50	-1	4,840	-0.02%
2021/12/27	1	274.50	0	0.00	272.50	1	4,794	0.02%
2021/12/24	3	278.67	2	276.75	277.50	1	4,773	0.02%
2021/12/23	1	269.50	0	0.00	267.50	1	4,697	0.02%
2021/12/21	0	0.00	1	267.50	268.50	-1	4,777	-0.02%
2021/12/17	0	274.00	0	0.00	272.00	0	4,866	0.00%
2021/12/16	2	282.00	2	282.25	278.00	0	4,870	0.00%
2021/12/15	3	278.83	2	283.49	279.50	1	4,762	0.02%
2021/12/14	1	276.00	2	272.25	264.50	-1	4,669	-0.02%
2021/12/13	2	288.75	1	277.50	269.00	1	4,557	0.02%
2021/12/10	9	283.39	6.2	278.32	283.00	2.8	4,419	0.06%
2021/12/09	1	278.07	1	281.50	287.50	0	4,341	0.00%
2021/12/08	4	270.25	7	268.93	286.50	-3	4,216	-0.07%
2021/12/07	2	249.25	1	254.00	260.50	1	4,029	0.02%
2021/12/06	6	241.67	6	244.75	246.00	0	3,943	0.00%
2021/12/03	0	249.50	0	0.00	250.50	0	3,905	0.00%
2021/12/02	2	251.00	2	252.75	246.50	0	3,886	0.00%
2021/12/01	10	249.15	8	250.50	250.00	2	3,819	0.05%
2021/11/30	4	242.50	2	239.75	239.00	2	3,705	0.05%
2021/11/26	3	232.33	2	229.25	227.00	1	3,527	0.03%
2021/11/25	1	247.90	2	240.75	236.00	-1	3,475	-0.03%
2021/11/24	5	234.50	5	229.50	229.50	0	3,362	0.00%
2021/11/22	3	243.50	3	236.17	239.00	0	3,327	0.00%
2021/11/19	1	243.50	0	0.00	240.50	1	3,285	0.03%
2021/11/18	5	251.00	6	249.42	248.00	-1	3,237	-0.03%
2021/11/17	3	242.50	3	241.17	258.50	0	3,146	0.00%
2021/11/16	25	238.64	24	235.75	235.00	1	2,983	0.03%
2021/11/15	1	236.00	2	239.50	239.00	-1	2,925	-0.03%
2021/11/12	11	242.00	11	244.32	241.50	0	2,849	0.00%
2021/11/11	4	233.38	3	218.83	237.50	1	2,615	0.04%
2021/11/10	5	209.90	5	207.80	216.00	0	2,457	0.00%
2021/11/09	1	198.50	8	205.81	205.50	-7	2,324	-0.30%
2021/11/08	2	188.25	11	197.27	195.00	-9	2,192	-0.41%
2021/11/05	2	186.50	4	185.63	184.50	-2	2,081	-0.10%
2021/11/03	0	0.00	1	181.00	180.50	-1	1,963	-0.05%
2021/11/02	0	0.00	1	180.00	177.50	-1	1,956	-0.05%
2021/11/01	1	184.00	1	180.00	180.00	0	1,924	0.00%
2021/10/29	1	170.50	2	175.75	173.50	-1	1,860	-0.05%
2021/10/27	1	167.50	1	169.00	168.00	0	1,831	0.00%
2021/10/25	0	0.00	3	164.50	166.00	-3	1,881	-0.16%
2021/10/22	0	169.00	2	165.50	170.00	-2	1,883	-0.11%
2021/10/21	8	177.69	2	185.00	169.50	6	1,892	0.32%
2021/10/20	1	178.50	7	181.93	183.00	-6	1,785	-0.34%
2021/10/19	13	178.77	7.1	177.13	183.00	5.9	1,690	0.35%
2021/10/18	1	169.50	2	169.75	177.50	-1	1,548	-0.06%
2021/10/12	0	0.00	1	158.00	154.50	-1	1,471	-0.07%
2021/10/08	1	164.00	0	0.00	162.00	1	1,449	0.07%
2021/10/07	0	0.00	2	163.50	162.00	-2	1,417	-0.14%
2021/10/06	2.1	160.91	1	156.50	156.50	1.1	1,387	0.08%
2021/10/05	2	161.50	0	0.00	161.50	2	1,400	0.14%
2021/10/04	0	0.00	2	153.75	155.50	-2	1,405	-0.14%
2021/10/01	0	157.50	1	156.00	152.00	-1	1,412	-0.07%
2021/09/30	2	162.50	1	163.00	161.00	1	1,403	0.07%
2021/09/29	2	160.75	1	159.00	159.00	1	1,375	0.07%
2021/09/28	6	165.67	6	164.50	164.50	0	1,350	0.00%
2021/09/27	2	154.50	2	156.50	157.50	0	1,283	0.00%
2021/09/24	0	0.00	1	160.00	163.50	-1	1,204	-0.08%
2021/09/22	1	142.00	0	0.00	143.00	1	1,166	0.09%
2021/09/15	0	0.00	1	141.50	142.00	-1	1,256	-0.08%
2021/09/14	0	0.00	1	144.50	145.00	-1	1,309	-0.08%
2021/09/08	1	140.00	0	0.00	139.00	1	1,667	0.06%
2021/09/07	2	149.75	0	0.00	146.00	2	1,775	0.11%
2021/09/06	1	142.50	1	146.50	144.50	0	1,752	0.00%
2021/09/02	1	138.50	1	138.50	138.50	0	1,769	0.00%
2021/08/24	1	136.00	0	0.00	135.50	1	1,768	0.06%
2021/08/17	0	133.00	2	134.00	130.50	-2	1,741	-0.11%
2021/08/13	1	141.00	0	0.00	139.50	1	1,725	0.06%
2021/08/12	0	144.00	0	0.00	144.00	0	1,715	0.00%
2021/08/06	1	165.00	0	0.00	162.50	1	1,720	0.06%
2021/08/04	0.1	168.35	0	0.00	170.00	0.1	1,775	0.01%
2021/08/03	2.1	169.56	0	0.00	168.50	2.1	1,818	0.12%
2021/08/02	2	173.00	3	173.00	171.50	-1	1,866	-0.05%
2021/07/30	3	174.50	1	175.00	168.50	2	1,873	0.11%
2021/07/29	0.1	167.00	0	0.00	165.00	0.1	1,869	0.01%
2021/07/28	0	0.00	1	171.50	169.50	-1	1,966	-0.05%
2021/07/27	5	174.30	0	0.00	167.00	5	2,102	0.24%
2021/07/23	0.2	163.50	0	0.00	162.00	0.2	2,183	0.01%
2021/07/20	2	170.50	0	0.00	168.00	2	2,162	0.09%
2021/07/19	2	167.00	0	0.00	167.00	2	2,146	0.09%
2021/07/16	1	176.50	0	0.00	176.00	1	2,134	0.05%
2021/07/13	3	180.17	0	0.00	178.00	3	2,145	0.14%
2021/07/09	2	185.00	0	0.00	183.00	2	2,131	0.09%
2021/07/05	6	191.26	7	194.50	191.50	-1	2,169	-0.04%
2021/07/02	1	191.00	1	192.00	190.00	0	2,170	0.00%
2021/07/01	0	0.00	1	189.00	187.00	-1	2,157	-0.05%
2021/06/30	1	195.50	2	192.50	193.00	-1	2,149	-0.05%
2021/06/29	1	205.96	1	207.00	205.00	0	2,124	0.00%
2021/06/28	1.1	198.19	0	0.00	202.00	1.1	2,103	0.05%
2021/06/25	0	0.00	2	200.25	199.00	-2	2,083	-0.10%
2021/06/24	1	208.00	0	0.00	208.00	1	2,045	0.05%
2021/06/23	0	0.00	2	212.75	213.50	-2	2,010	-0.10%
2021/06/21	3	209.17	3	210.33	209.00	0	1,880	0.00%
2021/06/18	5	200.40	4	200.00	201.50	1	1,812	0.06%
2021/06/17	4	185.38	4	189.25	193.50	0	1,747	0.00%
2021/06/16	0	0.00	15	185.57	181.00	-15	1,632	-0.92%
2021/06/11	3	168.00	2	168.00	168.00	1	1,528	0.07%
2021/06/10	0	0.00	3	172.00	172.50	-3	1,524	-0.20%
2021/06/07	0	0.00	1	163.50	163.50	-1	1,571	-0.06%
2021/06/04	0	0.00	1	164.00	162.00	-1	1,564	-0.06%
2021/06/02	3	165.50	2	170.00	166.00	1	1,559	0.06%
2021/06/01	0	0.00	5	167.40	166.00	-5	1,549	-0.32%
2021/05/31	1	160.50	0	0.00	162.50	1	1,540	0.06%
2021/05/28	1	163.00	0	0.00	163.00	1	1,541	0.06%
2021/05/26	2	162.75	1	164.00	162.50	1	1,577	0.06%
2021/05/25	2	159.50	0	0.00	159.00	2	1,573	0.13%
2021/05/20	1	152.50	2	153.00	151.50	-1	1,589	-0.06%
2021/05/18	1	150.00	1	150.00	150.00	0	1,575	0.00%
2021/05/17	1	140.00	10	139.01	142.00	-9	1,573	-0.57%
2021/05/14	11	160.18	1	153.00	152.50	10	1,547	0.65%
2021/05/13	3	153.17	3	154.50	158.00	0	1,519	0.00%
2021/05/12	5	159.69	8	151.63	155.00	-3	1,491	-0.20%
2021/05/11	5	166.60	2	172.50	163.00	3	1,441	0.21%
2021/05/10	0	0.00	6	179.08	178.50	-6	1,396	-0.43%
2021/05/07	2	171.29	1	175.50	174.00	1	1,339	0.08%
2021/05/06	3	174.50	2	167.75	166.50	1	1,317	0.08%
2021/05/05	12	179.79	4.1	178.78	176.00	7.9	1,283	0.62%
2021/05/04	10	175.95	12	180.13	185.50	-2	1,172	-0.17%
2021/05/03	10	177.95	8	178.31	169.00	2	1,022	0.20%
2021/04/29	0	0.00	2	170.50	170.50	-2	935	-0.21%
2021/04/28	1	156.50	0	0.00	155.00	1	890	0.11%
2021/04/27	0	0.00	1	156.50	157.00	-1	909	-0.11%
2021/04/16	1	164.00	1	162.50	166.00	0	899	0.00%
2021/04/13	1	161.00	0	0.00	157.50	1	863	0.12%
2021/04/12	0	0.00	7	167.86	166.50	-7	836	-0.84%
2021/04/09	0	0.00	1	163.00	163.00	-1	802	-0.12%
2021/03/23	0	0.00	1	158.50	156.00	-1	777	-0.13%
2021/03/19	5	162.90	0	0.00	162.00	5	764	0.65%
2021/03/18	1	162.50	0	0.00	163.00	1	755	0.13%
2021/03/17	0	0.00	1	159.00	158.50	-1	756	-0.13%
2021/03/15	0	0.00	1	159.50	160.50	-1	780	-0.13%
2021/03/12	12	156.58	2	158.25	155.50	10	780	1.28%
2021/03/11	0	0.00	1	152.50	154.00	-1	733	-0.14%
2021/03/10	1	152.50	1	152.50	152.50	0	727	0.00%
2021/03/08	0	0.00	1	154.00	152.00	-1	753	-0.13%
2021/03/05	1	150.50	0	0.00	151.50	1	781	0.13%
2021/03/03	1	155.50	0	0.00	156.50	1	785	0.13%
2021/03/02	3	159.00	1	160.00	157.00	2	781	0.26%
2021/02/26	2	157.00	0	0.00	156.00	2	773	0.26%
2021/01/20	1	151.50	1	153.50	151.50	0	994	0.00%
2021/01/19	0	0.00	0.6	160.59	160.50	-0.6	1,035	-0.06%
2021/01/15	1	162.00	0	0.00	157.00	1	1,069	0.09%
2021/01/13	0	0.00	2	157.75	158.00	-2	1,139	-0.18%
2021/01/11	2	160.00	0	0.00	160.50	2	1,147	0.17%
2021/01/08	1	159.00	1	158.50	159.00	0	1,152	0.00%
2021/01/07	0	0.00	1	155.50	155.50	-1	1,155	-0.09%
2021/01/06	2	160.00	2	157.00	155.00	0	1,160	0.00%
2021/01/05	1	157.50	1	156.50	158.00	0	1,162	0.00%
2021/01/04	1	157.50	1	157.00	158.00	0	1,172	0.00%
2020/12/31	0	0.00	2	156.00	156.00	-2	1,192	-0.17%
2020/12/30	1.3	155.08	0	0.00	156.50	1.3	1,191	0.11%
2020/12/28	0.3	164.50	0	0.00	156.00	0.3	1,185	0.03%
2020/12/23	2	156.00	1	155.00	156.00	1	1,188	0.08%
2020/12/22	1	159.00	1	159.00	156.00	0	1,194	0.00%
2020/12/21	0	0.00	1	160.50	159.00	-1	1,201	-0.08%
2020/12/14	0	0.00	1	161.50	162.00	-1	1,209	-0.08%
2020/12/11	4.1	160.58	0	0.00	161.50	4.1	1,220	0.34%
2020/12/09	1	174.00	1	172.50	173.00	0	1,204	0.00%
2020/12/08	1	169.50	1	169.00	169.00	0	1,190	0.00%
2020/12/07	1	163.50	1	163.50	163.50	0	1,185	0.00%
2020/12/04	1	165.00	1	166.00	166.00	0	1,198	0.00%
2020/12/03	0	0.00	1	167.50	167.00	-1	1,215	-0.08%
2020/12/02	3	166.67	0	0.00	168.00	3	1,239	0.24%
2020/11/30	1	169.50	0	0.00	167.00	1	1,238	0.08%
2020/11/27	0	0.00	1	169.00	169.50	-1	1,249	-0.08%
2020/11/26	2	168.25	0	0.00	168.00	2	1,286	0.16%
2020/11/25	0	0.00	1	169.00	167.50	-1	1,324	-0.08%
2020/11/23	2	172.00	0.1	173.50	171.00	1.9	1,407	0.14%
2020/11/17	0	0.00	1	166.00	166.50	-1	1,739	-0.06%
2020/11/16	1	165.50	0	0.00	166.00	1	1,773	0.06%
2020/11/11	1	166.00	1.2	162.25	162.00	-0.2	2,045	-0.01%
2020/11/09	2	172.50	0.1	174.50	174.00	1.9	2,132	0.09%
2020/11/06	0	0.00	5	173.50	172.50	-5	2,113	-0.24%
2020/11/05	1	162.50	1	163.00	163.00	0	2,060	0.00%
2020/11/02	3	159.33	1	160.50	159.50	2	2,164	0.09%
2020/10/28	1.2	171.01	0	0.00	170.50	1.2	2,313	0.05%
2020/10/27	0.1	171.00	1	172.00	169.00	-0.9	2,275	-0.04%
2020/10/23	1	170.00	1	164.50	165.00	0	2,240	0.00%
2020/10/22	1	167.00	0	0.00	167.50	1	2,250	0.04%
2020/10/19	1	165.50	1	167.50	167.50	0	2,257	0.00%
2020/10/15	1	168.00	0	0.00	164.50	1	2,317	0.04%
2020/10/14	1	168.00	1	171.00	169.50	0	2,338	0.00%
2020/10/08	1	170.00	0	0.00	170.50	1	2,517	0.04%
2020/09/24	1	184.50	1	185.50	179.50	0	3,320	0.00%
2020/09/04	4	193.13	4	193.63	199.50	0	3,884	0.00%
2020/09/03	1	201.50	1	199.00	195.00	0	3,896	0.00%
2020/09/01	5	199.90	6	199.58	195.50	-1	3,919	-0.03%
2020/08/31	2	199.50	3	199.00	199.00	-1	3,943	-0.03%
2020/08/28	3	194.00	3	196.00	197.50	0	4,003	0.00%
2020/08/27	1	195.00	0	0.00	194.00	1	4,066	0.02%
2020/08/26	3	195.50	2	200.25	194.00	1	4,069	0.02%
2020/08/25	8	198.88	7	199.29	203.50	1	4,036	0.02%
2020/08/24	3	177.50	3	178.50	188.00	0	3,950	0.00%
2020/08/20	5	188.80	6	188.42	178.50	-1	3,960	-0.03%
2020/08/19	2	195.25	1	190.50	191.50	1	4,033	0.02%
2020/08/18	7	197.64	8	198.69	200.00	-1	4,208	-0.02%
2020/08/17	7	194.64	8	193.31	193.50	-1	4,351	-0.02%
2020/08/14	1	182.50	4	180.88	182.50	-3	4,355	-0.07%
2020/08/13	1	170.50	0	0.00	170.50	1	4,345	0.02%
2020/08/11	3	175.17	2	171.75	172.00	1	4,442	0.02%
2020/08/10	2	174.50	0	0.00	173.50	2	4,578	0.04%
2020/08/07	1	178.50	1	177.50	178.50	0	4,722	0.00%
2020/08/06	1	181.00	2	178.50	179.00	-1	4,939	-0.02%
2020/08/05	1	170.00	2	181.75	185.50	-1	5,138	-0.02%
2020/08/03	0	0.00	1	166.00	165.50	-1	5,098	-0.02%
2020/07/30	2	170.00	0	0.00	169.50	2	5,150	0.04%
2020/07/29	1	168.00	1	169.00	172.00	0	5,187	0.00%
2020/07/28	1	168.00	0	0.00	167.00	1	5,217	0.02%
2020/07/27	0	0.00	1	174.50	174.00	-1	5,239	-0.02%
2020/07/24	0	0.00	1	175.00	165.50	-1	5,284	-0.02%
2020/07/23	3	170.67	0	0.00	171.50	3	5,307	0.06%
2020/07/22	0	0.00	1	172.50	172.00	-1	5,350	-0.02%
2020/07/20	1	173.00	3	174.83	178.00	-2	5,429	-0.04%
2020/07/17	2	175.75	2	172.50	170.50	0	5,538	0.00%
2020/07/15	2	173.25	1	171.00	170.50	1	5,579	0.02%
2020/07/14	1	170.00	1	168.00	170.50	0	5,586	0.00%
2020/07/13	4	170.88	6	171.33	166.50	-2	5,620	-0.04%
2020/07/10	0	0.00	1	160.00	165.00	-1	5,637	-0.02%
2020/07/09	2	162.50	1	162.50	162.50	1	5,706	0.02%
2020/07/08	3	168.33	3	170.83	167.00	0	5,735	0.00%
2020/07/07	2	164.00	15	165.30	165.00	-13	5,738	-0.23%
2020/07/06	7	159.50	3	160.00	158.00	4	5,805	0.07%
2020/07/03	9	152.44	5	151.70	150.50	4	5,796	0.07%
2020/07/02	2	143.25	0	0.00	144.00	2	5,840	0.03%
2020/06/30	1	142.00	0	0.00	140.00	1	6,121	0.02%
2020/06/19	1	140.00	0	0.00	139.00	1	6,313	0.02%
2020/06/12	2	145.00	3	144.83	144.50	-1	6,449	-0.02%
2020/06/11	9	154.33	10	154.00	148.00	-1	6,432	-0.02%
2020/06/10	0	0.00	1	146.00	145.00	-1	6,215	-0.02%
2020/06/09	2	148.00	0	0.00	148.00	2	6,234	0.03%
2020/06/08	2	145.25	6	146.08	143.00	-4	6,258	-0.06%
2020/06/05	1	146.50	2	149.00	147.50	-1	6,285	-0.02%
2020/06/04	1	146.50	3	149.33	150.50	-2	6,265	-0.03%
2020/06/03	7	144.00	7	145.50	144.50	0	6,213	0.00%
2020/05/29	5	139.80	5	137.00	141.00	0	6,172	0.00%
2020/05/28	1	137.50	2	137.50	136.00	-1	6,217	-0.02%
2020/05/27	0	0.00	1	140.50	139.00	-1	6,225	-0.02%
2020/05/26	19	145.95	14	141.96	143.00	5	6,218	0.08%
2020/05/25	1	148.50	2	150.75	148.00	-1	6,180	-0.02%
2020/05/22	7	143.71	7	143.21	139.00	0	6,080	0.00%
2020/05/21	5	137.50	5	137.90	142.00	0	5,907	0.00%
2020/05/20	3	128.00	7	127.64	129.50	-4	5,801	-0.07%
2020/05/18	2	124.00	0	0.00	119.50	2	5,828	0.03%
2020/05/15	5	130.90	7	131.00	128.50	-2	5,845	-0.03%
2020/05/14	6	129.33	8	128.38	128.00	-2	5,874	-0.03%
2020/05/13	8	129.69	9	130.00	127.00	-1	5,813	-0.02%
2020/05/12	17	128.35	15	128.60	127.00	2	5,654	0.04%
2020/05/11	4	119.75	5	120.20	121.00	-1	5,411	-0.02%
2020/05/08	1	116.50	1	118.50	116.50	0	5,363	0.00%
2020/05/07	3	117.67	3	118.33	116.00	0	5,442	0.00%
2020/05/05	2	115.00	0	0.00	114.00	2	5,586	0.04%
2020/05/04	0	0.00	1	118.00	119.00	-1	5,649	-0.02%
2020/04/30	0	0.00	2	118.25	117.00	-2	5,680	-0.04%
2020/04/29	19	120.47	21	116.86	116.00	-2	5,738	-0.03%
2020/04/27	3	122.00	0	0.00	122.00	3	5,716	0.05%
2020/04/24	1	123.00	0	0.00	122.50	1	5,662	0.02%
2020/04/23	2	123.00	3	122.67	123.00	-1	5,619	-0.02%
2020/04/22	2	118.00	3	118.33	125.00	-1	5,597	-0.02%
2020/04/21	1	116.50	0	0.00	116.50	1	5,477	0.02%
2020/04/16	2	122.25	0	0.00	119.50	2	5,251	0.04%
2020/04/15	1	121.00	0	0.00	122.00	1	5,178	0.02%
2020/04/14	21	121.07	22	124.64	125.00	-1	5,089	-0.02%
2020/04/13	16	121.59	18	123.67	120.00	-2	4,984	-0.04%
2020/04/10	10	123.60	3	124.00	124.00	7	4,882	0.14%
2020/04/09	8	133.06	8	130.13	127.00	0	4,739	0.00%
2020/04/08	4	127.88	2	129.00	126.00	2	4,530	0.04%
2020/04/07	7	130.29	6	130.33	134.00	1	4,402	0.02%
2020/04/06	3	116.33	7	119.71	122.50	-4	4,220	-0.09%
2020/04/01	3	110.50	7	110.50	111.50	-4	4,037	-0.10%
2020/03/31	2	108.00	2	107.25	106.00	0	3,877	0.00%
2020/03/30	5	96.98	7	100.99	103.50	-2	3,700	-0.05%
2020/03/27	1	96.60	0	0.00	94.20	1	3,634	0.03%
2020/03/26	1	98.40	0	0.00	97.60	1	3,602	0.03%
2020/03/24	4	96.90	4	94.85	94.50	0	3,518	0.00%
2020/03/18	6	91.90	1	90.00	87.00	5	3,319	0.15%
2020/03/17	0	0.00	1	90.50	90.50	-1	3,244	-0.03%
2020/03/13	1	83.30	1	82.10	86.10	0	3,132	0.00%
2020/03/12	0	0.00	1	89.90	88.70	-1	3,080	-0.03%
2020/03/11	2	102.25	0	0.00	94.60	2	3,023	0.07%
2020/03/10	1	103.50	2	102.25	105.00	-1	2,960	-0.03%
2020/03/09	1	103.00	0	0.00	98.20	1	2,913	0.03%
2020/03/06	3	106.67	2	107.75	106.50	1	2,867	0.03%
2020/03/05	2	111.50	3	111.00	110.00	-1	2,839	-0.04%
2020/03/04	2	107.00	1	108.00	107.50	1	2,772	0.04%
2020/03/03	4	110.88	4	113.63	111.00	0	2,702	0.00%
2020/03/02	1	104.00	1	106.50	105.00	0	2,563	0.00%
2020/02/27	2	108.50	2	109.75	102.50	0	2,500	0.00%
2020/02/26	1	112.00	0	0.00	107.50	1	2,416	0.04%
2020/02/25	3	112.17	4	112.25	109.50	-1	2,399	-0.04%
2020/02/24	1	109.00	1	110.00	105.50	0	2,287	0.00%
2020/02/21	1	109.00	1	104.50	107.00	0	2,234	0.00%
2020/02/20	4	109.13	4	109.13	110.50	0	2,186	0.00%
2020/02/19	2	107.25	0	0.00	105.50	2	2,102	0.10%
2020/02/18	1	108.50	0	0.00	108.50	1	2,035	0.05%
2020/02/17	3	119.17	2	119.75	120.50	1	1,939	0.05%
2020/02/14	4	117.00	6	113.92	118.00	-2	1,757	-0.11%
2020/02/13	1	111.00	0	0.00	107.50	1	1,640	0.06%
2020/02/11	1	108.00	1	108.00	110.50	0	1,500	0.00%
2020/02/10	0	0.00	1	108.50	107.00	-1	1,459	-0.07%
2020/02/07	4	109.00	3	108.17	107.50	1	1,351	0.07%
2020/02/06	5	107.70	2	108.00	109.00	3	1,232	0.24%
2020/02/05	2	97.45	5	98.56	102.50	-3	1,126	-0.27%
2020/02/04	11	95.45	11	95.66	95.70	0	1,007	0.00%
2020/02/03	5	92.28	7	92.36	92.00	-2	928	-0.22%
2020/01/31	10	88.40	17	89.73	89.80	-7	803	-0.87%
2020/01/30	0	0.00	2	82.10	81.70	-2	734	-0.27%
2020/01/20	0	0.00	4	84.23	84.30	-4	748	-0.53%
2020/01/16	9	84.66	2	82.40	81.20	7	739	0.95%
2020/01/15	0	0.00	2	81.00	82.80	-2	701	-0.29%
2020/01/14	1	79.70	0	0.00	79.00	1	692	0.14%
2020/01/09	2	80.70	1	81.00	79.10	1	791	0.13%
2020/01/08	1	80.30	0	0.00	79.80	1	834	0.12%
2020/01/06	0	0.00	2	78.30	78.70	-2	891	-0.22%
2020/01/03	0	0.00	1	78.80	78.00	-1	889	-0.11%
2019/12/31	0	0.00	1	75.90	75.50	-1	915	-0.11%
2019/12/30	2	75.15	0	0.00	75.40	2	918	0.22%
2019/12/20	6	78.43	5	77.80	77.80	1	975	0.10%
2019/12/18	1	77.30	0	0.00	77.30	1	984	0.10%
2019/12/13	3	79.50	0	0.00	77.10	3	1,014	0.30%
2019/12/12	3	79.53	1	79.30	79.30	2	1,030	0.19%
2019/12/09	1	80.00	1	79.00	79.00	0	1,197	0.00%
2019/11/27	2	78.10	0	0.00	78.10	2	1,167	0.17%
2019/11/25	0	0.00	1	76.30	77.20	-1	1,155	-0.09%
2019/11/21	0	0.00	1	79.00	80.00	-1	1,078	-0.09%
2019/11/19	1	78.40	0	0.00	78.20	1	1,057	0.09%
2019/11/18	1	78.00	0	0.00	77.90	1	1,047	0.10%
2019/11/15	0	0.00	1	77.50	77.30	-1	1,033	-0.10%
2019/11/14	0	0.00	1	73.80	75.10	-1	1,011	-0.10%
2019/11/12	2	73.10	0	0.00	73.40	2	1,002	0.20%
2019/11/07	0	0.00	2	74.70	73.00	-2	1,002	-0.20%
2019/11/04	2	76.00	0	0.00	76.20	2	987	0.20%
2019/10/31	0	0.00	2	75.70	75.10	-2	982	-0.20%
2019/10/29	1	75.70	0	0.00	75.20	1	971	0.10%
2019/10/28	2	80.70	2	79.30	78.80	0	944	0.00%
2019/10/23	0	0.00	2	81.35	78.60	-2	879	-0.23%
2019/10/21	2	79.80	1	79.80	79.20	1	819	0.12%
2019/10/17	1	76.50	3	78.03	77.30	-2	738	-0.27%
2019/10/16	2	77.20	2	77.40	77.20	0	686	0.00%
2019/10/15	0	0.00	2	75.15	78.30	-2	625	-0.32%
2019/10/02	2	72.20	3	72.50	71.10	-1	472	-0.21%
2019/09/27	1	68.80	1	70.00	69.00	0	432	0.00%
2019/09/17	1	70.70	0	0.00	71.60	1	388	0.26%
2019/09/16	0	0.00	2	70.20	71.40	-2	364	-0.55%
2019/09/12	4	71.55	4	70.20	70.00	0	329	0.00%
2019/09/06	1	60.60	0	0.00	60.60	1	162	0.62%
2019/07/09	0	0.00	5	60.10	60.10	-5	158	-3.16%
2019/07/01	0	0.00	1	59.90	59.80	-1	184	-0.54%
2019/06/26	1	62.60	0	0.00	62.70	1	179	0.56%
2019/06/21	6	62.17	0	0.00	62.20	6	168	3.57%
2019/06/18	0	0.00	1	62.00	62.00	-1	195	-0.51%
2019/05/07	1	61.50	0	0.00	61.40	1	347	0.29%
2019/04/16	2	64.15	0	0.00	64.60	2	351	0.57%
2019/04/11	0	0.00	2	64.00	63.90	-2	352	-0.57%
2019/04/03	0	0.00	1	67.30	65.30	-1	341	-0.29%
2019/03/28	1	62.60	0	0.00	62.70	1	323	0.31%
2019/03/27	1	63.00	0	0.00	63.10	1	322	0.31%
2019/03/25	0	0.00	1	63.20	64.00	-1	322	-0.31%
2019/03/20	0	0.00	1	64.80	65.90	-1	307	-0.32%
2019/03/18	0	0.00	1	63.00	63.10	-1	292	-0.34%
2019/03/12	1	60.80	0	0.00	60.60	1	280	0.36%
2019/03/11	0	0.00	1	60.00	60.30	-1	280	-0.36%
2019/03/08	1	59.10	0	0.00	58.90	1	281	0.36%
2019/02/27	0	0.00	1	61.30	61.70	-1	268	-0.37%
2019/02/19	0	0.00	1	63.00	61.40	-1	240	-0.42%
2019/01/25	0	0.00	20	53.88	54.00	-20	185	-10.76%
2019/01/21	20	54.60	0	0.00	54.60	20	191	10.42%
2019/01/11	0	0.00	1	52.90	52.80	-1	194	-0.51%
2019/01/10	1	55.40	0	0.00	55.30	1	185	0.54%
2018/12/14	1	56.20	0	0.00	55.30	1	228	0.44%
2018/12/13	1	55.30	0	0.00	56.20	1	223	0.45%
2018/11/20	0	0.00	1	51.70	52.10	-1	268	-0.37%
2018/11/12	0	0.00	1	50.90	51.10	-1	291	-0.34%
2018/11/09	0	0.00	1	50.50	50.40	-1	292	-0.34%
2018/10/25	0	0.00	1	47.45	47.20	-1	347	-0.29%
2018/10/19	1	49.10	0	0.00	48.90	1	411	0.24%
2018/10/17	2	50.40	0	0.00	50.00	2	483	0.41%
2018/10/11	1	47.30	1	48.05	47.70	0	496	0.00%
2018/09/28	2	56.65	2	55.90	55.90	0	501	0.00%
2018/09/27	1	55.70	0	0.00	55.40	1	506	0.20%
2018/09/26	0	0.00	1	55.90	55.30	-1	525	-0.19%
2018/09/21	1	53.30	1	54.30	53.00	0	519	0.00%
2018/09/19	0	0.00	1	53.40	53.00	-1	514	-0.19%
2018/09/18	0	0.00	1	52.50	52.70	-1	519	-0.19%
2018/09/14	0	0.00	1	52.50	53.00	-1	546	-0.18%
2018/09/12	1	51.40	1	51.20	51.20	0	560	0.00%
2018/09/06	1	60.90	0	0.00	60.60	1	558	0.18%
2018/08/30	1	62.10	0	0.00	62.00	1	631	0.16%
2018/08/29	2	63.25	3	63.57	63.50	-1	642	-0.16%
2018/08/20	2	65.90	1	66.30	66.10	1	732	0.14%
2018/08/17	2	66.30	0	0.00	66.00	2	734	0.27%
2018/08/15	1	67.50	2	66.50	66.30	-1	752	-0.13%
2018/08/13	2	68.15	0	0.00	66.50	2	764	0.26%
2018/08/09	1	70.60	0	0.00	69.70	1	778	0.13%
2018/08/08	1	70.30	1	70.80	71.10	0	780	0.00%
2018/08/07	0	0.00	2	71.05	70.20	-2	798	-0.25%
2018/08/06	1	68.60	1	70.00	70.00	0	794	0.00%
2018/08/03	1	67.80	1	68.50	68.60	0	814	0.00%
2018/08/02	1	68.60	1	69.40	68.00	0	879	0.00%
2018/08/01	1	68.50	1	69.20	69.10	0	919	0.00%
2018/07/30	0	0.00	1	69.00	68.00	-1	950	-0.11%
2018/07/27	1	68.50	0	0.00	68.50	1	975	0.10%
2018/07/26	3	68.57	1	69.50	69.50	2	983	0.20%
2018/07/25	4	69.15	9	69.88	70.30	-5	988	-0.51%
2018/07/23	2	64.70	0	0.00	64.70	2	1,037	0.19%
2018/07/19	1	66.10	0	0.00	65.70	1	1,060	0.09%
2018/07/18	0	0.00	1	66.90	66.70	-1	1,080	-0.09%
2018/07/17	0	0.00	1	66.50	65.60	-1	1,084	-0.09%
2018/07/06	2	65.30	0	0.00	65.40	2	1,261	0.16%
2018/07/04	5	67.94	5	67.44	67.30	0	1,326	0.00%
2018/06/29	0	0.00	1	66.40	66.30	-1	1,465	-0.07%
2018/06/28	0	0.00	1	65.00	66.00	-1	1,502	-0.07%
2018/06/26	1	64.20	1	65.20	65.30	0	1,536	0.00%
2018/06/25	3	65.80	0	0.00	65.50	3	1,546	0.19%
2018/06/20	1	71.60	0	0.00	71.60	1	1,821	0.05%
2018/06/19	0	0.00	2	72.40	72.90	-2	1,880	-0.11%
2018/06/14	1	73.00	1	73.30	73.30	0	2,137	0.00%
2018/06/12	3	76.10	2	75.10	74.80	1	2,378	0.04%
2018/06/11	4	78.70	1	78.80	76.90	3	2,432	0.12%
2018/06/08	1	83.80	3	83.37	81.00	-2	2,466	-0.08%
2018/06/07	3	80.50	2	80.00	80.40	1	2,521	0.04%
2018/06/06	1	80.50	1	81.40	80.50	0	2,612	0.00%
2018/06/05	1	79.30	2	80.50	79.90	-1	2,719	-0.04%
2018/06/04	1	79.70	0	0.00	79.20	1	2,941	0.03%
2018/05/31	1	79.30	0	0.00	77.70	1	3,244	0.03%
2018/05/30	0	0.00	1	78.80	79.20	-1	3,406	-0.03%
2018/05/29	1	78.10	0	0.00	77.90	1	3,464	0.03%
2018/05/28	1	79.60	3	79.20	78.20	-2	3,548	-0.06%
2018/05/25	1	73.90	4	75.08	76.10	-3	3,600	-0.08%
2018/05/24	1	73.60	1	74.40	74.80	0	3,687	0.00%
2018/05/23	2	74.55	0	0.00	73.90	2	3,712	0.05%
2018/05/22	1	76.20	2	77.20	76.90	-1	3,701	-0.03%
2018/05/17	3	76.70	0	0.00	75.20	3	3,709	0.08%
2018/05/15	1	80.30	1	81.40	78.70	0	3,696	0.00%
2018/05/11	1	79.40	0	0.00	78.00	1	3,690	0.03%
2018/05/10	0	0.00	2	80.30	81.00	-2	3,669	-0.05%
2018/05/09	1	79.30	4	79.38	79.20	-3	3,612	-0.08%
2018/05/07	2	75.10	1	74.80	74.80	1	3,576	0.03%
2018/05/04	3	74.80	5	75.32	74.80	-2	3,601	-0.06%
2018/05/03	3	75.17	0	0.00	73.50	3	3,601	0.08%
2018/05/02	3	77.70	0	0.00	75.30	3	3,637	0.08%
2018/04/27	0	0.00	2	79.50	79.60	-2	3,603	-0.06%
2018/04/26	1	76.20	0	0.00	73.50	1	3,514	0.03%
2018/04/24	1	79.70	1	80.70	76.30	0	3,506	0.00%
2018/04/19	1	83.80	1	84.90	82.20	0	3,476	0.00%
2018/04/18	1	82.20	1	81.00	80.70	0	3,434	0.00%
2018/04/17	0	0.00	1	83.50	83.00	-1	3,412	-0.03%
2018/04/16	1	82.90	0	0.00	82.90	1	3,398	0.03%
2018/04/13	3	87.07	3	87.23	86.10	0	3,374	0.00%
2018/04/12	1	86.50	0	0.00	86.30	1	3,326	0.03%
2018/04/11	4	86.60	4	88.20	87.30	0	3,333	0.00%
2018/04/10	3	87.17	1	88.10	86.00	2	3,340	0.06%
2018/04/03	1	93.10	0	0.00	91.80	1	3,262	0.03%
2018/04/02	1	95.30	1	96.40	94.10	0	3,221	0.00%
2018/03/31	0	0.00	1	93.00	92.30	-1	3,151	-0.03%
2018/03/30	0	0.00	2	90.10	88.30	-2	3,118	-0.06%
2018/03/29	1	92.90	3	94.10	91.80	-2	3,107	-0.06%
2018/03/28	2	94.15	1	94.00	92.50	1	3,105	0.03%
2018/03/27	1	95.30	1	96.10	95.40	0	3,090	0.00%
2018/03/26	3	98.57	3	98.30	95.00	0	3,032	0.00%
2018/03/23	5	94.72	4	96.00	97.10	1	2,911	0.03%
2018/03/22	1	94.40	1	93.90	91.60	0	2,799	0.00%
2018/03/21	1	99.00	1	99.00	97.00	0	2,738	0.00%
2018/03/20	6	99.72	4	100.63	102.00	2	2,568	0.08%
2018/03/19	2	99.20	4	99.08	100.50	-2	2,479	-0.08%
2018/03/16	3	95.00	5	92.96	93.60	-2	2,302	-0.09%
2018/03/15	2	90.00	1	90.20	94.00	1	2,243	0.04%
2018/03/14	4	89.00	0	0.00	88.50	4	2,181	0.18%
2018/03/13	5	88.46	4	89.00	90.00	1	2,135	0.05%
2018/03/12	11	87.95	14	86.15	85.00	-3	2,053	-0.15%
2018/03/09	0	0.00	1	95.50	92.00	-1	1,963	-0.05%
2018/03/08	2	95.00	9	95.27	97.50	-7	1,856	-0.38%
2018/03/07	6	96.00	2	96.35	93.00	4	1,633	0.24%
2018/03/06	1	89.20	2	89.25	90.20	-1	1,437	-0.07%
2018/03/05	7	89.71	19	90.95	89.40	-12	1,420	-0.84%
2018/03/02	0	0.00	1	85.00	87.00	-1	1,258	-0.08%
2018/03/01	2	84.85	3	86.17	83.40	-1	1,187	-0.08%
2018/02/27	4	78.48	4	80.90	82.50	0	1,096	0.00%
2018/02/26	3	82.00	2	82.25	79.50	1	1,021	0.10%
2018/01/24	0	0.00	4	76.20	74.50	-4	791	-0.51%
2018/01/22	0	0.00	1	72.30	72.60	-1	765	-0.13%
2018/01/17	0	0.00	2	71.30	71.40	-2	784	-0.26%
2018/01/10	0	0.00	1	69.60	68.30	-1	889	-0.11%
2018/01/05	4	75.28	0	0.00	72.00	4	998	0.40%
2018/01/04	1	71.20	1	76.30	76.00	0	978	0.00%
2018/01/03	1	70.00	0	0.00	69.40	1	941	0.11%