• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲1.2
  • 漲幅
    +2.41%
  • 成交量
    808張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶彩科 (3535)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16549.881049.7549.70-53,902-0.13%
2024/12/12252.9500.0052.7024,0760.05%
2024/12/1100.00152.8053.00-14,151-0.02%
2024/12/10753.06954.1752.00-24,278-0.05%
2024/12/09151.5000.0050.3014,3910.02%
2024/12/0600.00251.5051.20-24,465-0.04%
2024/12/050.150.60250.9050.10-1.94,503-0.04%
2024/11/2900.00150.9051.70-14,948-0.02%
2024/11/28149.7000.0051.1015,1250.02%
2024/11/27450.3300.0050.0045,2400.08%
2024/11/25152.90152.7052.5006,0520.00%
2024/11/2100.00251.7051.80-26,606-0.03%
2024/11/19153.3000.0053.0017,9250.01%
2024/11/181452.44252.3052.50128,6370.14%
2024/11/15653.336.154.2954.90-0.18,8600.00%
2024/11/142.154.81254.2053.900.19,0860.00%
2024/11/13952.72452.5352.2059,1320.05%
2024/11/12052.6000.0052.5009,3780.00%
2024/11/11155.3200.0055.0019,6170.01%
2024/11/0800.00357.9057.60-39,855-0.03%
2024/11/07259.90658.9059.10-410,000-0.04%
2024/11/06456.78257.3056.80210,2660.02%
2024/11/05258.102.158.4858.10-0.110,3160.00%
2024/11/047.156.05155.8055.506.110,4290.06%
2024/11/01257.05257.5557.80010,4940.00%
2024/10/30257.85356.5055.90-110,617-0.01%
2024/10/29259.15458.3057.90-211,218-0.02%
2024/10/28159.7000.0059.30111,2890.01%
2024/10/25262.70262.7061.50011,2780.00%
2024/10/241863.991164.9963.40711,2620.06%
2024/10/235064.9550.164.6164.90-0.111,0910.00%
2024/10/2227.160.4912.161.2663.601510,5590.14%
2024/10/21356.501457.2258.30-1110,114-0.11%
2024/10/181053.90854.1553.00210,0850.02%
2024/10/17852.86752.5654.00110,1470.01%
2024/10/160.151.8000.0051.200.110,1810.00%
2024/10/14651.53150.6052.40511,2360.04%
2024/10/11251.70351.6752.00-111,621-0.01%
2024/10/090.254.5300.0053.700.211,5710.00%
2024/10/080.155.73155.4055.30-0.911,587-0.01%
2024/10/076.156.67356.5056.903.111,8820.03%
2024/10/047.158.21856.8556.40-112,469-0.01%
2024/10/01460.95560.6460.40-112,757-0.01%
2024/09/30761.54561.3061.20213,1060.02%
2024/09/27162.000.162.3062.30113,3470.01%
2024/09/264.164.03863.4863.80-414,316-0.03%
2024/09/2500.00161.5061.30-114,536-0.01%
2024/09/24660.98160.2060.50514,7020.03%
2024/09/23362.80662.6562.00-314,845-0.02%
2024/09/201163.757.164.1763.903.915,2320.03%
2024/09/19261.51362.5062.70-115,506-0.01%
2024/09/18163.10362.2061.40-215,603-0.01%
2024/09/162.163.41363.3363.50-0.915,823-0.01%
2024/09/131064.285.164.8264.10515,9260.03%
2024/09/122.163.45263.5062.800.115,8650.00%
2024/09/11661.681661.9463.10-1016,024-0.06%
2024/09/101066.19663.5362.00415,9940.03%
2024/09/09168.80767.6768.80-615,832-0.04%
2024/09/06268.35268.5067.10015,9400.00%
2024/09/05669.827.170.3369.00-1.115,943-0.01%
2024/09/048.170.12171.9069.307.116,0210.04%
2024/09/03972.80773.2172.50215,9490.01%
2024/09/02172.4000.0072.20115,8780.01%
2024/08/301073.89973.6772.40115,7820.01%
2024/08/294.476.840.177.5077.004.415,6320.03%
2024/08/287.179.7834.178.8877.70-2715,555-0.17%
2024/08/2720.178.924079.6978.70-2015,356-0.13%
2024/08/2629.277.1629.177.8775.600.214,8700.00%
2024/08/2350.175.621575.5476.8035.114,8820.24%
2024/08/22977.9419.177.1677.00-10.114,761-0.07%
2024/08/2152.180.374280.6878.4010.114,5190.07%
2024/08/202975.7025.277.4080.403.813,6770.03%
2024/08/198.171.4423.170.6773.10-1513,123-0.11%
2024/08/1613.167.03867.6366.505.112,9980.04%
2024/08/155.165.27165.5063.804.112,8100.03%
2024/08/141569.19968.6066.20612,9500.05%
2024/08/132066.241866.7967.40212,7280.02%
2024/08/1210.169.07470.1068.106.112,5830.05%
2024/08/09473.507.275.0575.60-3.212,487-0.03%
2024/08/083069.093668.7068.80-612,299-0.05%
2024/08/073.164.16764.6167.10-411,976-0.03%
2024/08/061762.511663.1861.00111,9240.01%
2024/08/05365.87367.3765.40011,7750.00%
2024/08/0214.374.84376.1372.6011.311,7120.10%
2024/08/0140.282.8716.182.9979.5024.211,5940.21%
2024/07/313.180.481576.5381.40-1210,987-0.11%
2024/07/30372.672.172.7474.30110,8670.01%
2024/07/296.173.056.173.2070.30010,8190.00%
2024/07/263.170.33270.5571.401.110,7630.01%
2024/07/23168.70168.3068.10010,7230.00%
2024/07/22366.80265.4066.60110,7080.01%
2024/07/19270.35869.5468.50-610,659-0.06%
2024/07/18772.37172.3072.00610,6560.06%
2024/07/17379.60380.0078.80010,6390.00%
2024/07/162.173.47875.0178.10-5.910,600-0.06%
2024/07/154980.1143.579.2675.705.510,4760.05%
2024/07/1211.270.697.172.7675.304.19,5060.04%
2024/07/11268.5000.0068.5029,0890.02%
2024/07/1000.00562.3062.30-59,054-0.06%
2024/07/099.157.0317.155.5156.70-89,008-0.09%
2024/07/0860.461.113961.1259.8021.48,7020.25%
2024/07/05557.7422.159.0559.40-17.18,082-0.21%
2024/07/044.152.0027.152.6054.00-23.17,753-0.30%
2024/07/032849.762548.7849.1037,4080.04%
2024/07/0273.149.847148.9250.002.17,2330.03%
2024/07/012445.7022.146.5848.051.96,4730.03%
2024/06/2800.0013.143.1043.70-13.16,297-0.21%
2024/06/27240.58440.1339.75-26,147-0.03%
2024/06/2623.241.361840.8639.905.25,9520.09%
2024/06/252243.381942.5041.6535,5250.05%
2024/06/2400.0026.144.2044.20-26.15,098-0.51%
2024/06/211.138.481.237.2540.20-0.14,9610.00%
2024/06/201.137.002.133.9336.55-14,693-0.02%
2024/06/1900.00533.5433.90-54,553-0.11%
2024/06/1814.235.0415.135.2734.50-0.94,463-0.02%
2024/06/172.132.31332.7833.00-14,212-0.02%
2024/06/14131.501.131.6731.45-0.14,0960.00%
2024/06/137.131.932.132.0732.0554,0370.12%
2024/06/120.131.40430.1330.45-3.93,846-0.10%
2024/06/112030.9715.631.5030.154.43,7810.12%
2024/06/073.228.26127.6029.102.23,5790.06%
2024/06/061.228.04127.2027.200.23,5300.00%
2024/06/05129.00627.9827.90-53,515-0.14%
2024/06/04129.50128.6528.6503,5080.00%
2024/06/031.130.05129.5029.500.13,4890.00%
2024/05/31130.80229.9529.95-13,451-0.03%
2024/05/2916.231.46930.3929.007.23,3550.21%
2024/05/28332.122132.4732.10-183,113-0.58%
2024/05/27132.201931.7932.25-182,911-0.62%
2024/05/241029.501330.0329.35-32,830-0.11%
2024/05/23129.50528.9328.65-42,743-0.15%
2024/05/22928.5000.0028.5092,7230.33%
2024/05/201427.284.127.3126.959.92,6930.37%
2024/05/170.125.0000.0025.400.12,5880.00%
2024/05/1600.00326.0025.60-32,744-0.11%
2024/05/15324.832825.4425.55-252,710-0.92%
2024/05/1300.00124.3523.95-12,815-0.04%
2024/05/0900.0050.324.3424.30-50.33,272-1.54%
2024/05/08223.95124.2524.2513,3550.03%
2024/05/0700.00223.9023.65-23,488-0.06%
2024/05/0600.00223.2823.05-23,708-0.05%
2024/05/03522.7700.0022.3054,1590.12%
2024/05/022.123.09222.9022.950.14,2540.00%
2024/04/2900.00122.7522.70-14,299-0.02%
2024/04/25123.0500.0023.2014,2730.02%
2024/04/24224.00123.5523.4014,2590.02%
2024/04/236.123.20722.8822.85-0.94,194-0.02%
2024/04/22123.001.122.2123.15-0.14,1090.00%
2024/04/151.122.6900.0022.451.14,0300.03%
2024/04/1200.00123.1023.00-14,017-0.02%
2024/04/105023.60023.8023.85503,9851.25%
2024/04/0900.00023.4523.6003,9410.00%
2024/04/08524.3500.0024.0053,9090.13%
2024/04/0323.124.8827.324.5823.95-4.23,822-0.11%
2024/04/026.123.71323.7023.553.13,5180.09%
2024/04/0100.00121.5522.20-13,367-0.03%
2024/03/2500.00120.3520.40-13,282-0.03%
2024/03/19120.2000.0020.0013,2590.03%
2024/03/18020.70120.4020.60-13,248-0.03%
2024/03/14220.55220.7520.3003,2410.00%
2024/03/13221.3800.0021.1023,2240.06%
2024/03/1200.00121.9521.95-13,211-0.03%
2024/03/081.321.3900.0021.201.33,1940.04%
2024/03/06122.4000.0022.2513,1550.03%
2024/03/051.422.36222.5022.25-0.63,138-0.02%
2024/03/04323.02522.9522.65-23,110-0.06%
2024/03/015.423.67123.6523.454.43,0760.14%
2024/02/294.123.9600.0023.954.13,0490.13%
2024/02/27724.51623.8624.1013,0230.03%
2024/02/26324.8000.0024.8532,9760.10%
2024/02/23325.85826.1725.30-52,932-0.17%
2024/02/22124.85224.5524.65-12,780-0.04%
2024/02/21525.0200.0024.9552,7230.18%
2024/02/20625.44325.3725.4032,5900.12%
2024/02/19324.75824.7124.80-52,423-0.21%
2024/02/16824.23124.1024.1072,2280.31%
2024/02/15122.20122.7523.7002,1370.00%
2024/02/05824.89324.8224.6052,0450.24%
2024/02/02225.15324.8525.25-11,877-0.05%
2024/01/3100.00123.7023.70-11,384-0.07%
2024/01/30323.70323.5023.4001,2760.00%
2024/01/292223.652623.4522.90-41,218-0.33%
2024/01/261822.901823.0323.0509570.00%
2024/01/25521.90222.4022.7034780.63%
2024/01/241118.951119.0520.6503730.00%
2024/01/18019.9500.0018.4003140.00%
2024/01/05118.4500.0018.5013810.26%
2023/11/14118.6500.0018.6513630.28%
2023/11/0700.00319.5019.85-3340-0.88%
2023/11/06219.2000.0019.2023410.59%
2023/10/251020.101019.3019.0002310.00%
2023/09/2200.00118.7018.70-1269-0.37%
2023/09/12118.60118.6018.6502980.00%
2023/09/11118.9000.0018.6512990.33%
2023/09/0600.00119.2019.25-1305-0.33%
2023/09/0400.00218.9019.15-2312-0.64%
2023/08/1400.00218.4017.65-2345-0.58%
2023/08/10218.9000.0018.8023330.60%
2023/08/08218.35418.4018.50-2323-0.62%
2023/08/07118.4500.0018.4513290.30%
2023/08/02218.60118.5518.6013390.29%
2023/07/2600.00119.3019.00-1331-0.30%
2023/07/07120.6500.0020.6013350.30%
2023/07/06521.1600.0021.1053351.49%
2023/06/1900.00120.5020.70-1342-0.29%
2023/06/1600.00120.2020.30-1342-0.29%
2023/06/13120.0000.0020.0013580.28%
2023/06/09120.3500.0020.3013730.27%
2023/06/0700.00320.8320.90-3405-0.74%
2023/06/0500.00120.6020.60-1419-0.24%
2023/06/01420.3100.0020.2544530.88%
2023/05/30120.6500.0020.6514950.20%
2023/05/25320.00320.0520.0006470.00%
2023/05/23020.3000.0020.2506820.00%
2023/05/16319.5500.0019.6036940.43%
2023/05/08120.6500.0020.5517180.14%
2023/04/25121.3000.0020.7517700.13%
2023/04/1700.00122.5522.55-1805-0.12%
2023/04/11122.4000.0022.4518180.12%
2023/04/1000.00122.4522.45-1817-0.12%
2023/04/0600.00122.5522.45-1825-0.12%
2023/03/2300.00122.7022.80-1923-0.11%
2023/03/1300.00122.2022.20-11,208-0.08%
2023/03/10123.10422.9022.55-31,255-0.24%
2023/03/09223.63623.4023.45-41,287-0.31%
2023/03/08223.90223.7823.7501,2950.00%
2023/03/0700.00223.9523.60-21,294-0.15%
2023/03/0600.001623.9323.85-161,280-1.25%
2023/03/03123.90224.0523.80-11,293-0.08%
2023/03/02724.2800.0023.8571,2970.54%
2023/03/011324.0400.0023.95131,2921.01%
2023/02/241024.09224.0524.3081,2700.63%
2023/02/22222.70522.7422.65-31,211-0.25%
2023/02/2100.002223.3023.05-221,236-1.78%
2023/02/2000.00222.9522.95-21,252-0.16%
2023/02/1700.00122.8022.85-11,296-0.08%
2023/02/1500.00422.4522.40-41,380-0.29%
2023/02/1400.00122.4022.35-11,504-0.07%
2023/02/13222.3000.0022.2021,5750.13%
2023/02/10722.40222.2022.2051,7340.29%
2023/02/09222.90422.9022.90-21,846-0.11%
2023/02/081122.7600.0022.80111,8760.59%
2023/02/031022.8800.0022.80101,9740.51%
2023/02/02523.0000.0023.0551,9940.25%
2023/01/0500.00122.1521.70-12,674-0.04%
2023/01/04121.5500.0021.8012,6960.04%
2022/12/30221.2500.0021.0022,8050.07%
2022/12/2300.001521.1721.80-153,076-0.49%
2022/12/2200.00121.5521.65-13,103-0.03%
2022/12/21121.4000.0021.3513,1350.03%
2022/12/16122.4000.0022.4513,1830.03%
2022/12/15123.0500.0023.2013,1800.03%
2022/12/14123.2000.0023.1513,2140.03%
2022/12/13123.1000.0023.2513,2600.03%
2022/12/12223.351123.2723.25-93,334-0.27%
2022/12/091526.30126.3525.75143,3950.41%
2022/12/07225.5300.0025.4023,5700.06%
2022/12/06126.35126.4026.3003,6500.00%
2022/12/05126.8000.0026.7513,6530.03%
2022/12/0200.00126.4026.50-13,622-0.03%
2022/12/01226.05526.2425.90-33,571-0.08%
2022/11/3000.00125.3025.75-13,556-0.03%
2022/11/2900.00125.2525.25-13,561-0.03%
2022/11/28225.0000.0025.1023,5920.06%
2022/11/24225.40225.3825.3503,5920.00%
2022/11/23225.3500.0025.3523,5870.06%
2022/11/22125.0000.0025.0513,5910.03%
2022/11/18225.98226.2325.5503,6660.00%
2022/11/1700.00125.8525.95-13,650-0.03%
2022/11/1600.001225.7525.70-123,644-0.33%
2022/11/15125.6000.0025.8513,6290.03%
2022/11/14225.33325.3525.45-13,604-0.03%
2022/11/1100.00125.4525.25-13,595-0.03%
2022/11/10426.04225.6525.6023,5810.06%
2022/11/0900.00128.2027.95-13,489-0.03%
2022/11/08327.8800.0027.7033,4460.09%
2022/11/07127.3500.0027.9013,3060.03%
2022/11/0400.00127.0527.15-13,218-0.03%
2022/11/0300.001226.6326.65-123,263-0.37%
2022/11/0200.00126.1526.60-13,297-0.03%
2022/11/0100.00525.8025.90-53,369-0.15%
2022/10/3100.00925.2225.10-93,391-0.27%
2022/10/28124.8000.0024.6013,4150.03%
2022/10/2700.00124.9525.35-13,469-0.03%
2022/10/26124.85125.2524.5003,5460.00%
2022/10/25425.3600.0025.0043,5510.11%
2022/10/24226.5300.0026.1023,5210.06%
2022/10/21426.69526.9627.25-13,393-0.03%
2022/10/1900.00226.0325.85-23,645-0.05%
2022/10/18325.73325.8025.8503,7980.00%
2022/10/17224.08124.1525.3513,8250.03%
2022/10/1400.00125.2025.00-13,905-0.03%
2022/10/13623.97223.6023.6544,0180.10%
2022/10/1200.00425.7325.35-44,218-0.09%
2022/10/11226.031125.8625.80-94,295-0.21%
2022/10/07226.551427.1127.05-124,427-0.27%
2022/10/06426.531026.5026.75-64,570-0.13%
2022/10/0500.001226.7926.90-125,039-0.24%
2022/10/04126.45226.2026.40-15,469-0.02%
2022/10/03425.331125.5926.00-75,706-0.12%
2022/09/2900.00124.6524.65-15,678-0.02%
2022/09/28125.3000.0023.8015,6850.02%
2022/09/27225.35325.2325.60-15,671-0.02%
2022/09/26225.68124.9524.9515,6770.02%
2022/09/21127.1000.0027.0015,7500.02%
2022/09/20227.5300.0027.3525,7430.03%
2022/09/191927.13327.6727.80165,7500.28%
2022/09/16128.25628.2028.00-55,680-0.09%
2022/09/1500.00328.0528.00-35,569-0.05%
2022/09/141726.59326.9227.15145,4410.26%
2022/09/13825.65825.8426.6005,4090.00%
2022/09/12124.70125.0024.7505,3470.00%
2022/09/0700.00123.8023.50-15,463-0.02%
2022/09/06223.58223.8523.8005,6480.00%
2022/09/05123.601623.6423.60-155,752-0.26%
2022/09/02424.7900.0024.3045,8190.07%
2022/09/01325.0700.0025.0536,0410.05%
2022/08/31125.505125.5425.55-506,357-0.79%
2022/08/29125.101025.3025.25-96,790-0.13%
2022/08/261126.9500.0026.30116,8390.16%
2022/08/2500.00226.4526.25-26,804-0.03%
2022/08/24125.8000.0025.8016,8360.01%
2022/08/23126.1000.0025.7516,8540.01%
2022/08/2200.00226.7826.80-26,897-0.03%
2022/08/19126.501.226.8726.40-0.26,9360.00%
2022/08/18126.4000.0026.4516,9870.01%
2022/08/170.226.5000.0026.600.27,0160.00%
2022/08/16126.70126.8026.4507,0800.00%
2022/08/15225.70125.8026.0517,1050.01%
2022/08/11125.2500.0025.3017,9060.01%
2022/08/10125.2500.0025.3518,4310.01%
2022/08/09126.8500.0026.8519,4370.01%
2022/08/08127.20227.5027.20-19,807-0.01%
2022/08/05226.25326.3726.50-19,860-0.01%
2022/08/0400.00325.1225.25-310,143-0.03%
2022/08/03225.83225.8325.45010,4120.00%
2022/08/02526.6100.0026.10510,5580.05%
2022/08/0100.001027.8427.95-1010,466-0.10%
2022/07/291127.71427.9928.00710,4160.07%
2022/07/28127.60127.4027.40010,3550.00%
2022/07/27527.45227.5327.70310,2940.03%
2022/07/2619329.099129.0227.5510210,2181.00% 大買/鉅額交易
2022/07/252629.23328.6228.60239,8130.23%
2022/07/22227.9500.0027.8529,6340.02%
2022/07/21427.082427.5427.95-209,584-0.21%
2022/07/20227.701028.1427.75-89,485-0.08%
2022/07/19928.22428.3427.7059,3650.05%
2022/07/182028.10128.0027.50199,1360.21%
2022/07/15427.56327.7727.6519,0430.01%
2022/07/14727.321027.1827.40-38,866-0.03%
2022/07/135527.985928.2227.50-48,667-0.05%
2022/07/121627.642427.7827.10-88,111-0.10%
2022/07/112127.45328.1728.65187,6570.24%
2022/07/0800.00125.0026.05-17,378-0.01%
2022/07/0700.00123.8023.70-17,355-0.01%
2022/07/06123.55123.0023.0007,3520.00%
2022/07/05123.90224.2024.10-17,354-0.01%
2022/07/04123.80623.9923.65-57,387-0.07%
2022/07/01624.01725.1123.65-17,453-0.01%
2022/06/301025.42225.2324.9587,4920.11%
2022/06/2900.00226.8027.20-27,478-0.03%
2022/06/28226.45126.4526.6517,5330.01%
2022/06/2700.00126.9526.90-17,516-0.01%
2022/06/24225.75825.8125.60-67,459-0.08%
2022/06/23125.40125.6525.5007,4440.00%
2022/06/221025.65925.3625.0517,4520.01%
2022/06/21626.73226.2826.6547,4140.05%
2022/06/20426.00425.6625.2007,3840.00%
2022/06/17426.031226.1526.35-87,349-0.11%
2022/06/162626.461026.9126.05167,2840.22%
2022/06/152927.611027.7527.25197,2210.26%
2022/06/14627.33327.2828.0037,0580.04%
2022/06/13427.531127.0327.30-76,921-0.10%
2022/06/102628.661228.3828.00146,8440.20%
2022/06/091228.601628.1028.00-46,607-0.06%
2022/06/081430.98230.9530.60126,2730.19%
2022/06/07935.77534.0033.0545,9450.07%
2022/06/06735.56536.1536.7025,8340.03%
2022/06/02134.155.333.6534.50-4.35,769-0.07%
2022/06/0100.002133.6434.20-215,744-0.37%
2022/05/27333.95434.1532.50-15,676-0.02%
2022/05/262232.191132.0432.60115,6200.20%
2022/05/25231.151030.7531.10-85,565-0.14%
2022/05/24530.71831.3230.35-35,536-0.05%
2022/05/231230.10529.8029.9075,4430.13%
2022/05/20929.921229.5329.30-35,409-0.06%
2022/05/191429.921729.4730.60-35,342-0.06%
2022/05/181428.98729.0029.4574,6130.15%
2022/05/175228.027228.2028.85-204,122-0.49%
2022/05/163426.941226.9527.55223,1460.70%
2022/05/13124.103424.3925.05-332,760-1.20%
2022/05/123324.403423.4522.80-12,619-0.04%
2022/05/112222.492723.0624.00-52,313-0.22%
2022/05/101721.841622.0522.4012,0340.05%
2022/05/04318.7300.0018.6532,0070.15%
2022/04/2500.00419.6019.50-42,233-0.18%
2022/04/18420.8300.0020.8542,2720.18%
2022/04/141922.731922.5322.5002,2380.00%
2022/04/1300.00123.2023.10-12,231-0.04%
2022/04/1100.00122.2522.50-12,199-0.05%
2022/04/08223.8000.0023.2522,1620.09%
2022/04/061324.53324.7025.05102,0320.49%
2022/03/31422.651022.6422.35-61,869-0.32%
2022/03/24522.25522.2522.2501,6580.00%
2022/03/221021.5000.0022.00101,6270.61%
2022/03/15220.7500.0020.1521,5640.13%
2022/03/1400.00121.2521.10-11,570-0.06%
2022/03/1100.00120.4020.55-11,759-0.06%
2022/03/0800.00119.9520.10-11,819-0.05%
2022/03/0700.00120.3520.40-11,867-0.05%
2022/03/04321.47321.3721.0001,9010.00%
2022/03/0300.00221.5521.80-21,872-0.11%
2022/03/02120.65120.7520.8001,8390.00%
2022/03/01120.80121.0520.7001,8100.00%
2022/02/25321.0200.0020.3531,8040.17%
2022/02/24120.65120.8520.9001,7920.00%
2022/02/21220.93220.7520.7001,7690.00%
2022/02/18121.40121.3521.1501,7580.00%
2022/02/17821.125221.4021.00-441,728-2.55%
2022/02/1600.00621.5721.80-61,668-0.36%
2022/02/15620.56620.8620.2001,5800.00%
2022/02/14119.40120.2020.1501,5330.00%
2022/02/11120.05420.1819.80-31,573-0.19%
2022/02/10220.03220.3020.3001,6410.00%
2022/02/09320.63320.7020.5001,6090.00%
2022/02/08120.35220.1820.75-11,527-0.07%
2022/02/0700.00118.7518.90-11,454-0.07%
2022/01/26417.63117.8517.9031,4430.21%
2022/01/2400.00117.8517.85-11,430-0.07%
2022/01/21119.4000.0018.3511,4080.07%
2022/01/1300.00118.3018.35-11,152-0.09%
2022/01/10117.05117.3017.4001,0810.00%
2022/01/06117.8000.0018.0011,0780.09%
2021/12/29018.4000.0018.5001,0620.00%
2021/12/27117.90117.9517.9501,0570.00%
2021/12/2300.00117.8517.90-11,069-0.09%
2021/12/14117.70117.5517.5501,2550.00%
2021/12/09118.40118.2518.2501,2310.00%
2021/12/03120.201019.4519.40-9966-0.93%
2021/12/011019.301019.5019.8508960.00%
2021/11/30219.15319.0219.00-1837-0.12%
2021/11/26117.7500.0017.6517760.13%
2021/11/2500.00118.2018.30-1764-0.13%
2021/11/23117.85217.9517.75-1756-0.13%
2021/11/2200.00118.2018.20-1745-0.13%
2021/11/19218.8300.0018.6027350.27%
2021/11/1500.00218.4018.55-2693-0.29%
2021/11/12117.85118.5017.7506790.00%
2021/11/11718.2100.0018.4076571.06%
2021/11/105118.27218.6818.70496447.60%
2021/11/09118.90218.5018.90-1576-0.17%
2021/11/0500.00118.5017.90-1474-0.21%
2021/11/0400.00117.7517.70-1455-0.22%
2021/09/29116.7500.0016.5516840.15%
2021/09/24518.39718.4118.45-2643-0.31%
2021/08/10316.5500.0016.5035930.51%
2021/07/27117.7500.0017.7517010.14%
2021/07/20117.60217.3317.25-1726-0.14%
2021/07/1600.00117.9517.95-1742-0.13%
2021/07/15117.95118.3018.6507350.00%
2021/07/1400.00317.7518.70-3692-0.43%
2021/07/0200.00415.8515.95-4717-0.56%
2021/07/0100.00515.9015.80-5744-0.67%
2021/06/2800.00216.2316.30-2766-0.26%
2021/06/25216.6000.0016.3527730.26%
2021/06/24516.3500.0016.4057860.64%
2021/06/1700.00216.2016.35-2808-0.25%
2021/05/31417.4500.0017.6049100.44%
2021/05/18214.9000.0015.6029410.21%
2021/05/17214.83114.8014.8019420.11%
2021/05/14117.0500.0016.4019290.11%
2021/05/12417.7800.0016.3549190.44%
2021/05/10218.88319.1218.95-1881-0.11%
2021/05/05117.4000.0017.3018530.12%
2021/05/04418.00118.1017.4538450.35%
2021/05/03118.9500.0018.8018220.12%
2021/04/29119.4500.0019.4518130.12%
2021/04/23219.1000.0019.2027810.26%
2021/04/21120.3000.0020.3017650.13%
2021/04/16020.8000.0019.5507770.00%
2021/04/141019.2500.0019.25107851.27%
2021/04/1300.00220.0519.65-2785-0.25%
2021/04/1200.00120.2020.35-1776-0.13%
2021/04/0900.00120.6520.75-1762-0.13%
2021/04/08120.6500.0020.1517260.14%
2021/04/07120.00520.1220.15-4696-0.57%
2021/04/0600.00120.0019.95-1682-0.15%
2021/03/31419.70119.7519.7537100.42%
2021/03/23119.2500.0019.1517510.13%
2021/03/2200.00119.6019.65-1759-0.13%
2021/03/19119.7000.0019.8517940.13%
2021/03/17120.6500.0020.2019750.10%
2021/03/1000.00419.2519.25-41,218-0.33%
2021/02/1900.00119.2519.40-11,603-0.06%
2021/02/17318.60318.7518.6501,5850.00%
2021/01/21117.6000.0017.5511,6020.06%
2021/01/20117.7500.0017.9011,6050.06%
2021/01/1800.00818.1018.10-81,597-0.50%
2021/01/15218.6300.0018.4021,5930.13%
2021/01/141018.6000.0018.60101,5840.63%
2021/01/1100.00518.5018.55-51,562-0.32%
2021/01/07519.6000.0019.6551,5270.33%
2021/01/04220.40220.6020.6001,5120.00%
2020/12/29120.1500.0020.2011,4950.07%
2020/12/1600.00121.0520.95-11,392-0.07%
2020/12/112322.292221.4021.6511,2940.08%
2020/12/1000.001321.9223.00-131,145-1.14%
2020/12/0900.00621.6321.90-6986-0.61%
2020/12/07120.7000.0020.6019590.10%
2020/12/0300.00121.2021.15-1886-0.11%
2020/12/02121.15120.6520.5508350.00%
2020/11/2700.003420.9621.00-34752-4.52%
2020/11/2600.001020.2719.75-10678-1.47%
2020/11/25220.0000.0019.4526580.30%
2020/11/2400.00119.7019.85-1647-0.15%
2020/11/20219.60419.1319.25-2752-0.27%
2020/11/19118.20118.4518.4506800.00%
2020/11/0900.00118.4518.30-1689-0.15%
2020/11/02117.9000.0017.8517290.14%
2020/10/05117.65117.8517.6501,5180.00%
2020/09/30117.4000.0017.4011,5800.06%
2020/09/2200.00118.5018.45-11,954-0.05%
2020/09/21119.0000.0018.8011,9560.05%
2020/09/18018.7500.0018.7001,9590.00%
2020/09/09119.05119.0019.0001,9830.00%
2020/09/03119.90119.4019.4001,9830.00%
2020/09/0100.00119.6019.35-11,987-0.05%
2020/08/281019.7500.0019.80102,0440.49%
2020/08/274120.25120.8520.05402,0381.96%
2020/08/21417.8500.0017.8041,9260.21%
2020/08/20118.0000.0017.8511,9230.05%
2020/08/13218.5000.0018.4021,9390.10%
2020/08/11418.3300.0018.2541,9420.21%
2020/08/10218.9000.0018.9021,9380.10%
2020/08/04120.0000.0019.3511,9640.05%
2020/08/0300.00519.9019.80-51,992-0.25%
2020/07/3100.00219.9519.85-22,002-0.10%
2020/07/2900.00120.2020.15-12,032-0.05%
2020/07/28719.24118.7019.4561,9670.30%
2020/07/27119.40119.4019.0502,0080.00%
2020/07/23220.15319.8719.80-12,077-0.05%
2020/07/21320.48320.1720.1002,0630.00%
2020/07/17320.9700.0020.6032,0530.15%
2020/07/161121.851121.9221.7502,0120.00%
2020/07/1500.001022.0022.45-101,804-0.55%
2020/07/1400.00119.6020.45-11,755-0.06%
2020/07/13120.2000.0020.0011,8500.05%
2020/07/101121.0500.0020.50111,8550.59%
2020/07/09521.053520.5020.50-301,805-1.66%
2020/07/083521.011121.0521.00241,7451.38%
2020/07/071119.7300.0019.60111,6340.67%
2020/07/06117.30618.7518.95-51,513-0.33%
2020/07/03517.1500.0017.2551,4640.34%
2020/06/3000.002016.3316.40-201,397-1.43%
2020/06/221016.4500.0016.20101,4150.71%
2020/06/191016.90316.6516.4571,4260.49%
2020/06/12315.1000.0015.2531,4390.21%
2020/06/1000.000.516.1016.15-0.51,466-0.03%
2020/06/0800.00116.6016.60-11,497-0.07%
2020/06/04116.452016.6516.40-191,493-1.27%
2020/05/2600.00715.9515.70-71,408-0.50%
2020/05/25115.70115.9015.8501,4040.00%
2020/05/18215.3500.0015.3021,3590.15%
2020/05/14315.8500.0015.4031,3530.22%
2020/05/13216.0000.0016.0021,3450.15%
2020/05/112016.1500.0016.10201,3251.51%
2020/05/08117.05817.0016.90-71,293-0.54%
2020/05/0700.00116.5516.50-11,262-0.08%
2020/05/0600.00116.5016.10-11,246-0.08%
2020/05/05116.00116.5516.5001,2390.00%
2020/05/04115.7500.0015.7511,2180.08%
2020/04/2900.00315.7016.40-31,178-0.25%
2020/04/2800.00215.0014.95-21,102-0.18%
2020/04/27314.70114.7014.8021,1010.18%
2020/04/23514.78114.5014.5041,0840.37%
2020/04/222014.752014.6514.6501,0770.00%
2020/04/21115.0000.0014.8011,0380.10%
2020/04/1700.00115.7515.15-11,012-0.10%
2020/04/16115.7500.0015.6019580.10%
2020/04/1000.00113.3513.35-1778-0.13%
2020/04/08113.4000.0013.4517820.13%
2020/03/3100.00212.8012.65-2800-0.25%
2020/03/2500.001312.3712.30-13938-1.38%
2020/03/24211.35211.0511.4509300.00%
2020/03/23210.6000.0010.4529290.22%
2020/03/1900.00109.549.54-10996-1.00%
2020/03/17111.1000.0011.0511,3160.08%
2020/03/16113.05113.3511.9001,3010.00%
2020/03/13113.0500.0013.0511,2820.08%
2020/03/09316.7800.0016.2031,2580.24%
2020/02/24118.6000.0018.6011,5190.07%
2020/02/190.519.9000.0019.200.51,5340.03%
2020/02/18319.0000.0019.0531,5400.19%
2020/02/17119.00118.9018.7501,5480.00%
2020/02/12519.35619.2019.15-11,671-0.06%
2020/02/06119.30119.4019.4001,6930.00%
2020/01/1600.00122.1522.15-11,679-0.06%
2020/01/13122.0000.0021.9511,7050.06%
2019/12/3100.00222.6522.65-21,794-0.11%
2019/12/2700.00223.2023.10-21,788-0.11%
2019/12/25323.33123.4023.3521,7560.11%
2019/12/20122.2500.0022.3011,6620.06%
2019/12/16123.152623.1523.00-251,695-1.47%
2019/12/133225.07324.8824.00291,6441.76%
2019/12/1200.00122.9523.30-11,334-0.07%
2019/12/11122.7500.0022.7011,3190.08%
2019/11/2800.00222.3522.15-21,661-0.12%
2019/11/2700.00122.5022.45-11,704-0.06%
2019/11/26122.2500.0022.0011,7510.06%
2019/11/2500.00322.9722.45-31,834-0.16%
2019/11/22322.90122.8022.5521,8500.11%
2019/11/2100.001021.2522.30-101,800-0.56%
2019/11/13121.1500.0021.1012,0240.05%
2019/11/12220.8000.0020.8522,0430.10%
2019/11/11121.0000.0020.7512,0420.05%
2019/11/01123.50023.6523.5512,2390.04%
2019/10/31324.55323.9523.9502,2600.00%
2019/10/2100.00124.2524.55-12,585-0.04%
2019/10/1800.00224.1524.30-22,589-0.08%
2019/10/17323.90123.9024.0522,5970.08%
2019/10/1600.00124.3023.60-12,625-0.04%
2019/10/1400.00123.1023.10-12,657-0.04%
2019/10/08124.0500.0023.7012,7050.04%
2019/10/07124.10224.4324.05-12,914-0.03%
2019/10/0300.00123.6023.60-12,989-0.03%
2019/10/0200.00123.8023.75-13,014-0.03%
2019/09/27223.23423.5524.20-23,075-0.07%
2019/09/26124.0000.0023.8513,1510.03%
2019/09/2500.00123.8023.90-13,211-0.03%
2019/09/24424.161024.3124.15-63,283-0.18%
2019/09/2300.00125.0024.85-13,287-0.03%
2019/09/20124.70124.8024.7503,3470.00%
2019/09/17324.20124.1024.1023,4390.06%
2019/09/16424.4100.0024.0543,5710.11%
2019/09/11224.45324.5524.65-13,643-0.03%
2019/09/10326.62126.9526.5523,5830.06%
2019/09/06128.05127.6527.6503,7810.00%
2019/09/05228.131228.1527.95-103,839-0.26%
2019/09/041528.37528.2828.25104,0000.25%
2019/09/0300.00127.2027.35-14,215-0.02%
2019/09/02627.09427.2527.1024,4100.05%
2019/08/30328.15128.1527.5024,4490.04%
2019/08/29128.251028.5528.20-94,565-0.20%
2019/08/28528.62528.7128.8504,9110.00%
2019/08/27127.80127.9527.8004,8830.00%
2019/08/26127.8000.0027.5514,9340.02%
2019/08/23228.80228.5328.9505,0380.00%
2019/08/221127.5100.0027.35115,0160.22%
2019/08/2000.00227.3027.15-25,339-0.04%
2019/08/19127.3000.0027.3015,4520.02%
2019/08/15626.5800.0026.4065,6390.11%
2019/08/14627.2300.0027.0065,7850.10%
2019/08/13326.93327.2527.6005,9070.00%
2019/08/12327.95327.8027.5506,0760.00%
2019/08/0600.00323.8025.75-37,291-0.04%
2019/08/05525.29224.9524.9537,3460.04%
2019/08/02225.85925.9725.80-77,453-0.09%
2019/08/01927.16226.8026.8077,5670.09%
2019/07/31124.80325.6027.45-27,550-0.03%
2019/07/30225.8300.0025.0027,5820.03%
2019/07/2500.00126.5026.45-18,298-0.01%
2019/07/2400.00126.2026.30-18,387-0.01%
2019/07/2300.001326.1425.90-138,475-0.15%
2019/07/22125.85126.0525.8508,5680.00%
2019/07/191225.97225.8826.00108,6310.12%
2019/07/18225.9300.0025.8028,6830.02%
2019/07/16125.901126.5426.50-108,892-0.11%
2019/07/15125.8500.0025.8019,0080.01%
2019/07/121325.91125.9526.00129,4330.13%
2019/07/11226.3314326.7326.15-1419,559-1.48% 大賣/鉅額交易
2019/07/1000.005628.7529.00-569,367-0.60%
2019/07/09128.3500.0028.5019,3850.01%
2019/07/0800.001029.6029.45-109,353-0.11%
2019/07/051029.60729.7029.6039,3690.03%
2019/07/041029.8000.0029.65109,3560.11%
2019/07/036930.202730.3630.00429,3230.45%
2019/07/021029.85829.7429.8029,2300.02%
2019/07/012529.537029.7929.50-459,193-0.49%
2019/06/281028.801228.8628.85-29,137-0.02%
2019/06/271729.251029.4029.2079,1980.08%
2019/06/263028.701129.0528.65199,2370.21%
2019/06/2500.001329.0029.00-139,364-0.14%
2019/06/2400.002129.3229.00-219,417-0.22%
2019/06/213329.374529.4629.25-129,718-0.12%
2019/06/2000.00128.6528.60-19,933-0.01%
2019/06/199028.7917728.6128.65-8710,025-0.87% 大賣/
2019/06/187128.516228.1628.0099,9580.09%
2019/06/1715128.4416328.3628.50-129,941-0.12% 大買/大賣/
2019/06/1432429.7631228.6928.30129,9450.12% 大買/大賣/
2019/06/131030.3000.0029.70109,9850.10%
2019/06/1217029.4111630.3829.95549,9610.54% 大買/大賣/
2019/06/118230.602030.6730.55629,8420.63%
2019/06/102634.223334.0533.90-79,734-0.07%
2019/06/06332.502132.4533.00-189,729-0.19%
2019/06/054033.122532.3932.50159,7150.15%
2019/06/048133.259433.8032.85-139,552-0.14%
2019/06/0300.00131.8532.10-19,161-0.01%
2019/05/315932.482132.3932.20389,0980.42%
2019/05/303632.194032.4332.10-49,040-0.04%
2019/05/29532.2000.0031.5558,9360.06%
2019/05/281832.366132.1832.90-438,806-0.49%
2019/05/271030.377130.4530.20-618,543-0.71%
2019/05/24931.41231.4831.0078,4100.08%
2019/05/23532.704032.0031.90-358,279-0.42%
2019/05/223634.171033.5533.50268,1540.32%
2019/05/212133.331633.5834.1058,0590.06%
2019/05/201133.381333.0533.30-27,900-0.03%
2019/05/17233.432133.4833.05-197,780-0.24%
2019/05/166735.74535.1534.45627,5800.82%
2019/05/155136.204237.1636.2097,3080.12%
2019/05/144534.883934.8034.8566,5860.09%
2019/05/1300.001134.6534.80-116,215-0.18%
2019/05/101131.644331.7231.65-326,133-0.52%
2019/05/093132.201731.0731.10145,9880.23%
2019/05/081533.312033.3833.30-55,842-0.09%
2019/05/078834.95935.0334.35795,7401.38%
2019/05/065834.693334.9034.70255,5950.45%
2019/05/031033.851033.9033.9505,3030.00%
2019/05/02932.4310432.1333.20-954,972-1.91% 大賣/
2019/04/30230.35629.9330.20-44,829-0.08%
2019/04/2912831.202531.6330.501034,7152.18% 大買/鉅額交易
2019/04/261332.501032.5533.8534,5880.07%
2019/04/252632.56133.3032.30254,4830.56%
2019/04/244633.87133.8533.55454,4091.02%
2019/04/232834.591136.0733.70174,3540.39%
2019/04/223936.201235.6236.00274,2570.63%
2019/04/192137.663639.1037.65-154,188-0.36%
2019/04/184838.31638.6338.80424,0271.04%
2019/04/17134.70135.2037.2003,5780.00%
2019/04/0200.00134.1535.30-13,289-0.03%
2019/04/0100.00736.4634.75-73,265-0.21%
2019/03/29838.992038.0237.65-123,197-0.38%
2019/03/281837.472536.4839.20-73,126-0.22%
2019/03/272135.60535.4036.30163,0770.52%
2019/03/26933.67633.7533.0033,0040.10%
2019/03/256332.36333.0033.60602,7352.19%
2019/03/2200.00230.5530.55-22,498-0.08%
2019/03/2100.00227.8027.80-22,493-0.08%
2019/03/19623.01123.3023.0052,7490.18%
2019/03/18723.79823.8124.45-12,748-0.04%
2019/03/15122.401022.3022.35-92,574-0.35%
2019/03/1400.00622.3022.15-62,547-0.24%
2019/03/131822.10721.9122.60112,4780.44%
2019/03/122921.162621.5421.6532,2740.13%
2019/03/043018.133718.2618.80-72,035-0.34%
2019/02/27217.3000.0017.5021,9940.10%
2019/02/2200.00017.1017.2502,0460.00%
2019/02/15417.3600.0017.0041,9280.21%
2019/02/14217.42217.5017.5001,8950.00%
2019/02/1300.00216.5516.60-21,869-0.11%
2019/02/1200.00216.6516.60-21,862-0.11%
2019/01/17316.2300.0016.1531,8060.17%
2019/01/15116.6000.0016.4011,7660.06%
2019/01/1400.00317.1216.90-31,748-0.17%
2019/01/11217.20216.9517.3001,7090.00%
2019/01/09115.8000.0015.7011,6360.06%
2019/01/07115.65115.9015.9001,6170.00%
2019/01/04215.05115.1515.4011,6060.06%
2019/01/0300.00516.0015.90-51,590-0.31%
2018/12/2700.00116.8016.80-11,538-0.07%
2018/12/2500.00117.3017.45-11,490-0.07%
2018/12/2400.00217.9518.15-21,461-0.14%
2018/12/22118.9500.0018.0511,4360.07%
2018/12/21218.10118.3518.6011,4040.07%
2018/12/202419.112319.5518.4011,3580.07%
2018/12/19618.63518.5418.7011,2450.08%
2018/12/18518.50118.6018.2041,1900.34%
2018/12/172719.334719.5119.40-201,118-1.79%
2018/12/141318.913418.8518.85-21990-2.12%
2018/12/13618.0300.0018.3568580.70%
2018/12/124017.851917.7518.25217542.78%
2018/12/111116.94117.4017.40105591.79%
2018/12/103016.033015.7815.8504610.00%
2018/12/031015.8000.0016.00103552.81%
2018/11/30115.50115.5515.6003210.00%
2018/11/2900.00114.7514.90-1279-0.36%
2018/11/23214.70114.9014.9012130.47%
2018/11/08113.15213.3513.15-1168-0.59%
2018/11/07113.1500.0013.1511670.60%
2018/07/161015.501016.0515.9005210.00%
2018/07/06217.33216.6316.0004620.00%
2018/07/05116.30216.1016.10-1364-0.27%
2018/07/02115.3500.0015.3513350.30%
2018/06/15216.05216.2515.8003160.00%
2018/06/0500.00313.3513.20-3346-0.87%
2018/05/3100.002513.1213.10-25386-6.46%
2018/05/2900.001013.3013.30-10432-2.31%
2018/05/253814.2500.0013.95385407.03%
2018/05/1000.00613.0013.10-6785-0.76%
2018/04/25612.4500.0012.4568070.74%
2018/03/122414.4100.0014.45249732.46%
2018/03/0900.00114.5014.50-1943-0.11%
2018/03/0800.001914.5014.55-19935-2.03%
2018/03/0500.00514.5014.45-5942-0.53%
2018/03/01114.3500.0014.4019910.10%
2018/02/27314.3500.0014.4039850.30%
2018/02/262114.4200.0014.40219132.30%
2018/01/29512.1000.0012.1057930.63%
2018/01/1500.00212.1512.15-2884-0.23%
2018/01/0500.00112.3512.45-1880-0.11%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章