堡達 (3537)-元大-斗六券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
345張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	55.20	0	0.00	55.00	15	863	1.74%
2024/12/12	1	58.30	1	56.30	56.10	0	859	0.00%
2024/12/11	15	57.40	0	0.00	57.00	15	857	1.75%
2024/12/10	5	58.30	0.1	57.70	57.50	4.9	857	0.57%
2024/12/09	0.1	59.10	0	0.00	59.60	0.1	860	0.01%
2024/12/06	0	0.00	2.1	60.04	60.20	-2.1	850	-0.24%
2024/12/05	2.1	63.09	17.1	61.89	59.80	-15	843	-1.78%
2024/12/04	7.1	59.06	2	61.90	61.10	5.1	775	0.65%
2024/11/28	0	0.00	1	54.20	54.20	-1	754	-0.13%
2024/11/18	0	0.00	0.1	54.90	54.50	-0.1	783	-0.01%
2024/11/14	5	55.10	0	0.00	55.00	5	805	0.62%
2024/11/08	2	57.00	6	56.53	55.80	-4	809	-0.49%
2024/11/07	0	0.00	0.2	60.34	60.30	-0.2	793	-0.02%
2024/11/06	1	59.50	0	0.00	59.40	1	804	0.12%
2024/11/04	0	0.00	3	60.00	59.40	-3	839	-0.36%
2024/11/01	0	58.70	0	0.00	58.40	0	855	0.00%
2024/10/29	5	59.00	1	58.90	58.80	4	902	0.44%
2024/10/28	0	0.00	6	60.45	60.20	-6	906	-0.66%
2024/10/25	1	61.10	0	0.00	61.00	1	910	0.11%
2024/10/24	0	0.00	2	62.65	61.10	-2	921	-0.22%
2024/10/23	5	64.82	1	65.80	63.80	4	917	0.44%
2024/10/22	0	0.00	1	65.00	64.90	-1	934	-0.11%
2024/10/21	2	64.65	24	65.03	65.30	-22	948	-2.32%
2024/10/17	4	63.00	1	63.30	62.90	3	933	0.32%
2024/10/15	12	61.01	11	62.00	60.70	1	957	0.10%
2024/10/11	21	61.46	20	62.50	60.60	1	1,015	0.10%
2024/10/08	2	63.40	0	0.00	62.50	2	1,164	0.17%
2024/10/07	0	0.00	0.1	64.00	63.20	-0.1	1,333	-0.01%
2024/10/04	3	65.60	7	64.69	64.40	-4	1,557	-0.26%
2024/10/01	0	0.00	3	65.50	65.50	-3	1,666	-0.18%
2024/09/30	31	65.35	23.7	66.51	65.60	7.3	1,674	0.43%
2024/09/27	22	64.39	42	64.80	64.90	-20	1,722	-1.16%
2024/09/26	26	63.69	15	64.71	63.30	11	1,732	0.63%
2024/09/25	0	0.00	5.2	62.77	63.50	-5.2	1,696	-0.30%
2024/09/24	38.2	62.80	11	62.07	62.00	27.2	1,683	1.61%
2024/09/23	0	0.00	0.3	54.94	58.30	-0.3	1,596	-0.02%
2024/09/09	0	0.00	1	52.90	53.20	-1	1,765	-0.06%
2024/08/30	0	0.00	0.1	57.00	56.10	-0.1	1,821	0.00%
2024/08/29	0.1	57.00	0	0.00	56.50	0.1	1,836	0.00%
2024/08/26	0	0.00	4	54.80	54.80	-4	1,907	-0.21%
2024/08/19	0	0.00	0.1	57.60	57.40	-0.1	2,368	0.00%
2024/08/16	0.1	58.50	0	0.00	58.20	0.1	2,399	0.00%
2024/08/14	1	55.30	0	0.00	54.30	1	2,393	0.04%
2024/08/06	10	52.00	1	51.50	51.80	9	2,368	0.38%
2024/08/05	0	0.00	2	63.80	61.50	-2	2,364	-0.08%
2024/08/02	0	0.00	0.1	68.90	68.30	-0.1	2,357	0.00%
2024/08/01	5.1	70.00	2	70.00	70.40	3.1	2,374	0.13%
2024/07/30	1	64.40	1	65.60	66.80	0	2,393	0.00%
2024/07/29	1	66.10	1	66.10	65.50	0	2,388	0.00%
2024/07/26	0	0.00	0.1	68.40	68.50	-0.1	2,374	0.00%
2024/07/23	4.1	69.90	1.1	68.39	69.30	3	2,363	0.13%
2024/07/22	3.1	68.49	0	0.00	67.50	3.1	2,326	0.13%
2024/07/19	1	67.70	1	66.00	66.00	0	2,299	0.00%
2024/07/18	1	67.30	2	67.90	68.60	-1	2,287	-0.04%
2024/07/17	2	70.05	1	69.70	69.00	1	2,272	0.04%
2024/07/16	1	68.90	1	69.10	68.70	0	2,250	0.00%
2024/07/15	2	68.95	12	67.53	68.50	-10	2,231	-0.45%
2024/07/12	4	71.65	2	71.15	70.10	2	2,199	0.09%
2024/07/11	2.1	72.75	3	72.57	71.60	-0.9	2,161	-0.04%
2024/07/10	4	73.50	4.1	72.72	72.60	-0.1	2,099	0.00%
2024/07/09	4.2	71.79	2.1	71.95	72.00	2.1	1,998	0.11%
2024/07/08	14.1	75.69	6.5	75.60	77.40	7.6	1,821	0.41%
2024/07/05	7	68.39	5	67.78	70.40	2	1,585	0.13%
2024/07/04	0	0.00	0.1	63.80	64.00	-0.1	1,453	-0.01%
2024/07/03	4.1	64.31	4	64.30	64.00	0.1	1,421	0.01%
2024/07/02	1	60.90	0	0.00	62.80	1	1,322	0.08%
2024/06/28	0	59.40	0	0.00	58.20	0	1,265	0.00%
2024/06/20	0	0.00	2.1	56.71	57.20	-2.1	1,209	-0.17%
2024/06/19	0	0.00	1	62.00	59.10	-1	1,168	-0.09%
2024/06/18	1.1	62.69	2	61.50	61.80	-1	1,135	-0.08%
2024/06/17	3	61.73	0	0.00	62.30	3	1,114	0.27%
2024/06/14	1	60.10	11	60.48	60.10	-10	1,077	-0.93%
2024/06/12	0	0.00	0.1	60.60	61.00	-0.1	1,026	-0.01%
2024/06/11	0	0.00	1	59.00	59.00	-1	1,018	-0.10%
2024/06/05	1	60.00	3	58.90	58.40	-2	1,002	-0.20%
2024/06/04	0	0.00	1	64.20	61.50	-1	984	-0.10%
2024/05/30	0	0.00	2	62.70	62.10	-2	918	-0.22%
2024/05/29	21.1	66.90	14	65.38	64.40	7.1	886	0.80%
2024/05/28	2	67.20	1	67.20	67.20	1	652	0.15%
2024/05/27	3	58.90	0	0.00	61.10	3	628	0.48%
2024/05/24	2	52.50	3	54.40	55.60	-1	581	-0.17%
2024/05/23	1	50.10	0	0.00	50.60	1	516	0.19%
2024/05/22	0	0.00	15	49.31	49.35	-15	401	-3.74%
2024/05/21	0	0.00	2	47.00	47.00	-2	363	-0.55%
2024/05/17	2	45.20	0	0.00	45.20	2	345	0.58%
2024/05/13	4	45.53	0	0.00	45.50	4	328	1.22%
2024/05/10	0	0.00	4	46.55	46.40	-4	321	-1.24%
2024/05/08	0	0.00	0.1	46.00	46.10	-0.1	286	-0.03%
2024/05/07	0.1	47.55	15	47.32	46.50	-14.9	275	-5.40%
2024/05/06	0	0.00	1	46.30	45.95	-1	244	-0.41%
2024/05/03	0	0.00	22	43.27	43.45	-22	202	-10.89%
2024/04/16	0	0.00	0.1	40.75	40.45	-0.1	175	-0.06%
2024/04/08	0	0.00	15	42.10	41.85	-15	181	-8.29%
2024/03/25	0	0.00	1	41.15	40.95	-1	189	-0.53%
2024/03/21	0	41.35	0	0.00	41.10	0	186	0.00%
2024/03/18	0	40.70	0	0.00	40.50	0	175	0.00%
2024/03/12	0	0.00	7	40.75	40.70	-7	168	-4.17%
2024/03/07	2	39.75	0	0.00	39.75	2	151	1.32%
2024/03/05	4.1	40.30	0	0.00	40.25	4.1	149	2.74%
2024/02/27	0	0.00	1	39.90	39.95	-1	142	-0.70%
2024/02/22	0	0.00	4	40.35	40.35	-4	141	-2.83%
2024/02/21	0	0.00	1	40.00	40.00	-1	139	-0.72%
2024/02/19	1	39.60	0	0.00	39.70	1	137	0.73%
2024/01/19	0	0.00	1	39.20	39.30	-1	141	-0.70%
2024/01/17	0	0.00	1	39.50	39.25	-1	139	-0.72%
2024/01/09	1	39.85	0	0.00	39.65	1	132	0.76%
2024/01/05	0	0.00	2	40.15	40.25	-2	127	-1.56%
2024/01/04	1	40.25	0	0.00	40.40	1	129	0.77%
2024/01/03	0	0.00	3	41.10	40.80	-3	126	-2.37%
2023/12/29	0	0.00	37	40.57	40.70	-37	113	-32.58%
2023/12/28	1	40.15	0	0.00	40.45	1	107	0.93%
2023/12/26	2	40.28	0	0.00	40.30	2	100	1.98%
2023/12/25	0	0.00	1	40.05	40.20	-1	97	-1.02%
2023/12/21	1	39.65	0	0.00	40.10	1	88	1.13%
2023/12/04	1	39.55	0	0.00	39.50	1	85	1.18%
2023/11/30	1	39.30	0	0.00	39.30	1	83	1.20%
2023/11/29	0	0.00	5	39.25	39.35	-5	84	-5.94%
2023/11/15	0	0.00	5	39.07	39.15	-5	84	-5.92%
2023/11/06	0	0.00	5	38.75	38.80	-5	84	-5.93%
2023/10/19	0	38.15	0	0.00	38.05	0	125	0.00%
2023/10/06	0	0.00	5	38.00	38.00	-5	155	-3.21%
2023/08/28	0	37.48	0	0.00	36.55	0	196	0.00%
2023/08/14	20	37.12	0	0.00	37.00	20	212	9.40%
2023/08/07	3	37.30	0	0.00	37.55	3	204	1.47%
2023/08/04	1	37.50	0	0.00	37.50	1	203	0.49%
2023/07/26	0	0.00	3	39.85	39.80	-3	211	-1.42%
2023/07/25	0	40.00	0	0.00	39.90	0	204	0.00%
2023/07/24	0	39.90	0	0.00	39.80	0	200	0.00%
2023/07/18	2	39.70	0	0.00	39.70	2	194	1.03%
2023/07/17	3	40.00	0	0.00	39.95	3	190	1.58%
2023/07/07	2	39.30	0	0.00	39.30	2	171	1.16%
2023/06/26	0	0.00	1	39.60	39.45	-1	162	-0.62%
2023/06/15	0	0.00	5	40.20	40.20	-5	159	-3.13%
2023/06/13	0	0.00	1	39.75	39.70	-1	149	-0.67%
2023/06/12	1	39.85	0	0.00	39.75	1	148	0.68%
2023/06/05	0	0.00	15	39.30	39.30	-15	168	-8.88%
2023/05/15	0	0.00	0	38.00	37.90	0	205	0.00%
2023/05/04	0	0.00	1	38.65	38.20	-1	211	-0.47%
2023/04/21	1	37.45	0	0.00	37.70	1	211	0.47%
2023/04/20	0	0.00	0	37.85	37.95	0	210	0.00%
2023/03/28	0	37.25	0	0.00	36.90	0	198	0.00%
2023/03/14	0	37.30	0	0.00	36.45	0	188	0.00%
2023/03/10	13	37.15	0	0.00	37.15	13	181	7.15%
2023/03/09	15	37.83	0	0.00	37.50	15	178	8.39%
2023/03/08	14	37.87	0	0.00	37.90	14	172	8.10%
2023/03/02	0	0.00	2	39.98	39.90	-2	143	-1.40%
2023/03/01	0	0.00	1	39.50	39.65	-1	133	-0.75%
2023/02/22	1	38.85	0	0.00	39.00	1	124	0.80%
2023/02/21	1	39.00	0	0.00	38.85	1	123	0.81%
2023/02/20	0	0.00	1	39.60	39.35	-1	119	-0.84%
2023/02/16	0	0.00	1	39.40	39.40	-1	113	-0.88%
2023/02/15	1	38.85	0	0.00	38.95	1	108	0.92%
2023/02/10	5	38.65	0	0.00	38.85	5	91	5.47%
2023/02/07	1	38.30	0	0.00	38.40	1	84	1.18%
2023/02/06	0	38.25	0	0.00	38.25	0	83	0.01%
2023/01/09	1	34.90	0	0.00	35.20	1	51	1.96%
2022/11/16	0	0.00	3	34.80	34.85	-3	66	-4.54%
2022/10/28	5	31.90	0	0.00	32.00	5	69	7.16%
2022/10/12	15	33.65	0	0.00	33.60	15	84	17.82%
2022/09/26	6	33.78	0	0.00	33.45	6	105	5.67%
2022/09/23	3	34.70	0	0.00	34.35	3	109	2.75%
2022/08/29	0	35.60	0	0.00	34.90	0	134	0.00%
2022/08/12	1	33.85	0	0.00	33.95	1	136	0.73%
2022/08/02	2	33.40	0	0.00	33.30	2	170	1.17%
2022/07/11	5	36.30	0	0.00	36.05	5	191	2.60%
2022/07/01	5	37.65	0	0.00	37.10	5	214	2.34%
2022/06/30	2	38.45	0	0.00	38.35	2	212	0.94%
2022/06/20	5	38.55	0	0.00	38.55	5	249	2.00%
2022/06/17	5	39.15	0	0.00	39.50	5	255	1.96%
2022/06/02	1	40.20	0	0.00	40.15	1	371	0.27%
2022/05/27	1	39.35	0	0.00	39.35	1	426	0.23%
2022/05/23	2	40.15	0	0.00	40.15	2	483	0.41%
2022/05/12	5	38.70	0	0.00	38.50	5	838	0.60%
2022/05/11	1	38.70	0	0.00	39.15	1	874	0.11%
2022/05/10	5	38.80	0	0.00	39.00	5	900	0.56%
2022/04/29	5	41.40	0	0.00	41.50	5	964	0.52%
2022/04/26	1	41.60	0	0.00	41.00	1	995	0.10%
2022/04/14	1	42.20	0	0.00	42.20	1	1,030	0.10%
2022/04/07	0	0.00	0	41.92	41.85	0	1,052	0.00%
2022/04/06	0	0.00	0.3	42.20	42.40	-0.3	1,048	-0.03%
2022/03/25	2	42.75	1	42.60	42.85	1	1,029	0.10%
2022/03/24	1	42.30	0	0.00	42.55	1	1,020	0.10%
2022/03/21	0	0.00	5	42.30	42.25	-5	996	-0.50%
2022/03/18	0	0.00	5	41.28	41.55	-5	984	-0.51%
2022/03/17	2	41.60	5	41.50	41.40	-3	977	-0.31%
2022/03/14	0	40.20	0	0.00	40.35	0	931	0.00%
2022/03/08	5	37.60	0	0.00	38.00	5	909	0.55%
2022/03/07	3	39.90	0	0.00	39.70	3	889	0.34%
2022/03/02	0	42.20	3	42.00	42.40	-3	858	-0.35%
2022/02/24	8	40.24	6	40.80	39.75	2	822	0.24%
2022/02/22	1	42.75	0	0.00	41.55	1	792	0.13%
2022/02/18	1	42.70	3	42.93	43.15	-2	716	-0.28%
2022/02/17	1	42.35	5.5	42.10	42.35	-4.5	673	-0.67%
2022/02/16	1	42.25	2	42.38	42.35	-1	687	-0.15%
2022/02/15	3	43.12	3	42.73	41.60	0	675	0.00%
2022/02/14	3	43.00	4	42.16	41.85	-1	657	-0.15%
2022/02/11	0	0.00	10	40.98	41.50	-10	557	-1.79%
2022/02/10	1	40.10	1	40.70	40.30	0	524	0.00%
2022/02/09	2	39.25	0	0.00	39.30	2	503	0.40%
2022/02/07	4	40.30	0	0.00	40.40	4	485	0.82%
2022/01/26	0	0.00	4	38.65	39.00	-4	466	-0.86%
2022/01/24	2	38.25	2	39.03	38.25	0	446	0.00%
2022/01/21	1	38.00	0	0.00	38.15	1	405	0.25%
2022/01/20	0	0.00	5	39.10	39.00	-5	397	-1.26%
2022/01/19	2	38.40	4	38.80	38.65	-2	379	-0.53%
2022/01/18	4	38.29	0	0.00	38.20	4	369	1.08%
2022/01/17	0	0.00	1	38.60	38.65	-1	351	-0.28%
2022/01/10	0	0.00	1	38.00	38.05	-1	316	-0.32%
2022/01/03	0	0.00	5	37.95	37.80	-5	287	-1.74%
2021/12/30	0	0.00	1	38.10	37.95	-1	269	-0.37%
2021/12/07	1	37.30	0	0.00	37.15	1	241	0.41%
2021/12/06	1	37.05	1	37.25	37.25	0	242	0.00%
2021/11/23	0	0.00	1	36.80	36.80	-1	239	-0.42%
2021/11/15	6	37.31	0	0.00	37.35	6	215	2.78%
2021/11/08	0	0.00	1	35.95	35.75	-1	119	-0.84%
2021/11/04	0	0.00	1	34.50	34.50	-1	122	-0.82%
2021/10/26	0	0.00	4	33.95	34.70	-4	139	-2.86%
2021/10/13	2	32.85	0	0.00	33.00	2	212	0.94%
2021/10/06	2	32.90	0	0.00	33.00	2	240	0.83%
2021/09/03	1	34.90	0	0.00	34.95	1	332	0.30%
2021/08/17	3	32.75	0	0.00	32.65	3	350	0.86%
2021/08/13	4	33.59	0	0.00	33.50	4	351	1.14%
2021/08/11	4	34.60	0	0.00	34.20	4	350	1.14%
2021/08/10	1	35.15	0	0.00	35.10	1	349	0.29%
2021/08/05	0.4	36.00	0	0.00	36.10	0.4	373	0.09%
2021/07/22	2	35.50	0	0.00	35.55	2	577	0.35%
2021/07/19	5	39.15	0	0.00	39.20	5	583	0.86%
2021/06/21	2	37.45	0	0.00	37.15	2	859	0.23%
2021/05/25	0	0.00	0	38.00	38.15	0	937	0.00%
2021/05/17	5	34.70	0	0.00	34.55	5	930	0.54%
2021/05/12	0	0.00	7	37.31	36.60	-7	893	-0.78%
2021/05/10	7	43.01	0	0.00	42.65	7	842	0.83%
2021/05/03	1	43.40	0	0.00	42.70	1	752	0.13%
2021/04/29	0	0.00	4	42.80	43.15	-4	724	-0.55%
2021/04/20	5	40.55	1	41.00	41.30	4	665	0.60%
2021/04/13	0	0.00	1	43.00	41.60	-1	641	-0.16%
2021/04/08	0	0.00	0.3	41.21	40.95	-0.3	584	-0.05%
2021/04/06	1	41.60	0	0.00	41.25	1	572	0.17%
2021/04/01	1	41.60	1	41.55	41.60	0	555	0.00%
2021/03/31	1	39.20	8	39.10	40.00	-7	510	-1.37%
2021/03/29	0	0.00	3	38.70	38.45	-3	474	-0.63%
2021/03/26	0	0.00	5	38.30	38.50	-5	457	-1.09%
2021/03/25	0	0.00	1	38.25	37.95	-1	444	-0.22%
2021/03/23	1	36.90	0	0.00	36.70	1	390	0.26%
2021/03/15	0	0.00	1	36.30	37.00	-1	400	-0.25%
2021/03/08	0	0.00	4	34.25	34.30	-4	385	-1.04%
2021/03/02	0	0.00	2	34.55	34.70	-2	429	-0.47%
2021/02/25	0	0.00	2	34.95	34.95	-2	460	-0.43%
2021/02/23	2	34.75	0	0.00	34.60	2	471	0.42%
2021/02/01	2	32.50	0	0.00	32.65	2	494	0.40%
2021/01/29	1	33.40	0	0.00	33.25	1	491	0.20%
2021/01/27	0	0.00	0.1	33.37	33.70	-0.1	488	-0.02%
2021/01/25	0	0.00	2	33.80	34.00	-2	487	-0.41%
2021/01/11	1	35.30	1	35.05	35.35	0	427	0.00%
2021/01/07	3	34.80	0	0.00	34.60	3	415	0.72%
2021/01/06	0.1	34.80	0	0.00	34.60	0.1	412	0.01%
2020/12/28	1	35.35	1	35.30	35.30	0	378	0.00%
2020/12/22	5	33.80	0	0.00	33.50	5	347	1.44%
2020/12/21	3	33.50	6	33.80	33.50	-3	345	-0.87%
2020/12/09	0	0.00	2	34.70	35.60	-2	328	-0.61%
2020/12/03	2	33.35	0	0.00	33.20	2	274	0.73%
2020/12/02	0	0.00	60	33.40	33.45	-60	271	-22.09%
2020/11/30	1	33.80	3	33.90	33.70	-2	264	-0.76%
2020/11/26	65	34.11	0	0.00	34.25	65	251	25.83%
2020/11/25	1	33.50	1	33.75	33.90	0	233	0.00%
2020/11/19	3	31.85	3	32.35	32.35	0	194	0.00%
2020/11/17	15	30.37	0	0.00	30.35	15	168	8.92%
2020/11/10	0	0.00	35	29.91	30.20	-35	181	-19.24%
2020/11/09	0	0.00	1	30.35	30.40	-1	181	-0.55%
2020/11/04	0	0.00	1.1	30.62	30.75	-1.1	198	-0.55%
2020/11/03	13	30.68	0	0.00	30.55	13	210	6.19%
2020/11/02	22	30.48	0	0.00	30.40	22	217	10.10%
2020/10/30	1	30.10	0	0.00	30.45	1	222	0.45%
2020/10/28	0	30.25	0	0.00	30.20	0	228	0.01%
2020/09/15	0.7	31.45	0	0.00	31.40	0.7	476	0.15%
2020/09/09	1	31.70	0	0.00	32.05	1	505	0.20%
2020/07/28	2	32.20	0	0.00	32.15	2	1,014	0.20%
2020/07/27	3	33.15	0	0.00	33.15	3	1,025	0.29%
2020/07/14	0	0.00	1	42.00	41.45	-1	1,005	-0.10%
2020/07/10	0	0.00	3	40.30	40.20	-3	963	-0.31%
2020/07/07	0	0.00	1	41.05	39.90	-1	942	-0.11%
2020/07/03	3	39.90	0	0.00	40.00	3	929	0.32%
2020/06/05	0	0.00	1	39.40	40.10	-1	859	-0.12%
2020/06/01	11	42.51	15	42.05	42.40	-4	826	-0.48%
2020/05/29	0	0.00	3	40.15	40.20	-3	776	-0.39%
2020/05/22	0	0.00	4	40.18	39.10	-4	728	-0.55%
2020/05/12	10	38.60	10	38.77	38.80	0	586	0.00%
2020/05/11	0	0.00	15	36.75	37.30	-15	530	-2.83%
2020/05/08	15	38.73	3	39.00	37.50	12	507	2.36%
2020/05/07	0	0.00	6	36.87	37.45	-6	465	-1.29%
2020/05/05	2	35.75	0	0.00	35.85	2	426	0.47%
2020/05/04	16	35.10	18	35.01	35.20	-2	402	-0.50%
2020/04/27	1	32.30	0	0.00	32.30	1	345	0.29%
2020/04/21	0	0.00	4	31.60	31.15	-4	325	-1.23%
2020/04/20	0	0.00	4	31.40	31.35	-4	319	-1.25%
2020/04/16	0	0.00	10	30.45	30.40	-10	309	-3.23%
2020/04/14	0	0.00	10	29.50	29.75	-10	311	-3.22%
2020/04/07	10	28.60	0	0.00	28.60	10	343	2.91%
2020/03/23	2	25.50	0	0.00	25.50	2	353	0.56%
2020/03/19	0	0.00	3	24.90	23.40	-3	342	-0.87%
2020/03/13	1	26.90	0	0.00	27.60	1	328	0.30%
2020/03/12	0	0.00	5	29.87	29.45	-5	318	-1.57%
2020/03/10	5	31.68	0	0.00	31.20	5	317	1.57%
2020/03/02	1	30.60	0	0.00	30.50	1	287	0.35%
2020/01/30	1	30.40	0	0.00	30.20	1	317	0.32%
2019/12/31	1	33.05	0	0.00	33.00	1	331	0.30%
2019/12/30	0	0.00	2	33.28	33.45	-2	325	-0.61%
2019/12/23	0	0.00	1	32.30	32.35	-1	395	-0.25%
2019/12/03	1	31.90	0	0.00	32.25	1	437	0.23%
2019/12/02	2.3	32.11	0	0.00	31.90	2.3	436	0.52%
2019/11/22	3	31.60	0	0.00	31.85	3	436	0.69%
2019/11/21	7	31.61	0	0.00	31.85	7	433	1.62%
2019/11/19	2	32.20	0	0.00	32.25	2	426	0.47%
2019/11/18	2	32.40	0	0.00	32.40	2	421	0.47%
2019/11/08	2	32.60	0	0.00	33.40	2	415	0.48%
2019/10/01	0	0.00	6	34.44	33.65	-6	408	-1.47%
2019/09/27	0	0.00	2	33.10	33.10	-2	344	-0.58%
2019/09/26	1	32.95	0	0.00	32.70	1	334	0.30%
2019/09/25	0	0.00	2	32.70	32.90	-2	322	-0.62%
2019/09/17	2	32.20	2	32.20	32.05	0	304	0.00%
2019/09/09	0	0.00	2	32.40	32.55	-2	280	-0.71%
2019/09/03	0	0.00	1	30.95	31.20	-1	261	-0.38%
2019/09/02	1	31.10	0	0.00	31.05	1	260	0.38%
2019/08/26	2	30.40	0	0.00	30.35	2	252	0.79%
2019/08/12	0	0.00	1	31.50	31.65	-1	245	-0.41%
2019/07/23	0	0.00	1	31.80	31.75	-1	261	-0.38%
2019/07/17	1	33.90	0	0.00	33.70	1	227	0.44%
2019/07/16	2	34.00	0	0.00	33.90	2	224	0.89%
2019/07/10	0	0.00	3	34.00	33.55	-3	205	-1.46%
2019/06/26	2	30.80	0	0.00	30.70	2	232	0.86%
2019/05/27	0	0.00	1	30.15	30.30	-1	314	-0.32%
2019/05/17	0	0.00	1	31.80	31.60	-1	338	-0.30%
2019/05/14	1	31.60	0	0.00	31.60	1	333	0.30%
2019/05/13	1	30.00	0	0.00	30.10	1	316	0.32%
2019/05/06	5	30.30	0	0.00	30.30	5	316	1.58%
2019/04/29	2	29.90	0	0.00	29.95	2	326	0.61%
2019/04/26	5	30.49	0	0.00	30.40	5	327	1.53%
2019/04/24	0	31.15	0	0.00	31.00	0	350	0.00%
2019/04/22	2	31.25	0	0.00	31.45	2	355	0.56%
2019/04/12	2	31.05	0	0.00	31.30	2	407	0.49%
2019/04/11	2	31.60	0	0.00	31.10	2	406	0.49%
2019/04/02	1	31.40	0	0.00	31.65	1	387	0.26%
2019/04/01	0	0.00	2	32.00	31.30	-2	381	-0.52%
2019/03/29	2	32.00	3	32.38	31.85	-1	376	-0.27%
2019/03/28	5	32.00	0	0.00	31.20	5	359	1.39%
2019/03/27	3	31.83	5	31.90	31.90	-2	346	-0.58%
2019/03/26	0	0.00	6	29.80	29.85	-6	313	-1.91%
2019/03/25	0	0.00	5	29.15	29.15	-5	305	-1.63%
2019/03/19	5	29.15	0	0.00	29.25	5	299	1.67%
2019/03/13	0	0.00	13	28.30	28.40	-13	295	-4.40%
2019/03/12	1	28.35	1	28.40	28.50	0	296	0.00%
2019/02/22	0	0.00	10	29.10	29.15	-10	316	-3.16%
2019/01/25	1	27.40	0	0.00	27.35	1	331	0.30%
2019/01/21	0	0.00	2	28.00	28.00	-2	345	-0.58%
2019/01/09	13	27.19	0	0.00	26.80	13	313	4.15%
2019/01/08	0	0.00	1	26.80	26.45	-1	299	-0.33%
2019/01/07	1	26.45	2	26.20	26.20	-1	270	-0.37%
2019/01/03	1	25.40	0	0.00	25.35	1	290	0.34%
2018/12/20	2	24.00	0	0.00	23.95	2	328	0.61%
2018/12/14	0	0.00	1	24.70	24.80	-1	332	-0.30%
2018/12/13	2	24.75	0	0.00	24.85	2	334	0.60%
2018/12/05	0	0.00	1	25.75	25.80	-1	374	-0.27%
2018/12/03	2	26.85	0	0.00	26.50	2	384	0.52%
2018/11/16	0	0.00	5	24.75	24.65	-5	408	-1.22%
2018/11/06	5	23.74	6	23.71	23.50	-1	487	-0.21%
2018/11/05	6	25.41	0	0.00	24.50	6	491	1.22%
2018/11/02	0	0.00	2	24.20	23.75	-2	484	-0.41%
2018/10/23	2	22.90	0	0.00	22.85	2	531	0.38%
2018/10/11	10	22.03	0	0.00	21.90	10	707	1.41%
2018/10/05	7	25.29	0	0.00	24.70	7	771	0.91%
2018/10/04	0	0.00	1	26.70	26.65	-1	780	-0.13%
2018/10/03	1	27.60	0	0.00	26.80	1	816	0.12%
2018/10/02	0	0.00	1	27.40	27.30	-1	844	-0.12%
2018/10/01	1	27.15	0	0.00	27.00	1	898	0.11%
2018/09/28	2	26.30	0	0.00	26.45	2	950	0.21%
2018/09/25	0	0.00	1	27.50	27.25	-1	1,203	-0.08%
2018/09/18	3	27.10	0	0.00	26.80	3	1,938	0.15%
2018/09/07	1	26.60	0	0.00	27.00	1	2,102	0.05%
2018/08/31	0	0.00	0.4	29.70	29.85	-0.4	2,372	-0.02%
2018/08/27	1	29.35	1	30.20	30.05	0	2,549	0.00%
2018/08/23	0	0.00	1	29.00	28.65	-1	2,691	-0.04%
2018/08/13	0	0.00	1	29.30	29.30	-1	3,387	-0.03%
2018/08/10	4	32.51	0	0.00	32.20	4	3,464	0.12%
2018/08/03	0	0.00	2	33.23	34.00	-2	4,143	-0.05%
2018/08/02	0	0.00	1	35.10	34.00	-1	4,250	-0.02%
2018/07/31	0	0.00	1	33.75	35.05	-1	4,326	-0.02%
2018/07/30	2	33.95	0	0.00	34.50	2	4,424	0.05%
2018/07/26	1	35.10	0	0.00	34.50	1	4,484	0.02%
2018/07/17	1	39.15	0	0.00	38.30	1	4,875	0.02%
2018/07/09	1	41.15	1	40.60	40.00	0	5,035	0.00%
2018/07/06	0	0.00	1	42.90	42.70	-1	5,075	-0.02%
2018/07/05	4	44.14	8	44.14	44.20	-4	5,081	-0.08%
2018/07/04	0	0.00	3	43.55	42.65	-3	4,985	-0.06%
2018/07/03	2	45.53	4	45.29	43.95	-2	4,978	-0.04%
2018/07/02	0	0.00	19	44.79	44.35	-19	4,947	-0.38%
2018/06/29	32	45.97	26	45.88	45.05	6	5,092	0.12%
2018/06/28	33	44.85	27	45.29	45.15	6	5,028	0.12%
2018/06/27	3	43.40	5	42.44	43.85	-2	4,687	-0.04%
2018/06/26	1	39.45	0	0.00	39.90	1	4,603	0.02%
2018/06/25	7	39.55	3	40.42	40.25	4	4,593	0.09%
2018/06/22	19	40.08	3	40.30	39.30	16	4,566	0.35%
2018/06/21	1	39.40	13	39.77	39.00	-12	4,530	-0.26%
2018/06/20	5	40.80	5	41.94	39.30	0	4,517	0.00%
2018/06/15	5	41.60	1	42.00	41.75	4	4,473	0.09%
2018/06/14	3	41.90	9	43.76	41.40	-6	4,441	-0.14%
2018/06/13	12	42.17	1	43.35	42.10	11	4,331	0.25%
2018/06/12	9	42.62	0	0.00	42.00	9	4,294	0.21%
2018/06/07	5	42.90	0	0.00	41.90	5	4,187	0.12%
2018/06/06	2	43.15	2	42.55	42.20	0	4,146	0.00%
2018/06/05	2	41.15	0	0.00	40.95	2	4,085	0.05%
2018/06/04	0	0.00	1	42.50	42.20	-1	4,047	-0.02%
2018/05/31	11	43.42	7	42.87	41.50	4	3,973	0.10%
2018/05/30	0	0.00	1	41.00	42.95	-1	3,854	-0.03%
2018/05/29	2	41.80	2	42.05	42.95	0	3,792	0.00%
2018/05/28	14	41.91	19	42.08	43.55	-5	3,659	-0.14%
2018/05/25	4	37.66	4	37.70	39.60	0	3,442	0.00%
2018/05/24	1	36.80	0	0.00	36.20	1	3,324	0.03%
2018/05/22	1	38.40	2	37.78	37.60	-1	3,232	-0.03%
2018/05/21	3	35.93	0	0.00	37.00	3	3,148	0.10%
2018/05/18	1	36.55	1	36.30	35.85	0	3,080	0.00%
2018/05/17	6	36.30	3	35.92	35.55	3	2,977	0.10%
2018/05/16	6	40.20	38	39.87	39.50	-32	2,875	-1.11%
2018/05/15	6	36.36	8	37.16	38.25	-2	2,667	-0.07%
2018/05/14	1	34.20	1	34.50	34.80	0	2,447	0.00%
2018/05/11	2	33.70	2	32.35	32.20	0	2,327	0.00%
2018/05/10	7	32.53	5	32.87	33.05	2	2,259	0.09%
2018/05/09	4	31.88	4	32.08	31.60	0	2,144	0.00%
2018/05/08	1	32.00	3	32.05	31.25	-2	2,108	-0.09%
2018/05/07	3	32.60	5	32.49	33.25	-2	2,048	-0.10%
2018/05/04	2	31.80	6	29.85	30.55	-4	1,938	-0.21%
2018/05/03	0	0.00	47	30.16	29.05	-47	1,875	-2.51%
2018/05/02	2	31.00	0	0.00	30.65	2	1,849	0.11%
2018/04/30	0	0.00	5	30.96	30.65	-5	1,825	-0.27%
2018/04/27	4	31.59	3	31.15	31.10	1	1,805	0.06%
2018/04/26	11	33.07	5	32.23	30.90	6	1,761	0.34%
2018/04/25	54	35.19	2	35.35	34.30	52	1,675	3.10%
2018/04/24	8	34.92	0	0.00	32.20	8	1,536	0.52%
2018/04/23	0	0.00	2	35.65	35.65	-2	1,352	-0.15%
2018/04/19	2	29.55	4	29.59	29.50	-2	1,172	-0.17%
2018/04/17	0	0.00	3	28.45	27.65	-3	1,084	-0.28%
2018/04/16	1	28.00	2	27.80	27.90	-1	1,053	-0.09%
2018/04/13	4	29.63	2	28.80	29.10	2	1,012	0.20%
2018/04/12	4	30.10	0	0.00	29.70	4	976	0.41%
2018/04/03	0	0.00	1	28.90	29.05	-1	817	-0.12%
2018/04/02	6	30.02	26	30.13	30.20	-20	796	-2.51%
2018/03/30	1	26.50	0	0.00	25.75	1	501	0.20%
2018/03/29	20	25.10	0	0.00	25.60	20	456	4.39%
2018/01/11	30	22.70	0	0.00	22.80	30	515	5.82%
2018/01/05	0	0.00	50	24.50	24.60	-50	472	-10.58%