西柏 (3541)-元大-斗六券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.75
漲跌
▲0.40
漲幅
+1.46%
成交量
70張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	29.00	29.05	-1	118	-0.85%
2024/04/11	2	29.73	0	0.00	29.80	2	117	1.71%
2024/04/08	0	0.00	3	29.62	29.40	-3	114	-2.62%
2024/03/21	0	31.88	0	0.00	31.55	0	109	0.00%
2024/03/19	0	31.45	0	0.00	32.25	0	108	0.00%
2024/03/18	0	31.40	2	31.10	31.10	-2	109	-1.83%
2024/03/14	0	0.00	1	33.00	32.50	-1	99	-1.01%
2024/03/07	1	36.00	0	0.00	35.95	1	82	1.21%
2024/02/29	0	0.00	5	37.00	37.10	-5	78	-6.40%
2024/02/26	0	37.95	0	0.00	37.65	0	77	0.00%
2024/02/05	1	36.85	0	0.00	36.60	1	81	1.22%
2024/02/02	1	37.90	0	0.00	37.30	1	81	1.23%
2024/01/29	0	0.00	3	38.50	38.45	-3	87	-3.41%
2024/01/18	0	38.50	0	0.00	37.90	0	95	0.00%
2024/01/11	0	0.00	18	39.18	39.00	-18	100	-17.93%
2023/11/22	2	38.90	0	0.00	38.70	2	98	2.03%
2023/11/16	0	0.00	4	36.50	36.50	-4	91	-4.39%
2023/11/13	0	0.00	4	36.00	35.25	-4	95	-4.19%
2023/11/09	1	36.50	0	0.00	36.65	1	93	1.07%
2023/10/11	1	40.10	1	39.85	39.80	0	179	0.00%
2023/09/15	3	44.15	3	43.70	43.00	0	176	0.00%
2023/09/14	1	44.00	0	0.00	44.10	1	174	0.57%
2023/08/16	1	41.35	0	0.00	41.45	1	214	0.47%
2023/08/04	0	45.90	10	43.73	44.20	-10	214	-4.67%
2023/08/02	0	0.00	2	43.53	43.50	-2	217	-0.92%
2023/07/28	1	44.50	0	0.00	44.25	1	211	0.47%
2023/07/26	1	45.40	5	45.39	45.60	-4	201	-1.99%
2023/07/25	11	40.55	14	42.58	43.35	-3	183	-1.64%
2023/07/24	0.1	43.55	0	0.00	43.55	0.1	128	0.04%
2023/07/21	0	48.35	0	0.00	48.35	0	126	0.04%
2023/07/20	2	53.65	0	0.00	53.70	2	121	1.65%
2023/07/19	2	53.80	0	0.00	54.00	2	122	1.64%
2023/07/17	0	0.00	10	53.70	54.00	-10	123	-8.09%
2023/07/14	2	52.85	6	52.85	53.60	-4	125	-3.19%
2023/07/12	0	0.00	1	53.10	53.00	-1	126	-0.79%
2023/07/06	0	0.00	1	54.00	54.20	-1	135	-0.74%
2023/06/26	1	53.60	0	0.00	53.70	1	146	0.68%
2023/06/09	1	54.80	0	0.00	55.30	1	142	0.70%
2023/06/08	6	53.77	0	0.00	54.10	6	138	4.34%
2023/06/07	0	60.40	0	0.00	60.30	0	124	0.03%
2023/06/05	0.1	61.48	27	59.95	60.10	-26.9	110	-24.36%
2023/05/31	0	0.00	1	59.80	60.00	-1	100	-0.99%
2023/05/18	2	58.40	0	0.00	58.50	2	102	1.95%
2023/05/15	0	0.00	0	58.60	58.00	0	103	-0.01%
2023/05/10	1	59.00	52	59.05	59.40	-51	100	-51.00%
2023/05/08	0	0.00	18	60.39	60.80	-18	94	-19.11%
2023/05/05	0	0.00	3	60.30	60.20	-3	92	-3.25%
2023/05/04	0	0.00	16	60.14	60.20	-16	92	-17.24%
2023/05/02	0	0.00	4	60.45	60.80	-4	93	-4.30%
2023/04/28	0	0.00	3	60.17	59.90	-3	92	-3.23%
2023/04/27	1	58.80	0	0.00	59.40	1	92	1.08%
2023/04/26	0	0.00	3	59.60	59.00	-3	92	-3.25%
2023/04/18	0	0.00	1	61.70	61.10	-1	83	-1.20%
2023/04/17	0	0.00	4	61.88	61.50	-4	82	-4.86%
2023/04/14	0	0.00	4	61.13	61.20	-4	80	-4.99%
2023/04/13	0	0.00	1	60.20	60.40	-1	79	-1.26%
2023/04/11	0	0.00	2	61.40	61.70	-2	73	-2.71%
2023/04/10	2	60.30	2	60.30	62.10	0	69	0.00%
2023/03/30	4	58.70	0	0.00	58.20	4	59	6.70%
2023/03/28	0	0.00	1	58.50	58.60	-1	60	-1.66%
2023/03/24	0	0.00	16	58.61	58.70	-16	59	-26.85%
2023/03/22	0	0.00	7	58.57	58.60	-7	59	-11.85%
2023/03/16	1	57.50	0	0.00	57.00	1	58	1.72%
2023/03/15	5	58.40	0	0.00	57.90	5	56	8.82%
2023/03/10	0	0.00	2	58.30	58.10	-2	55	-3.57%
2023/03/09	1	59.30	0	0.00	59.40	1	57	1.74%
2023/03/06	2	58.35	0	0.00	58.70	2	59	3.36%
2023/02/24	0	0.00	2	57.60	57.70	-2	57	-3.45%
2023/02/22	18	58.00	0	0.00	58.00	18	56	31.73%
2023/02/21	1	58.00	1	57.60	57.50	0	56	0.00%
2023/02/16	1	56.90	2	57.30	56.70	-1	53	-1.87%
2023/02/02	0	0.00	1	56.00	55.50	-1	56	-1.77%
2023/02/01	5	55.40	1	55.30	55.40	4	56	7.12%
2023/01/30	0	0.00	1	55.00	54.20	-1	55	-1.79%
2023/01/16	1	54.30	0	0.00	54.30	1	55	1.79%
2023/01/12	2	54.45	0	0.00	53.70	2	60	3.33%
2023/01/06	0	0.00	1	53.80	54.00	-1	63	-1.57%
2022/12/22	1	52.90	0	0.00	52.60	1	74	1.34%
2022/12/20	2	52.25	0	0.00	52.00	2	75	2.66%
2022/12/13	2	53.25	0	0.00	53.20	2	73	2.73%
2022/12/09	1	54.00	0	0.00	54.00	1	72	1.37%
2022/12/06	2	54.65	1	54.90	54.90	1	79	1.25%
2022/11/10	0	0.00	6	56.47	56.80	-6	94	-6.35%
2022/11/09	2	57.00	0	0.00	56.60	2	94	2.11%
2022/11/07	2	54.50	0	0.00	55.20	2	96	2.08%
2022/11/04	2	53.30	0	0.00	53.60	2	96	2.07%
2022/11/02	0	0.00	4	52.95	53.50	-4	104	-3.83%
2022/10/31	1	50.50	0	0.00	50.70	1	107	0.93%
2022/10/26	1	50.00	0	0.00	50.10	1	108	0.93%
2022/10/18	2	51.25	0	0.00	51.10	2	106	1.88%
2022/10/07	2	54.75	0	0.00	55.00	2	100	1.98%
2022/09/30	1	53.80	0	0.00	54.30	1	107	0.93%
2022/09/26	1	55.60	0	0.00	55.50	1	108	0.92%
2022/09/16	2	57.50	0	0.00	57.90	2	120	1.65%
2022/09/14	0	0.00	2	59.85	59.60	-2	122	-1.63%
2022/09/06	1	56.00	0	0.00	55.60	1	123	0.81%
2022/09/05	1	56.40	0	0.00	56.20	1	124	0.80%
2022/08/29	3	58.03	0	0.00	58.70	3	127	2.36%
2022/08/18	1	59.20	0	0.00	59.60	1	125	0.79%
2022/08/12	2	58.70	0	0.00	58.80	2	124	1.61%
2022/07/11	3	58.67	0	0.00	58.50	3	173	1.73%
2022/07/07	1	56.40	0	0.00	56.50	1	183	0.55%
2022/07/04	1	55.20	0	0.00	55.30	1	225	0.44%
2022/06/27	1	60.00	0	0.00	60.30	1	258	0.39%
2022/06/23	1	60.80	0	0.00	60.20	1	253	0.39%
2022/06/21	1	62.40	0	0.00	61.90	1	255	0.39%
2022/06/20	1	62.00	0	0.00	60.50	1	253	0.39%
2022/06/09	4	69.20	4	68.18	68.20	0	245	0.00%
2022/06/06	3	66.90	0	0.00	66.80	3	247	1.21%
2022/05/27	3	67.57	0	0.00	66.90	3	259	1.16%
2022/05/26	1	67.40	0	0.00	67.40	1	259	0.38%
2022/05/17	0	0.00	7	71.00	71.10	-7	284	-2.46%
2022/05/06	1	68.00	0	0.00	68.50	1	302	0.33%
2022/05/03	0	0.00	10	69.70	69.70	-10	297	-3.36%
2022/04/27	1	67.70	0	0.00	68.30	1	305	0.33%
2022/04/15	0	0.00	9	70.00	70.20	-9	286	-3.14%
2022/04/12	0	0.00	4	69.53	69.80	-4	282	-1.42%
2022/04/11	0	0.00	2	69.20	69.30	-2	274	-0.73%
2022/04/08	0	0.00	1	68.00	69.00	-1	260	-0.38%
2022/04/07	0	0.00	1	67.20	66.10	-1	245	-0.41%
2022/04/06	3	66.30	7	65.81	66.50	-4	239	-1.67%
2022/04/01	2	64.40	0	0.00	64.30	2	242	0.83%
2022/03/24	0	0.00	1	61.20	61.10	-1	250	-0.40%
2022/03/18	1	57.80	0	0.00	57.80	1	534	0.19%
2022/03/14	0	59.60	0	0.00	58.70	0	534	0.00%
2022/03/07	1	60.40	0	0.00	60.40	1	525	0.19%
2022/02/25	1	62.80	0	0.00	62.30	1	520	0.19%
2022/02/24	6	63.22	0	0.00	61.80	6	521	1.15%
2022/02/15	0	0.00	1	66.00	63.70	-1	524	-0.19%
2022/02/09	0	0.00	2	65.20	65.00	-2	537	-0.37%
2022/02/08	0	0.00	3	62.87	63.30	-3	528	-0.57%
2022/01/21	1	60.30	10	60.60	60.30	-9	547	-1.64%
2022/01/11	5	60.80	0	0.00	60.80	5	563	0.89%
2022/01/07	2	60.20	0	0.00	60.70	2	585	0.34%
2022/01/04	0	0.00	1	63.20	63.00	-1	610	-0.16%
2021/12/30	1	62.60	0	0.00	62.50	1	724	0.14%
2021/12/28	1	63.00	1	64.70	64.40	0	734	0.00%
2021/12/22	6	61.25	5	61.10	62.40	1	774	0.13%
2021/12/21	5	61.38	3	60.80	61.00	2	862	0.23%
2021/12/20	20	60.72	4	61.65	60.40	16	918	1.74%
2021/12/17	5	62.70	2	64.35	62.20	3	922	0.33%
2021/12/16	3	66.17	2	66.15	65.00	1	907	0.11%
2021/12/15	9	68.34	22	67.85	67.00	-13	862	-1.51%
2021/12/14	9	65.07	7	65.09	65.40	2	695	0.29%
2021/12/06	1	59.80	1	59.70	60.60	0	635	0.00%
2021/11/29	1	59.80	0	0.00	59.20	1	671	0.15%
2021/11/26	1	61.50	0	0.00	61.00	1	672	0.15%
2021/11/23	1	62.00	0	0.00	61.80	1	721	0.14%
2021/11/18	1	62.50	0	0.00	62.90	1	728	0.14%
2021/11/17	17	65.56	17	64.13	64.00	0	726	0.00%
2021/11/16	17	63.00	18	63.86	64.40	-1	719	-0.14%
2021/11/12	1	61.00	10	62.18	61.00	-9	698	-1.29%
2021/11/11	22	63.87	20	62.54	62.00	2	692	0.29%
2021/11/09	0	0.00	4	64.48	65.60	-4	678	-0.59%
2021/11/04	5	61.40	11	60.70	60.00	-6	672	-0.89%
2021/11/03	0	0.00	4	60.23	61.50	-4	673	-0.59%
2021/11/02	3	59.13	0	0.00	58.50	3	665	0.45%
2021/11/01	4	59.05	0	0.00	59.00	4	658	0.61%
2021/10/29	15	58.38	1	58.40	59.00	14	656	2.13%
2021/10/28	1	57.80	8	58.31	57.50	-7	653	-1.07%
2021/10/26	2	59.30	0	0.00	59.00	2	646	0.31%
2021/10/20	1	58.80	0	0.00	57.80	1	635	0.16%
2021/10/19	3	58.50	0	0.00	58.30	3	629	0.48%
2021/10/18	11	59.14	0	0.00	58.30	11	625	1.76%
2021/10/15	1	62.00	2	63.65	62.20	-1	608	-0.16%
2021/10/14	2	61.80	0	0.00	61.80	2	599	0.33%
2021/10/08	10	66.97	3	68.33	66.60	7	565	1.24%
2021/10/07	0	0.00	3	63.26	64.40	-3	461	-0.65%
2021/10/06	3	60.27	3	62.17	60.50	0	447	0.00%
2021/10/01	8	60.90	0	0.00	59.80	8	420	1.90%
2021/09/30	23	65.94	0	0.00	65.40	23	406	5.66%
2021/09/29	4	64.80	40	64.07	64.70	-36	396	-9.08%
2021/09/28	1	67.00	2	68.00	67.70	-1	370	-0.27%
2021/09/27	0	0.00	3	64.60	65.60	-3	277	-1.08%
2021/09/24	0	0.00	3	60.10	59.70	-3	217	-1.38%
2021/09/23	1	55.00	0	0.00	56.10	1	204	0.49%
2021/09/15	1	55.00	0	0.00	56.60	1	203	0.49%
2021/09/10	1	55.40	0	0.00	55.60	1	201	0.50%
2021/09/09	1	55.00	0	0.00	55.00	1	200	0.50%
2021/09/08	1	54.70	0	0.00	53.50	1	198	0.50%
2021/09/06	0	0.00	2	60.00	60.00	-2	181	-1.10%
2021/09/03	5	56.62	0	0.00	56.00	5	168	2.97%
2021/09/02	1	56.60	0	0.00	56.30	1	166	0.60%
2021/09/01	3	57.87	0	0.00	57.70	3	160	1.87%
2021/08/30	10	59.81	2	60.00	58.80	8	149	5.36%
2021/08/27	2	57.95	17	55.89	57.00	-15	133	-11.20%
2021/08/24	5	52.46	0	0.00	52.10	5	101	4.92%
2021/08/23	1	52.60	0	0.00	52.40	1	102	0.98%
2021/08/19	1	51.70	0	0.00	51.50	1	103	0.97%
2021/08/17	1	52.10	0	0.00	51.60	1	103	0.97%
2021/08/16	1	51.00	0	0.00	51.40	1	103	0.97%
2021/08/10	30	53.95	0	0.00	52.00	30	105	28.54%
2021/08/09	9	53.31	0	0.00	54.40	9	100	8.91%
2021/08/06	1	50.60	0	0.00	50.60	1	94	1.05%
2021/08/03	2	50.50	0	0.00	50.40	2	104	1.92%
2021/08/02	1	51.20	0	0.00	51.80	1	103	0.96%
2021/07/29	1	50.10	0	0.00	50.60	1	102	0.98%
2021/07/27	1	50.50	0	0.00	50.30	1	106	0.93%
2021/07/22	1	50.50	0	0.00	50.20	1	110	0.91%
2021/07/21	5	50.60	0	0.00	50.00	5	109	4.55%
2021/07/20	2	51.30	0	0.00	51.00	2	110	1.81%
2021/07/19	2	51.15	0	0.00	51.30	2	113	1.76%
2021/07/16	1	50.80	0	0.00	51.00	1	118	0.84%
2021/07/14	1	50.30	0	0.00	50.20	1	122	0.82%
2021/07/13	9	50.64	0	0.00	50.40	9	122	7.37%
2021/07/12	7	50.89	0	0.00	50.20	7	122	5.73%
2021/07/09	4	50.60	0	0.00	50.40	4	121	3.29%
2021/07/08	4	51.45	0	0.00	51.30	4	124	3.20%
2021/07/07	10	50.90	0	0.00	50.80	10	126	7.91%
2021/07/06	7	52.16	0	0.00	51.50	7	128	5.44%
2021/07/05	7	52.01	0	0.00	52.50	7	127	5.50%
2021/07/02	7	52.06	0	0.00	52.10	7	128	5.44%
2021/07/01	2	52.60	0	0.00	52.10	2	129	1.55%
2021/06/30	3	51.80	0	0.00	52.00	3	129	2.31%
2021/06/28	1	51.10	0	0.00	51.10	1	132	0.75%
2021/06/25	5	51.40	0	0.00	51.30	5	133	3.75%
2021/06/24	1	50.40	0	0.00	50.80	1	134	0.74%
2021/06/22	4	50.75	0	0.00	50.50	4	137	2.92%
2021/06/21	7	50.44	0	0.00	50.50	7	137	5.09%
2021/06/18	0.8	50.70	0	0.00	50.50	0.8	137	0.57%
2021/06/17	1	49.30	5	49.50	49.60	-4	139	-2.87%
2021/06/15	0	0.00	1	49.15	49.15	-1	140	-0.71%
2021/06/02	1	49.20	0	0.00	49.00	1	155	0.64%
2021/06/01	3	48.87	0	0.00	49.10	3	153	1.96%
2021/05/31	3	47.15	0	0.00	47.25	3	149	2.00%
2021/05/25	1	44.40	0	0.00	44.00	1	153	0.65%
2021/05/17	0	0.00	1.4	41.56	41.55	-1.4	165	-0.86%
2021/05/11	0.4	48.73	0	0.00	47.50	0.4	156	0.23%
2021/03/29	0	0.00	1	55.40	55.70	-1	163	-0.61%
2021/03/19	1	57.50	0	0.00	57.30	1	160	0.62%
2021/03/16	0	0.00	1	57.70	57.30	-1	159	-0.63%
2021/02/23	1	52.00	0	0.00	53.00	1	145	0.69%
2021/02/01	1	51.20	0	0.00	51.00	1	131	0.76%
2021/01/13	1	54.40	0	0.00	54.30	1	118	0.85%
2020/12/30	0	0.00	1	58.70	58.50	-1	101	-0.99%
2020/12/29	1	54.80	0	0.00	54.70	1	93	1.07%
2020/12/28	1	54.70	0	0.00	55.30	1	91	1.10%
2020/10/28	0	59.30	0	0.00	59.10	0	118	0.01%
2020/10/20	1	59.80	0	0.00	59.50	1	126	0.79%
2020/09/18	1	62.20	0	0.00	62.20	1	155	0.64%
2020/09/15	2	61.55	0	0.00	62.00	2	154	1.29%
2020/08/11	3	65.73	0	0.00	64.90	3	165	1.82%
2020/08/04	0	0.00	1	79.20	79.40	-1	150	-0.66%
2020/07/21	1	77.80	0	0.00	78.00	1	150	0.67%
2020/07/09	2	79.80	0	0.00	79.60	2	159	1.25%
2020/07/08	0	0.00	3	80.10	80.50	-3	158	-1.89%
2020/07/07	0	0.00	8	80.00	79.80	-8	158	-5.04%
2020/06/22	1	79.30	0	0.00	79.20	1	196	0.51%
2020/06/09	2	80.00	0	0.00	79.70	2	234	0.85%
2020/06/05	1	79.20	1	78.50	78.70	0	238	0.00%
2020/06/04	2	78.20	2	79.00	78.30	0	240	0.00%
2020/06/03	2	78.75	1	77.50	78.00	1	240	0.42%
2020/05/25	1	75.40	0	0.00	75.40	1	236	0.42%
2020/05/18	1	75.10	0	0.00	75.40	1	234	0.43%
2020/05/12	1	76.70	0	0.00	76.60	1	235	0.43%
2020/04/06	0	0.00	3	70.53	70.70	-3	194	-1.54%
2020/04/01	3	72.67	0	0.00	71.80	3	192	1.56%
2020/03/26	1	67.60	1	68.00	67.90	0	171	0.00%
2020/03/18	13	60.67	0	0.00	61.60	13	138	9.41%
2020/02/07	0	0.00	1	79.90	79.10	-1	154	-0.65%
2020/02/05	1	80.80	0	0.00	79.80	1	156	0.64%
2019/11/26	0	0.00	2	87.55	89.00	-2	153	-1.30%
2019/11/11	1	86.30	0	0.00	86.90	1	162	0.61%
2019/11/08	0	0.00	1	84.80	84.90	-1	158	-0.63%
2019/11/07	1	87.40	2	86.65	85.10	-1	156	-0.64%
2019/11/05	0	0.00	1	82.00	81.30	-1	140	-0.71%
2019/11/04	1	82.80	0	0.00	82.20	1	141	0.71%
2019/10/22	1	80.60	0	0.00	80.30	1	155	0.64%
2019/09/24	1	81.10	0	0.00	80.90	1	212	0.47%
2019/09/10	1	81.40	0	0.00	80.90	1	218	0.46%
2019/09/03	1	82.40	0	0.00	81.90	1	225	0.44%
2019/08/28	0	0.00	2	81.90	81.60	-2	228	-0.88%
2019/08/19	1	79.10	0	0.00	78.50	1	215	0.46%
2019/08/06	0	0.00	1	75.10	77.60	-1	214	-0.47%
2019/07/31	1	80.80	0	0.00	79.30	1	249	0.40%
2019/07/30	1	80.00	0	0.00	80.30	1	256	0.39%
2019/07/26	5	82.80	0	0.00	82.90	5	280	1.78%
2019/07/23	0	0.00	1	81.00	81.10	-1	281	-0.36%
2019/07/15	0	0.00	2	86.00	86.00	-2	298	-0.67%
2019/07/03	2	92.00	0	0.00	92.40	2	281	0.71%
2019/07/02	0	0.00	2	91.40	92.00	-2	281	-0.71%
2019/06/26	0	0.00	2	89.00	89.30	-2	278	-0.72%
2019/06/18	0	0.00	1	89.40	88.60	-1	290	-0.34%
2019/06/17	2	89.60	0	0.00	89.90	2	294	0.68%
2019/06/11	0	0.00	1	86.70	86.70	-1	324	-0.31%
2019/06/10	2	86.90	0	0.00	86.70	2	324	0.62%
2019/06/06	0	0.00	1	86.50	86.60	-1	327	-0.31%
2019/06/05	1	87.80	0	0.00	86.80	1	330	0.30%
2019/05/30	0	0.00	1	86.80	87.70	-1	346	-0.29%
2019/05/15	1	84.50	0	0.00	84.00	1	367	0.27%
2019/05/13	1	85.30	0	0.00	83.70	1	377	0.27%
2019/05/10	1	83.50	2	84.55	84.60	-1	381	-0.26%
2019/05/09	6	85.88	4	87.05	83.50	2	376	0.53%
2019/05/06	0	0.00	1	91.10	91.70	-1	346	-0.29%
2019/05/03	0	0.00	1	92.20	91.90	-1	334	-0.30%
2019/05/02	1	88.70	0	0.00	88.50	1	321	0.31%
2019/04/22	1	91.30	1	90.00	90.30	0	303	0.00%
2019/04/19	0	0.00	2	86.00	86.50	-2	296	-0.68%
2019/04/11	2	87.45	0	0.00	86.80	2	305	0.65%
2019/04/09	0	0.00	3	87.50	87.10	-3	301	-1.00%
2019/04/08	2	91.40	0	0.00	91.00	2	291	0.69%
2019/04/03	1	91.70	0	0.00	92.00	1	288	0.35%
2019/03/22	0	0.00	4	91.90	93.30	-4	284	-1.40%
2019/03/19	0	0.00	1	96.30	91.90	-1	282	-0.35%
2019/03/11	0	0.00	1	84.60	85.60	-1	289	-0.35%
2019/03/08	1	84.30	0	0.00	84.80	1	301	0.33%
2019/03/07	0	0.00	1	84.40	84.40	-1	329	-0.30%
2019/03/06	1	86.50	0	0.00	85.10	1	367	0.27%
2019/03/05	0	0.00	1	88.00	88.00	-1	412	-0.24%
2019/02/27	4	84.23	0	0.00	83.90	4	429	0.93%
2019/02/15	0	0.00	1	81.10	80.30	-1	449	-0.22%
2019/02/14	1	83.00	0	0.00	82.30	1	444	0.22%
2019/02/13	0	0.00	1	82.80	83.30	-1	441	-0.23%
2019/02/12	1	80.10	0	0.00	80.40	1	435	0.23%
2019/01/29	1	77.00	1	76.00	76.50	0	423	0.00%
2019/01/17	0	0.00	1	71.00	70.40	-1	399	-0.25%
2019/01/14	0	0.00	1	71.00	71.60	-1	398	-0.25%
2019/01/10	1	71.50	0	0.00	70.50	1	398	0.25%
2019/01/03	1	68.50	0	0.00	68.40	1	389	0.26%
2018/12/26	0	0.00	1	66.20	65.00	-1	389	-0.26%
2018/12/10	4	72.20	5	72.46	72.30	-1	363	-0.28%
2018/12/07	1	71.70	0	0.00	71.80	1	356	0.28%
2018/12/03	1	78.30	0	0.00	78.40	1	313	0.32%
2018/11/29	1	77.40	1	82.00	78.30	0	266	0.00%
2018/11/28	1	80.30	1	79.90	80.30	0	227	0.00%
2018/11/27	0	0.00	1	73.10	73.00	-1	177	-0.56%
2018/11/26	0	0.00	27	71.00	70.80	-27	158	-17.05%
2018/10/09	1	63.00	0	0.00	62.10	1	153	0.65%
2018/10/05	0	0.00	2	61.90	61.70	-2	150	-1.33%
2018/09/28	0	0.00	1	60.50	61.90	-1	157	-0.63%
2018/09/19	0	0.00	1	58.60	58.70	-1	164	-0.61%
2018/09/07	1	58.10	0	0.00	57.70	1	169	0.59%
2018/08/31	1	61.60	0	0.00	61.90	1	167	0.60%
2018/08/20	0	0.00	1	62.20	62.20	-1	185	-0.54%
2018/08/15	1	63.50	0	0.00	63.40	1	177	0.56%
2018/08/14	1	68.50	0	0.00	67.50	1	174	0.57%
2018/08/13	1	68.60	2	69.15	68.40	-1	171	-0.58%
2018/08/07	3	68.67	3	69.73	69.20	0	157	0.00%
2018/08/03	1	59.50	1	60.90	61.20	0	126	0.00%
2018/07/05	1	63.20	0	0.00	63.00	1	129	0.77%
2018/06/21	1	70.50	0	0.00	70.50	1	128	0.78%
2018/06/20	1	70.00	1	69.00	69.30	0	128	0.00%
2018/06/19	1	68.70	0	0.00	70.00	1	130	0.76%
2018/06/04	0	0.00	4	71.23	70.70	-4	152	-2.63%
2018/05/31	1	72.00	0	0.00	71.00	1	167	0.60%
2018/05/25	1	71.00	1	70.60	71.00	0	152	0.00%
2018/05/22	1	66.80	0	0.00	66.30	1	151	0.66%
2018/05/17	1	67.00	0	0.00	67.40	1	154	0.65%
2018/05/14	1	67.10	0	0.00	67.00	1	153	0.65%
2018/04/25	0	0.00	0.5	69.20	69.20	-0.5	156	-0.32%
2018/03/31	27	81.00	0	0.00	80.80	27	164	16.38%
2018/03/26	0	0.00	5	80.82	81.10	-5	170	-2.94%
2018/03/09	0	0.00	1	88.00	87.30	-1	157	-0.64%
2018/03/08	0	0.00	1	87.70	88.30	-1	156	-0.64%
2018/03/07	2	89.90	0	0.00	89.80	2	150	1.33%
2018/02/12	0	0.00	1	82.50	83.00	-1	131	-0.76%
2018/01/23	1	91.10	0	0.00	90.00	1	134	0.74%
2018/01/22	5	91.10	0	0.00	91.40	5	133	3.75%