逸昌 (3567)-元大-斗六券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
31.55
漲跌
▼0.40
漲幅
-1.25%
成交量
41張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	31.60	0	0.00	31.55	1	44	2.23%
2024/11/15	1	32.70	0	0.00	32.70	1	55	1.80%
2024/11/05	0	0.00	0.1	33.80	33.85	-0.1	61	-0.13%
2024/11/04	0	0.00	0	34.00	33.80	0	64	0.00%
2024/10/14	4	32.28	0	0.00	32.15	4	85	4.70%
2024/10/11	1	32.80	0	0.00	32.80	1	91	1.10%
2024/10/01	1	33.90	0	0.00	33.85	1	124	0.80%
2024/09/20	1	33.00	0	0.00	33.15	1	136	0.73%
2024/09/18	4	34.00	1	34.10	34.05	3	135	2.21%
2024/09/16	0	0.00	1	34.30	34.30	-1	139	-0.72%
2024/07/19	1	37.20	0	0.00	37.05	1	168	0.59%
2024/07/17	0	38.30	0	0.00	38.15	0	162	0.00%
2024/07/12	2.1	38.88	0	0.00	38.45	2.1	166	1.25%
2024/07/11	4.3	39.88	0	0.00	39.75	4.3	160	2.65%
2024/07/10	0	0.00	2	43.15	43.25	-2	156	-1.28%
2024/06/28	15	42.00	0	0.00	42.10	15	148	10.11%
2024/06/26	2	41.90	0	0.00	42.00	2	150	1.33%
2024/06/24	3	41.90	0	0.00	41.65	3	154	1.94%
2024/06/19	2	41.75	0	0.00	41.40	2	167	1.20%
2024/06/13	0.1	41.00	2	41.00	40.95	-1.9	193	-0.98%
2024/06/06	1	41.65	0	0.00	41.65	1	209	0.48%
2024/06/04	2	42.50	0	0.00	42.30	2	224	0.89%
2024/05/30	0.1	42.00	0	0.00	41.85	0.1	246	0.04%
2024/05/28	0	0.00	10	42.00	41.90	-10	248	-4.03%
2024/05/14	1	41.50	0	0.00	41.45	1	263	0.38%
2024/05/13	0	0.00	5	41.65	41.45	-5	265	-1.88%
2024/05/10	1	41.60	0	0.00	41.75	1	265	0.38%
2024/05/09	1	42.10	0	0.00	41.60	1	265	0.38%
2024/05/03	1	41.65	0	0.00	41.85	1	262	0.38%
2024/04/11	0	0.00	2	43.35	43.20	-2	262	-0.76%
2024/04/03	0	43.90	0	0.00	43.00	0	252	0.00%
2024/03/28	1	42.75	0	0.00	42.85	1	254	0.39%
2024/03/26	1	42.90	0	0.00	42.75	1	254	0.39%
2024/03/20	5	43.65	2	44.20	44.50	3	242	1.24%
2024/03/13	5	42.15	0	0.00	42.20	5	250	1.99%
2024/03/08	1	42.50	0	0.00	41.80	1	258	0.39%
2024/02/29	0	0.00	2	41.95	41.95	-2	286	-0.70%
2024/02/21	0	0.00	2	41.50	41.75	-2	311	-0.64%
2024/02/20	10	40.93	0	0.00	41.10	10	312	3.20%
2024/02/16	2	40.75	0	0.00	40.95	2	329	0.61%
2024/02/15	1	40.75	0	0.00	40.60	1	335	0.30%
2024/02/02	2	40.80	0	0.00	40.65	2	350	0.57%
2024/01/29	2	41.00	0	0.00	40.90	2	393	0.51%
2024/01/25	0	0.00	2	41.75	40.80	-2	399	-0.50%
2024/01/15	0	0.00	1	41.00	41.00	-1	423	-0.24%
2024/01/04	2	42.23	0	0.00	41.95	2	478	0.42%
2024/01/03	0	0.00	1	42.30	41.95	-1	525	-0.19%
2023/12/25	0	0.00	2	41.70	41.50	-2	649	-0.31%
2023/12/14	1	42.60	0	0.00	42.75	1	787	0.13%
2023/12/12	2	42.15	0	0.00	42.10	2	819	0.24%
2023/12/11	1	42.10	1	42.35	42.40	0	864	0.00%
2023/12/04	1	45.10	0	0.00	44.00	1	1,108	0.09%
2023/11/29	0	0.00	2	42.35	42.35	-2	1,454	-0.14%
2023/11/27	1	41.80	0	0.00	40.90	1	1,475	0.07%
2023/11/22	0	0.00	2	41.35	41.80	-2	1,585	-0.13%
2023/11/20	1	41.10	0	0.00	41.25	1	1,692	0.06%
2023/11/15	0	0.00	10	41.00	40.60	-10	1,990	-0.50%
2023/11/10	10	40.20	0	0.00	39.85	10	2,096	0.48%
2023/11/09	0	0.00	10	41.10	41.00	-10	2,203	-0.45%
2023/11/08	5	40.40	0	0.00	40.00	5	2,312	0.22%
2023/11/06	5	40.60	0	0.00	41.00	5	2,358	0.21%
2023/11/02	0	0.00	5	38.35	38.90	-5	2,332	-0.21%
2023/10/27	0	0.00	1	39.15	38.20	-1	2,318	-0.04%
2023/10/24	0	0.00	10	39.30	39.20	-10	2,310	-0.43%
2023/10/23	0	0.00	10	38.50	38.50	-10	2,310	-0.43%
2023/10/20	0	0.00	5	38.10	38.05	-5	2,319	-0.22%
2023/10/18	5	38.50	0	0.00	38.50	5	2,332	0.21%
2023/10/17	0	0.00	1	39.65	38.60	-1	2,336	-0.04%
2023/10/16	7	39.56	0	0.00	39.25	7	2,327	0.30%
2023/10/13	5	40.80	5	41.60	40.60	0	2,313	0.00%
2023/10/12	2	40.50	4	40.36	41.00	-2	2,302	-0.09%
2023/10/11	20	40.79	0	0.00	40.75	20	2,285	0.88%
2023/10/06	3	45.10	10	45.00	45.25	-7	2,237	-0.31%
2023/10/05	1	44.45	10	45.30	45.10	-9	2,207	-0.41%
2023/10/04	10	43.60	6	43.64	44.25	4	2,175	0.18%
2023/10/03	2	44.13	5	43.30	43.65	-3	2,157	-0.14%
2023/09/28	5	42.22	0	0.00	41.95	5	2,123	0.24%
2023/09/26	5	42.70	0	0.00	42.40	5	2,098	0.24%
2023/09/25	0	0.00	5	43.00	42.85	-5	2,087	-0.24%
2023/09/22	5	40.65	0	0.00	42.00	5	2,063	0.24%
2023/09/21	5	42.60	0	0.00	42.30	5	2,039	0.25%
2023/09/19	10	45.30	10	46.00	44.10	0	1,991	0.00%
2023/09/15	13	45.47	1	45.90	44.40	12	1,931	0.62%
2023/09/14	1	46.95	0	0.00	45.55	1	1,903	0.05%
2023/09/12	0	0.00	10	45.50	45.10	-10	1,821	-0.55%
2023/09/11	18	45.40	16	46.22	45.00	2	1,769	0.11%
2023/09/08	8	43.58	0	0.00	43.45	8	1,671	0.48%
2023/09/07	1	45.75	1	46.20	45.30	0	1,629	0.00%
2023/09/06	5	48.90	16	46.45	44.85	-11	1,558	-0.71%
2023/09/05	9	46.29	4	47.33	48.75	5	1,377	0.36%
2023/09/04	5	42.32	15	42.34	44.35	-10	1,240	-0.81%
2023/08/31	4	39.84	2	40.20	40.30	2	1,147	0.17%
2023/08/30	1	39.80	5	40.25	39.80	-4	1,129	-0.35%
2023/08/29	5	39.56	6	39.89	39.60	-1	1,104	-0.09%
2023/08/28	13	41.19	1	39.65	39.20	12	1,066	1.12%
2023/08/25	3	44.03	10	43.75	43.55	-7	1,001	-0.70%
2023/08/24	27	43.54	33	43.20	43.10	-6	944	-0.64%
2023/08/23	40	43.09	17	45.21	42.75	23	878	2.62%
2023/08/22	26	42.49	42	43.58	43.70	-16	724	-2.21%
2023/08/21	0	0.00	3	39.75	39.75	-3	588	-0.51%
2023/08/18	3	39.60	0	0.00	39.15	3	566	0.53%
2023/08/15	12	42.85	2	42.15	41.40	10	426	2.35%
2023/08/14	2	38.98	1	37.50	40.55	1	309	0.32%
2023/08/11	1	37.15	1	37.15	37.15	0	189	0.00%
2023/07/25	0	35.20	3	34.50	34.70	-3	116	-2.58%
2023/05/22	1	30.05	0	0.00	30.10	1	119	0.84%
2023/05/08	0	0.00	2	29.90	29.90	-2	127	-1.57%
2023/04/12	0	29.30	0	0.00	29.10	0	76	0.00%
2023/04/10	0	29.95	0	0.00	29.15	0	75	0.00%
2023/03/28	0	28.75	0	0.00	28.55	0	79	0.00%
2023/03/17	0	27.80	0	0.00	27.60	0	75	0.00%
2023/03/16	1	27.80	0	0.00	27.50	1	74	1.34%
2023/03/15	2	27.90	0	0.00	27.80	2	74	2.69%
2023/03/14	0	28.50	0	0.00	27.65	0	74	0.00%
2023/02/21	0	28.65	0	28.50	27.95	0	77	0.00%
2023/02/03	0	0.00	3	28.70	28.85	-3	67	-4.44%
2023/01/31	0	0.00	3	25.95	26.05	-3	51	-5.82%
2023/01/17	0	0.00	1	24.85	24.80	-1	47	-2.12%
2022/12/26	0	0.00	4	24.35	24.25	-4	42	-9.42%
2022/10/17	0	0.00	100	23.74	23.65	-100	43	-227.88%
2022/08/29	0	29.50	0	0.00	28.60	0	61	0.00%
2022/07/25	0	0.00	1	30.60	30.65	-1	71	-1.40%
2022/07/06	1	29.80	0	0.00	29.20	1	71	1.41%
2022/07/05	0	0.00	1	30.35	30.25	-1	72	-1.38%
2022/05/06	1	34.60	0	0.00	34.35	1	73	1.35%
2022/04/11	0	36.47	0	0.00	36.30	0	100	0.00%
2022/03/23	1	36.15	0	0.00	36.05	1	193	0.52%
2022/02/21	0	0.00	1	35.95	36.00	-1	336	-0.30%
2022/02/18	1	35.95	0	0.00	36.10	1	337	0.30%
2022/01/06	1	37.05	0	0.00	37.30	1	331	0.30%
2022/01/04	1	37.55	3	37.80	37.60	-2	326	-0.61%
2022/01/03	16	38.97	3	39.62	38.50	13	319	4.07%
2021/12/30	0	0.00	15	37.87	38.35	-15	258	-5.79%
2021/12/20	1	36.00	0	0.00	35.75	1	230	0.43%
2021/12/02	0	0.00	1	35.70	35.65	-1	247	-0.40%
2021/11/30	1	35.80	1	36.30	36.10	0	252	0.00%
2021/11/26	5	36.10	0	0.00	36.05	5	252	1.98%
2021/11/25	1	37.40	0	0.00	37.00	1	247	0.40%
2021/11/24	0	37.95	0	0.00	37.75	0	244	0.00%
2021/11/23	0	0.00	9	40.52	38.60	-9	232	-3.87%
2021/11/22	0	0.00	3	39.05	39.35	-3	166	-1.80%
2021/10/04	0	0.00	1	33.30	33.15	-1	288	-0.35%
2021/09/14	0	0.00	1	37.00	36.95	-1	307	-0.32%
2021/09/13	2	38.55	0	0.00	36.75	2	306	0.65%
2021/09/06	5	38.00	8	37.66	37.35	-3	286	-1.05%
2021/08/17	5	34.20	0	0.00	34.00	5	266	1.88%
2021/08/06	0	0.00	1	37.40	36.85	-1	256	-0.39%
2021/08/05	0	0.00	1	37.00	37.35	-1	249	-0.40%
2021/08/04	0	0.00	1	37.10	37.05	-1	251	-0.40%
2021/08/03	1	37.80	0	0.00	36.80	1	248	0.40%
2021/08/02	0	0.00	10	36.80	36.35	-10	230	-4.34%
2021/07/29	0	0.00	4	33.58	33.70	-4	219	-1.82%
2021/07/28	0	0.00	3	33.35	33.50	-3	222	-1.35%
2021/07/26	5	36.81	0	0.00	36.85	5	231	2.16%
2021/07/23	8	37.75	0	0.00	36.50	8	228	3.50%
2021/07/22	2	36.10	1	36.95	36.85	1	225	0.44%
2021/07/21	0	0.00	1	36.40	35.55	-1	221	-0.45%
2021/07/07	0	0.00	3	34.30	34.05	-3	440	-0.68%
2021/06/16	0	33.25	0	0.00	33.20	0	564	0.00%
2021/06/11	0	0.00	1	33.75	33.60	-1	592	-0.17%
2021/06/04	2	33.13	1	32.75	32.70	1	635	0.16%
2021/05/28	0	0.00	10	32.20	32.20	-10	666	-1.50%
2021/04/26	0	0.00	20	37.20	37.30	-20	851	-2.35%
2021/04/22	0	0.00	1	36.00	35.75	-1	840	-0.12%
2021/04/16	2	37.55	2	38.00	37.50	0	824	0.00%
2021/04/15	3	38.00	3	38.70	38.10	0	818	0.00%
2021/04/14	111	39.69	11	38.71	38.60	100	839	11.92%	大買/
2021/04/13	0	0.00	3	39.15	37.30	-3	738	-0.41%
2021/04/09	5	35.93	1	35.60	35.70	4	682	0.59%
2021/04/08	1	36.10	0	0.00	36.10	1	678	0.15%
2021/03/30	6	34.96	7	34.85	34.40	-1	651	-0.15%
2021/03/24	0	34.90	0	0.00	34.10	0	638	0.00%
2021/03/23	1	34.70	0	0.00	34.20	1	645	0.15%
2021/03/17	0	0.00	2	33.20	33.25	-2	688	-0.29%
2021/03/16	6	34.10	1	34.10	33.85	5	684	0.73%
2021/03/11	2	32.23	2	32.35	32.15	0	660	0.00%
2021/03/10	3	31.05	0	0.00	31.05	3	651	0.46%
2021/03/04	3	33.80	4	33.88	33.50	-1	632	-0.16%
2021/03/03	1	33.10	0	0.00	33.00	1	621	0.16%
2021/03/02	0	0.00	3	34.45	33.60	-3	616	-0.49%
2021/02/25	1	32.75	0	0.00	32.65	1	580	0.17%
2021/02/24	2	33.10	0	0.00	33.25	2	583	0.34%
2021/02/22	0	0.00	1	32.65	32.40	-1	552	-0.18%
2021/02/19	4	33.00	0	0.00	33.20	4	539	0.74%
2021/02/02	0	0.00	1	31.35	30.35	-1	453	-0.22%
2021/01/29	1	30.20	0	0.00	29.90	1	413	0.24%
2021/01/28	3	30.50	2	30.05	29.80	1	410	0.24%
2021/01/26	3	29.85	3	29.03	29.20	0	391	0.00%
2021/01/11	0	0.00	2	30.65	30.10	-2	352	-0.57%
2021/01/07	2	31.20	22	31.36	31.40	-20	337	-5.93%
2020/12/29	0	0.00	2	30.05	30.20	-2	273	-0.73%
2020/12/28	2	30.30	8	29.31	30.00	-6	266	-2.26%
2020/12/15	22	30.63	0	0.00	30.05	22	201	10.92%
2020/12/14	0	0.00	1	30.60	30.50	-1	136	-0.73%
2020/12/10	1	27.85	0	0.00	27.85	1	113	0.88%
2020/11/30	0	0.00	1	27.00	27.10	-1	98	-1.02%
2020/11/23	0	0.00	1	26.60	26.70	-1	88	-1.13%
2020/10/21	1	25.60	0	0.00	25.55	1	87	1.14%
2020/10/07	0	0.00	1	25.75	25.75	-1	116	-0.86%
2020/10/05	1	25.40	0	0.00	25.40	1	123	0.81%
2020/09/04	0	0.00	7	25.60	25.60	-7	163	-4.28%
2020/08/03	0	0.00	1	25.35	25.30	-1	166	-0.60%
2020/07/28	0	0.00	1	23.50	23.45	-1	164	-0.61%
2020/07/22	0	0.00	1	27.20	27.30	-1	156	-0.64%
2020/07/06	2	27.40	0	0.00	28.00	2	118	1.68%
2020/07/03	0	0.00	10	26.60	26.80	-10	109	-9.16%
2020/07/02	0	0.00	10	26.20	26.30	-10	101	-9.88%
2020/06/24	0	0.00	6	26.30	26.00	-6	95	-6.27%
2020/06/18	0	0.00	4	26.30	26.15	-4	100	-3.98%
2020/06/02	0	0.00	2	25.35	25.25	-2	155	-1.29%
2020/05/19	1	24.70	0	0.00	24.90	1	144	0.69%
2020/05/11	3	24.45	0	0.00	24.45	3	140	2.14%
2020/04/14	0	24.95	0	0.00	22.90	0	137	0.00%
2020/04/10	0	23.00	0	0.00	22.55	0	136	0.00%
2020/04/09	0	0.00	3	22.10	22.00	-3	134	-2.22%
2020/03/31	0	20.75	0	0.00	20.55	0	136	0.00%
2020/03/30	1	20.00	0	0.00	20.45	1	136	0.73%
2020/03/24	0	0.00	2	18.90	19.20	-2	135	-1.47%
2020/03/20	5	17.30	0	0.00	17.30	5	131	3.80%
2020/03/11	2	25.20	5	25.20	24.40	-3	99	-3.03%
2020/01/30	0	0.00	10	22.06	21.60	-10	52	-19.21%
2019/08/02	0	0.00	2	22.85	22.70	-2	90	-2.20%
2019/08/01	2	22.90	0	0.00	23.00	2	93	2.15%
2019/07/24	0	0.00	3	25.80	25.90	-3	97	-3.09%
2019/05/08	5	27.05	0	0.00	27.15	5	330	1.51%
2019/04/22	0	0.00	6	28.93	28.80	-6	294	-2.04%
2019/04/17	0	0.00	21	30.04	31.00	-21	243	-8.61%
2019/04/16	0	0.00	11	28.67	29.10	-11	181	-6.05%
2019/04/15	0	0.00	5	26.80	27.10	-5	152	-3.27%
2019/03/26	5	27.20	0	0.00	27.50	5	110	4.52%
2019/03/25	5	27.05	0	0.00	26.95	5	104	4.77%
2019/03/21	5	26.90	0	0.00	27.00	5	101	4.93%
2019/03/15	5	26.35	0	0.00	26.40	5	103	4.81%
2019/03/13	5	26.50	0	0.00	26.45	5	112	4.44%
2019/02/21	0	0.00	4	27.80	27.30	-4	153	-2.60%
2018/12/18	4	26.05	0	0.00	26.10	4	154	2.59%
2018/12/13	0	0.00	6	27.48	27.35	-6	158	-3.79%
2018/12/12	0	0.00	2	28.15	27.50	-2	159	-1.26%
2018/12/10	1	26.85	0	0.00	27.00	1	158	0.63%
2018/12/06	1	29.15	0	0.00	27.25	1	157	0.64%
2018/12/05	14	29.39	13	29.24	29.60	1	155	0.64%
2018/12/04	1	27.60	2	28.13	28.45	-1	113	-0.88%
2018/11/29	1	25.40	0	0.00	25.50	1	107	0.93%
2018/11/21	1	25.60	0	0.00	25.80	1	114	0.88%
2018/11/14	0	0.00	2	26.30	26.50	-2	116	-1.72%
2018/11/08	0	0.00	1	26.00	26.00	-1	131	-0.76%
2018/11/06	0	0.00	2	25.90	25.80	-2	142	-1.40%
2018/10/19	0	0.00	2	24.80	24.85	-2	211	-0.95%
2018/10/17	1	25.20	3	25.00	25.00	-2	224	-0.89%
2018/10/16	0	0.00	3	24.65	24.75	-3	225	-1.33%
2018/10/12	2	23.55	2	22.50	23.50	0	231	0.00%
2018/10/11	3	24.02	2	25.00	23.15	1	235	0.42%
2018/10/09	1	25.60	0	0.00	25.60	1	236	0.42%
2018/10/05	0	0.00	1	26.80	26.20	-1	266	-0.38%
2018/10/04	3	26.95	20	27.00	26.90	-17	268	-6.34%
2018/10/03	0	0.00	2	26.95	26.95	-2	269	-0.74%
2018/09/18	5	26.96	0	0.00	26.95	5	432	1.16%
2018/09/17	2	27.20	0	0.00	27.20	2	711	0.28%
2018/09/14	1	27.10	1	27.30	27.35	0	797	0.00%
2018/09/11	5	26.80	0	0.00	27.50	5	923	0.54%
2018/09/10	1	27.30	0	0.00	27.30	1	959	0.10%
2018/08/29	5	29.85	0	0.00	29.90	5	1,497	0.33%
2018/08/09	1	31.90	1	31.40	31.35	0	1,482	0.00%
2018/08/08	1	32.05	0	0.00	31.60	1	1,480	0.07%
2018/08/07	8	32.45	1	32.60	32.40	7	1,475	0.47%
2018/07/31	0	0.00	8	30.29	30.35	-8	1,431	-0.56%
2018/07/23	10	33.05	0	0.00	33.15	10	1,409	0.71%
2018/07/20	0	0.00	4	33.63	33.00	-4	1,408	-0.28%
2018/07/16	5	36.11	1	36.30	35.35	4	1,393	0.29%
2018/07/12	3	33.75	0	0.00	34.15	3	1,364	0.22%
2018/07/11	0	0.00	2	33.70	33.60	-2	1,361	-0.15%
2018/07/06	0	0.00	2	33.05	33.65	-2	1,354	-0.15%
2018/07/05	0	0.00	2	33.50	33.40	-2	1,345	-0.15%
2018/07/04	0	0.00	6	35.15	35.00	-6	1,330	-0.45%
2018/07/03	4	35.28	0	0.00	34.85	4	1,326	0.30%
2018/07/02	0	0.00	2	35.10	34.75	-2	1,312	-0.15%
2018/06/29	20	35.50	3	35.95	35.40	17	1,301	1.31%
2018/06/28	1	37.45	1	37.35	35.80	0	1,281	0.00%
2018/06/27	5	37.90	0	0.00	37.30	5	1,267	0.39%
2018/06/26	25	39.03	9	38.62	37.50	16	1,233	1.30%
2018/06/25	3	37.68	4	38.73	39.70	-1	988	-0.10%
2018/06/21	0	0.00	3	36.72	36.90	-3	881	-0.34%
2018/06/19	0	0.00	2	35.98	35.20	-2	784	-0.25%
2018/06/15	3	37.52	1	37.80	37.00	2	746	0.27%
2018/06/14	7	35.09	8	34.99	35.15	-1	574	-0.17%
2018/06/13	10	32.30	0	0.00	33.70	10	349	2.87%
2018/06/12	0	0.00	4	34.20	32.65	-4	312	-1.28%
2018/06/06	0	0.00	1	31.00	31.00	-1	209	-0.48%
2018/06/04	0	0.00	1	31.00	30.75	-1	207	-0.48%
2018/05/25	16	30.00	0	0.00	29.95	16	209	7.65%
2018/05/22	2	30.23	0	0.00	30.10	2	219	0.91%
2018/05/18	10	30.40	0	0.00	30.45	10	226	4.42%
2018/05/17	8	30.10	0	0.00	30.60	8	232	3.44%
2018/04/27	10	29.90	0	0.00	29.55	10	250	3.99%
2018/04/13	0	0.00	1	31.10	30.90	-1	300	-0.33%
2018/04/11	1	30.85	0	0.00	30.90	1	328	0.30%
2018/04/10	0	0.00	3	31.40	31.25	-3	345	-0.87%
2018/04/03	1	30.95	0	0.00	31.25	1	392	0.25%
2018/03/30	1	31.90	0	0.00	31.40	1	633	0.16%
2018/03/29	20	31.70	3	31.80	32.00	17	792	2.14%
2018/03/28	4	31.18	1	32.10	31.80	3	809	0.37%
2018/03/27	3	30.55	0	0.00	30.30	3	778	0.39%
2018/03/14	0	0.00	2	29.80	29.80	-2	816	-0.24%
2018/03/07	0	0.00	1	29.85	29.65	-1	854	-0.12%
2018/02/26	1	30.60	0	0.00	30.60	1	910	0.11%
2018/02/09	0	0.00	1	30.30	30.30	-1	935	-0.11%
2018/02/06	0	0.00	22	28.67	28.70	-22	964	-2.28%
2018/01/25	3	30.75	0	0.00	30.50	3	1,189	0.25%
2018/01/22	5	30.13	0	0.00	30.25	5	1,313	0.38%
2018/01/19	2	30.80	0	0.00	30.80	2	1,372	0.15%
2018/01/16	0	0.00	4	31.95	31.95	-4	1,492	-0.27%
2018/01/15	4	32.40	10	31.90	31.90	-6	1,519	-0.39%
2018/01/12	0	0.00	2	31.35	31.40	-2	1,615	-0.12%
2018/01/10	2	31.28	0	0.00	31.30	2	1,618	0.12%
2018/01/09	2	31.10	0	0.00	31.10	2	1,638	0.12%
2018/01/08	7	32.26	10	33.40	31.85	-3	1,636	-0.18%
2018/01/05	3	33.40	2	33.45	33.40	1	1,621	0.06%
2018/01/04	6	32.47	5	32.85	33.20	1	1,607	0.06%
2018/01/03	2	32.50	0	0.00	32.55	2	1,591	0.13%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析