友威科 (3580)-元大-斗六券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股▼0.13%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/08	0	0.00	1	83.80	83.70	-1	3,253	-0.03%
2025/01/06	0	0.00	0.1	84.80	84.60	-0.1	3,321	0.00%
2025/01/02	2.1	87.10	2	87.45	86.10	0.1	3,391	0.00%
2024/12/27	0	0.00	0.1	85.70	85.70	-0.1	3,613	0.00%
2024/12/26	0	0.00	3	87.80	87.60	-3	3,629	-0.08%
2024/12/25	3.1	91.00	1	94.60	89.80	2.1	3,661	0.06%
2024/12/24	4	87.25	0	0.00	89.30	4	3,736	0.11%
2024/12/23	4	87.68	5	87.80	87.50	-1	3,789	-0.03%
2024/12/19	1	82.00	0	0.00	82.10	1	4,176	0.02%
2024/12/16	0	0.00	5	82.50	82.10	-5	4,572	-0.11%
2024/12/13	5	85.00	10	82.92	82.00	-5	4,619	-0.11%
2024/12/11	2	84.10	10	85.05	85.00	-8	4,805	-0.17%
2024/12/06	5	95.90	7	98.37	95.50	-2	5,040	-0.04%
2024/12/05	2	98.45	1	99.40	97.70	1	5,121	0.02%
2024/12/04	2	99.05	1	98.60	99.00	1	5,184	0.02%
2024/12/03	11	99.18	5	97.52	97.40	6	5,253	0.11%
2024/12/02	0	0.00	2	98.50	98.20	-2	5,312	-0.04%
2024/11/27	2	95.50	1	96.50	94.80	1	5,812	0.02%
2024/11/26	1	98.70	1.1	99.27	98.00	-0.1	6,126	0.00%
2024/11/25	0	0.00	1	101.00	100.50	-1	6,381	-0.02%
2024/11/22	12	100.02	1	99.70	97.30	11	6,499	0.17%
2024/11/21	5	101.70	4	99.85	98.80	1	6,735	0.01%
2024/11/20	3	100.07	1	99.90	101.00	2	6,811	0.03%
2024/11/19	2	101.25	0	0.00	100.50	2	7,156	0.03%
2024/11/18	24.1	102.42	24	98.50	98.10	0.1	7,455	0.00%
2024/11/15	9.1	109.50	9	109.00	109.00	0.1	7,554	0.00%
2024/11/14	0	0.00	4	106.13	107.50	-4	7,460	-0.05%
2024/11/13	0	0.00	1	98.40	97.90	-1	7,613	-0.01%
2024/11/12	3	99.83	0	0.00	99.50	3	7,798	0.04%
2024/11/11	0	0.00	0.1	105.00	104.00	-0.1	7,836	0.00%
2024/11/08	0.1	104.00	0	0.00	103.00	0.1	7,902	0.00%
2024/11/07	0	0.00	5.1	104.81	104.00	-5.1	8,098	-0.06%
2024/11/06	2	99.00	1	100.00	99.00	1	8,134	0.01%
2024/11/05	0.1	100.00	0	0.00	99.50	0.1	8,150	0.00%
2024/11/04	0	0.00	1	94.80	96.00	-1	8,188	-0.01%
2024/11/01	1	96.80	0	0.00	96.50	1	8,235	0.01%
2024/10/30	0	0.00	1	95.90	95.00	-1	8,358	-0.01%
2024/10/29	2	98.20	0	0.00	96.30	2	8,695	0.02%
2024/10/28	2	98.70	0	0.00	98.70	2	8,887	0.02%
2024/10/25	4	102.88	0	0.00	102.00	4	9,073	0.04%
2024/10/24	33.1	110.41	29.2	108.88	101.50	3.9	9,234	0.04%
2024/10/23	2.1	102.93	15.5	98.67	104.00	-13.4	9,033	-0.15%
2024/10/22	10	94.20	0	0.00	94.90	10	9,424	0.11%
2024/10/21	1	91.60	1	95.90	96.50	0	9,731	0.00%
2024/10/18	2.4	95.16	0	0.00	92.20	2.4	9,875	0.02%
2024/10/17	1	98.00	3	95.80	97.50	-2	9,884	-0.02%
2024/10/15	0	0.00	1	93.60	92.80	-1	9,936	-0.01%
2024/10/11	1	94.20	1	90.20	90.00	0	9,947	0.00%
2024/10/09	1	94.30	2	94.10	93.50	-1	9,968	-0.01%
2024/10/08	2.1	98.21	1	97.00	97.00	1.1	10,037	0.01%
2024/10/07	2	99.90	2	99.20	98.30	0	10,103	0.00%
2024/10/04	15	103.36	1	99.30	97.70	14	10,228	0.14%
2024/10/01	5.1	106.80	10.1	107.67	108.50	-5	10,572	-0.05%
2024/09/30	0	0.00	1	107.00	104.00	-1	10,673	-0.01%
2024/09/27	15	109.17	15	109.43	106.00	0	10,713	0.00%
2024/09/26	3	110.83	9.1	113.82	108.00	-6.1	10,770	-0.06%
2024/09/25	23.1	111.83	52	111.76	111.50	-29	10,865	-0.27%
2024/09/24	31.1	111.62	29.1	109.71	110.50	2	10,864	0.02%
2024/09/23	14.1	112.88	31.1	115.23	111.50	-17	10,898	-0.16%
2024/09/20	1	112.50	11.1	112.78	114.00	-10.1	10,820	-0.09%
2024/09/19	4.1	98.29	11	99.59	104.00	-6.9	10,908	-0.06%
2024/09/18	2	95.35	1.1	95.32	95.10	0.9	11,021	0.01%
2024/09/16	2.1	94.59	2	95.00	96.50	0.1	11,133	0.00%
2024/09/13	8	96.61	7	96.04	96.10	1	11,200	0.01%
2024/09/12	3	93.10	1	93.70	92.50	2	11,104	0.02%
2024/09/11	6	93.23	10.2	92.89	91.00	-4.2	11,113	-0.04%
2024/09/10	3.2	95.77	4	94.18	95.80	-0.8	11,094	-0.01%
2024/09/09	3	96.33	3	97.77	100.00	0	10,999	0.00%
2024/09/06	9.2	98.97	7	96.63	96.00	2.2	10,919	0.02%
2024/09/05	2.1	104.57	2.2	102.71	100.50	-0.1	10,830	0.00%
2024/09/04	32	105.09	1	110.00	106.50	31	10,762	0.29%
2024/09/03	38	113.97	9	113.22	111.50	29	10,734	0.27%
2024/09/02	1	117.50	5	114.30	113.50	-4	10,663	-0.04%
2024/08/30	5.1	119.03	0.1	119.00	116.00	4.9	10,595	0.05%
2024/08/29	24	119.52	28	122.05	122.50	-4	10,494	-0.04%
2024/08/28	21	118.21	101.1	121.03	118.00	-80.1	10,196	-0.79%	大賣/
2024/08/27	6.1	114.11	8	115.13	120.00	-2	9,879	-0.02%
2024/08/26	3.1	110.07	0.1	111.00	110.50	3.1	9,700	0.03%
2024/08/23	8.3	111.52	6	111.50	112.50	2.3	9,635	0.02%
2024/08/22	40	107.00	0	0.00	107.00	40	9,369	0.43%
2024/08/21	51.7	111.80	3.2	116.74	111.50	48.5	9,277	0.52%
2024/08/20	6.2	113.25	3.4	111.87	112.00	2.8	8,900	0.03%
2024/08/19	3	107.33	4.1	110.24	114.00	-1.1	8,530	-0.01%
2024/08/16	4.1	100.75	16.3	102.86	104.00	-12.2	8,347	-0.15%
2024/08/15	14.7	94.49	15.2	94.58	94.80	-0.6	8,077	-0.01%
2024/08/14	8.1	93.82	11.3	93.56	92.80	-3.1	7,853	-0.04%
2024/08/13	2	90.00	0	0.00	90.50	2	7,642	0.03%
2024/08/12	7	89.91	4	91.05	89.90	3	7,571	0.04%
2024/08/09	14.3	91.43	8.1	91.09	89.00	6.3	7,459	0.08%
2024/08/08	3.1	86.04	2.1	88.18	88.00	1	7,201	0.01%
2024/08/07	3.1	83.09	4.7	85.01	86.00	-1.6	7,064	-0.02%
2024/08/06	4.6	79.86	3	77.43	78.20	1.6	7,010	0.02%
2024/08/05	0.2	83.20	0	0.00	83.20	0.2	6,908	0.00%
2024/08/02	8	94.14	7	94.51	92.40	1	6,840	0.01%
2024/08/01	45	96.62	53.2	100.21	96.80	-8.2	6,686	-0.12%
2024/07/31	22.1	93.29	20	93.37	93.10	2.1	6,313	0.03%
2024/07/30	9	90.86	36.1	90.57	93.10	-27.1	6,045	-0.45%
2024/07/29	7.1	89.68	4.1	89.70	89.20	3	5,778	0.05%
2024/07/26	8.1	90.93	6	90.32	86.50	2.1	5,518	0.04%
2024/07/23	45	91.13	12.1	90.60	88.70	33	5,258	0.63%
2024/07/22	14.1	93.97	18.1	95.15	98.40	-4.1	4,725	-0.09%
2024/07/19	14.1	89.42	19	89.58	89.50	-4.9	4,385	-0.11%
2024/07/18	6	86.42	1.1	85.81	85.90	5	4,168	0.12%
2024/07/17	3.1	85.69	2	85.40	88.20	1.1	4,093	0.03%
2024/07/16	1	83.40	0	0.00	81.90	1	3,985	0.03%
2024/07/12	1	87.20	1	86.30	84.70	0	3,910	0.00%
2024/07/10	1	89.00	3.1	90.82	89.20	-2.1	3,794	-0.05%
2024/07/09	70.1	88.88	70	86.93	88.80	0.1	3,675	0.00%
2024/07/08	20	89.33	13.1	89.96	88.80	6.9	3,568	0.19%
2024/07/05	272.2	93.66	273	94.27	93.20	-0.8	3,375	-0.02%	大買/大賣/
2024/07/04	2	87.40	5	86.24	89.60	-3	2,938	-0.10%
2024/07/03	1	81.50	1	82.10	81.50	0	2,732	0.00%
2024/07/02	6	82.22	7.1	82.72	83.30	-1.1	2,671	-0.04%
2024/07/01	13.1	82.67	21	83.21	83.80	-7.9	2,569	-0.31%
2024/06/28	2	77.70	4	77.50	77.70	-2	2,355	-0.08%
2024/06/27	3	77.33	8	75.61	74.60	-5	2,274	-0.22%
2024/06/26	20	83.38	16	83.34	79.80	4	2,163	0.18%
2024/06/25	25	87.55	17.1	87.80	78.60	7.9	1,888	0.42%
2024/06/24	10.1	83.90	2	83.50	84.60	8.1	1,592	0.51%
2024/06/21	3	76.13	3	78.60	78.60	0	1,305	0.00%
2024/06/20	4	68.13	19	70.96	71.50	-15	1,162	-1.29%
2024/06/19	6	64.23	9	64.27	65.00	-3	1,031	-0.29%
2024/06/18	7	65.11	4	63.38	64.00	3	967	0.31%
2024/06/17	6	64.58	9	65.04	65.70	-3	898	-0.33%
2024/06/12	1	60.40	0	0.00	61.40	1	776	0.13%
2024/06/05	2	61.05	1	59.40	59.70	1	677	0.15%
2024/06/03	3	60.80	1	59.50	59.70	2	616	0.32%
2024/05/30	9	64.78	1	64.00	60.80	8	582	1.37%
2024/05/29	2	63.60	1	63.60	63.50	1	481	0.21%
2024/05/28	0	0.00	2	58.40	57.90	-2	384	-0.52%
2024/05/27	3	60.90	3	60.10	59.40	0	362	0.00%
2024/05/24	0	0.00	1	56.50	57.10	-1	322	-0.31%
2024/05/23	1	57.50	1	57.90	56.40	0	314	0.00%
2024/05/22	3	57.67	0	0.00	56.80	3	321	0.93%
2024/05/20	1	51.00	0	0.00	51.40	1	298	0.33%
2024/05/13	0	0.00	5	50.34	51.10	-5	388	-1.29%
2024/04/11	0	0.00	0	51.90	51.90	0	682	0.00%
2024/04/10	0	0.00	0	53.10	53.10	0	680	0.00%
2024/04/09	0	0.00	0	52.40	52.60	0	678	0.00%
2024/03/18	0	53.00	0	0.00	52.20	0	645	0.00%
2024/02/22	0	0.00	1	59.00	59.20	-1	571	-0.17%