• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.3442.281432.00432.500.35,0420.00%
2024/11/2100.001433.00432.00-15,102-0.02%
2024/11/202438.500442.50433.5025,1530.04%
2024/11/191428.501432.50432.5005,1870.00%
2024/11/180.1417.0300.00414.500.15,2710.00%
2024/11/152447.712438.25436.0005,3180.00%
2024/11/142.1448.836446.42443.50-3.95,482-0.07%
2024/11/131457.960454.00450.0015,5540.02%
2024/11/120.1461.9900.00463.500.15,6040.00%
2024/11/112.2464.091458.50463.001.25,6280.02%
2024/11/080.1463.7500.00465.500.15,7200.00%
2024/11/071467.501461.50459.0005,7710.00%
2024/11/064463.378457.69455.00-45,821-0.07%
2024/11/050.1458.501460.00454.00-0.95,897-0.02%
2024/11/040453.631454.50458.00-15,940-0.02%
2024/11/016448.4200.00460.0065,9570.10%
2024/10/291446.980445.50447.0016,0390.02%
2024/10/2811462.9412453.88449.00-16,075-0.02%
2024/10/250461.503462.67462.00-36,121-0.05%
2024/10/243.3470.811.4470.52462.001.96,1920.03%
2024/10/232482.002.3477.82476.50-0.36,2610.00%
2024/10/223.3476.411471.50473.002.36,3010.04%
2024/10/211.1495.001.1492.20483.0006,4020.00%
2024/10/184.2488.602497.00480.502.26,4880.03%
2024/10/170486.501490.00492.50-16,436-0.02%
2024/10/161.1488.0900.00485.001.16,4020.02%
2024/10/151.1480.181.1480.82480.5006,3590.00%
2024/10/1400.006485.08491.50-66,326-0.09%
2024/10/111510.005489.40488.00-46,326-0.06%
2024/10/094.1498.456.5493.62498.50-2.46,331-0.04%
2024/10/0826.5507.7121504.71506.005.56,3630.09%
2024/10/0712.1455.2416.4465.94491.50-4.26,209-0.07%
2024/10/042437.752.2450.85447.00-0.26,2340.00%
2024/10/0100.001435.50435.50-16,355-0.02%
2024/09/301.2431.850.3427.00424.500.96,4820.01%
2024/09/271456.993445.93439.50-26,568-0.03%
2024/09/2610453.5010447.50447.5006,6210.00%
2024/09/255454.805.3453.93453.50-0.36,7520.00%
2024/09/2413447.1712442.29440.5016,6800.02%
2024/09/2315453.4028.6451.84453.00-13.66,591-0.21%
2024/09/2024.1447.8426.3451.79451.50-2.16,567-0.03%
2024/09/1920.4436.6919.1438.58437.501.26,3710.02%
2024/09/1815405.0413.3407.89426.501.76,1100.03%
2024/09/161.1391.163390.17388.00-1.96,004-0.03%
2024/09/136404.506399.17397.5006,0830.00%
2024/09/1212396.5011.1397.98397.500.95,9970.02%
2024/09/103.2377.393380.50374.000.25,9530.00%
2024/09/0913378.9612378.38379.0015,8840.02%
2024/09/064.1378.264379.38377.000.15,8560.00%
2024/09/050.5373.6000.00371.000.55,8190.01%
2024/09/041.3385.721382.00377.500.35,8380.00%
2024/09/033.1404.801402.50397.002.15,8360.04%
2024/09/027.6420.287.3415.26402.000.35,8160.00%
2024/08/301.2433.9600.00431.501.25,7340.02%
2024/08/291.2433.211.1441.41435.000.15,6930.00%
2024/08/283.2437.362.2440.77436.0015,6630.02%
2024/08/272.3438.392445.25441.000.35,6470.01%
2024/08/2617.7449.0412.1453.03435.005.65,5800.10%
2024/08/233.1470.153.2471.50468.50-0.15,4670.00%
2024/08/220.3451.452.1453.99453.00-1.85,410-0.03%
2024/08/218.4457.438.3458.50455.000.15,3920.00%
2024/08/207.1472.925476.30467.502.15,3970.04%
2024/08/191.2452.382.3464.02466.00-1.15,300-0.02%
2024/08/165459.106.3467.92452.50-1.35,228-0.02%
2024/08/157440.2111439.45441.00-45,036-0.08%
2024/08/1440.2430.4239.4433.74424.000.84,9520.02%
2024/08/131.1415.091417.98423.500.14,8340.00%
2024/08/123420.339423.94414.50-64,839-0.12%
2024/08/091390.001393.50396.0004,7470.00%
2024/08/0816.2359.0915360.70361.501.14,6960.02%
2024/08/074369.754371.63371.0004,7030.00%
2024/08/0649359.5833331.95354.00164,6840.34%
2024/08/0523.4360.4610354.50354.5013.44,7130.28%
2024/08/022407.502411.75393.5004,7340.00%
2024/08/0100.002417.00418.50-24,834-0.04%
2024/07/3000.001397.50405.50-14,886-0.02%
2024/07/2934.3405.5050392.82382.00-15.74,873-0.32%
2024/07/2613.4397.8113403.46401.500.44,8400.01%
2024/07/2322409.1822.4409.01409.00-0.44,820-0.01%
2024/07/2223.9398.640397.50391.0023.94,7820.50%
2024/07/1922.4392.4122408.36420.000.44,6900.01%
2024/07/183384.6740.8386.68382.00-37.84,680-0.81%
2024/07/1710416.8510409.00409.0004,6830.00%
2024/07/1620421.5011414.82413.5094,7370.19%
2024/07/1541419.2012424.33423.50294,8830.59%
2024/07/128419.696.3421.84411.501.74,9860.03%
2024/07/112.1435.716437.67438.00-3.95,160-0.08%
2024/07/109.1449.876.2453.65434.002.95,1670.06%
2024/07/094439.503439.33446.5015,1160.02%
2024/07/0820.2440.4519441.03443.001.15,1480.02%
2024/07/055436.745438.72451.5005,0140.00%
2024/07/043403.0068.1397.28410.50-65.14,917-1.32%
2024/07/0310382.3010.2373.76373.50-0.24,9150.00%
2024/07/022384.002.3386.44389.00-0.34,966-0.01%
2024/07/015354.829.5372.78388.50-4.55,209-0.09%
2024/06/2810356.002357.48353.5085,2220.15%
2024/06/271346.000.3349.00346.000.75,3620.01%
2024/06/2630.1348.067352.43354.0023.15,4350.42%
2024/06/253.1332.620.2333.50335.002.95,5660.05%
2024/06/245.1347.9200.00342.005.15,8220.09%
2024/06/211.2356.210.1356.41358.501.16,0540.02%
2024/06/201.3370.504367.38367.50-2.86,188-0.04%
2024/06/197348.648348.81349.00-16,142-0.02%
2024/06/1814.4346.8113344.27344.001.46,1780.02%
2024/06/1710348.957.2359.21340.502.86,2530.05%
2024/06/142.1347.1500.00344.502.16,3720.03%
2024/06/131349.500.3349.25349.500.76,5140.01%
2024/06/121.1346.450347.00345.001.16,5700.02%
2024/06/112346.010.2348.65349.501.86,6220.03%
2024/06/071333.033.5343.00347.00-2.56,682-0.04%
2024/06/061331.004342.50331.00-36,709-0.04%
2024/06/040335.5022331.43331.00-226,997-0.31%
2024/06/032338.243337.33339.00-17,202-0.01%
2024/05/310.1328.5000.00339.000.17,3560.00%
2024/05/308.2332.010.1332.00330.008.17,4300.11%
2024/05/280.7344.5700.00342.000.77,5560.01%
2024/05/276347.006.1347.54342.50-0.17,5940.00%
2024/05/240.1350.005346.90351.00-4.97,807-0.06%
2024/05/2300.000.4335.06334.00-0.48,1470.00%
2024/05/210.1333.001334.00334.50-0.98,459-0.01%
2024/05/201330.0000.00328.5018,5250.01%
2024/05/172339.503336.67338.00-18,577-0.01%
2024/05/160.1332.003337.50332.50-2.98,622-0.03%
2024/05/1513.1325.0300.00320.0013.18,7050.15%
2024/05/1417.1320.6900.00323.5017.18,8870.19%
2024/05/134.2324.041.2329.17319.0038,8830.03%
2024/05/105348.8013352.46345.00-88,815-0.09%
2024/05/098.1361.079.4360.01364.00-1.38,740-0.01%
2024/05/083361.673360.72368.0008,6560.00%
2024/05/0721.1362.4011361.46364.0010.18,6090.12%
2024/05/064350.2510.2353.35348.50-6.28,456-0.07%
2024/05/0321.1346.4619346.24342.502.18,3410.03%
2024/05/0218.5344.6318.5341.15347.0008,3150.00%
2024/04/301.4341.360.7340.00338.000.78,3120.01%
2024/04/293.1339.632342.25342.501.18,2880.01%
2024/04/264335.885.5335.00335.00-1.58,274-0.02%
2024/04/2527.2325.1931323.21326.50-3.88,301-0.05%
2024/04/2416338.4415336.00328.5018,2890.01%
2024/04/230.1320.501321.00321.50-0.98,261-0.01%
2024/04/228.1318.618.2319.95304.50-0.18,2450.00%
2024/04/1910.3321.6512.5321.61316.50-2.28,188-0.03%
2024/04/1833356.8737.2355.69346.50-4.28,018-0.05%
2024/04/1742354.6838355.20363.0047,8990.05%
2024/04/1610.1335.528338.63340.002.17,7500.03%
2024/04/155.1348.664.3348.10341.000.87,6460.01%
2024/04/1215.1346.699.1350.33341.005.97,5390.08%
2024/04/116.4342.384343.38337.002.47,4120.03%
2024/04/107.1352.1314348.86341.00-6.97,350-0.09%
2024/04/094375.483380.50354.0017,2440.01%
2024/04/0810.1368.369.1370.32364.5017,0950.01%
2024/04/0327.1365.2027.2367.86380.50-0.16,9320.00%
2024/04/028335.508.1330.82347.00-0.16,5590.00%
2024/04/0112317.59113315.66315.50-1016,367-1.59% 大賣/鉅額交易
2024/03/291.1303.9210302.76302.00-96,182-0.15%
2024/03/2824314.7919.4316.16309.004.66,0760.08%
2024/03/2731.1304.6324.1304.99317.5075,8840.12%
2024/03/2613302.017.1299.08291.505.95,6240.11%
2024/03/253295.004.2293.98298.50-1.25,383-0.02%
2024/03/221287.501287.00287.0005,2350.00%
2024/03/2110286.0010.3280.56283.00-0.35,1490.00%
2024/03/204.1280.803.1280.48277.5015,0970.02%
2024/03/194.1290.0019.1289.49290.00-155,006-0.30%
2024/03/186281.258.1279.07287.00-2.14,838-0.04%
2024/03/153.2273.472267.25266.001.24,6860.02%
2024/03/142.1261.161265.00265.001.14,6360.02%
2024/03/133.1271.832268.25276.001.14,5640.02%
2024/03/1226.2284.7327279.09285.00-0.84,482-0.02%
2024/03/113280.679.2282.32280.50-6.24,413-0.14%
2024/03/086.6274.504283.38263.502.64,2950.06%
2024/03/074286.8813290.77285.00-94,173-0.22%
2024/03/062.7285.903.2283.38288.00-0.54,103-0.01%
2024/03/0513273.9611271.91275.0024,0370.05%
2024/03/0413.7274.292278.50268.0011.73,9690.29%
2024/03/010.2267.8300.00268.000.23,9090.00%
2024/02/293.1265.374266.00267.00-0.93,965-0.02%
2024/02/2718.3272.4822.4268.53266.50-4.13,944-0.10%
2024/02/2640.2282.2133.4285.73293.506.93,8400.18%
2024/02/2311.1268.9810.1271.58278.5013,6110.03%
2024/02/2212.2251.968.3253.46253.503.93,5880.11%
2024/02/210.7237.923237.83239.50-2.43,407-0.07%
2024/02/201.2241.9216250.63242.00-14.83,351-0.44%
2024/02/196.3244.445242.50242.501.33,2780.04%
2024/02/169.4247.6911248.50247.50-1.73,224-0.05%
2024/02/1510.4236.509.5238.02243.500.93,0860.03%
2024/02/0500.001.1221.00221.50-1.12,926-0.04%
2024/02/021219.002220.50219.50-12,911-0.03%
2024/02/0100.000218.00218.5002,9000.00%
2024/01/312219.521224.00215.5012,8950.03%
2024/01/301220.503218.50220.00-22,862-0.07%
2024/01/2900.003217.67218.50-32,858-0.10%
2024/01/265214.0020213.00210.50-152,845-0.53%
2024/01/252.1218.2400.00216.002.12,8400.07%
2024/01/231221.000220.00220.0012,7630.04%
2024/01/224216.882221.48221.0022,7330.07%
2024/01/194217.758217.31212.50-42,655-0.15%
2024/01/182.1208.232207.51209.500.12,5830.00%
2024/01/1726217.253219.50214.50232,5820.89%
2024/01/164216.133216.50217.0012,5150.04%
2024/01/1500.001.1213.52214.00-1.12,513-0.04%
2024/01/120209.5000.00210.5002,6020.00%
2024/01/1100.001205.00210.00-12,611-0.04%
2024/01/1024211.792208.25206.00222,6120.84%
2024/01/0800.0013199.00197.50-132,572-0.51%
2024/01/021.1207.101209.02210.5002,6880.00%
2023/12/290211.6000.00214.0002,7020.00%
2023/12/2800.000.1212.50213.00-0.12,713-0.01%
2023/12/2200.002206.75206.50-22,902-0.07%
2023/12/212207.001208.00207.5012,9200.03%
2023/12/201215.0000.00213.5012,9920.03%
2023/12/151213.001214.00212.5003,0310.00%
2023/12/133216.501213.00213.0023,0790.06%
2023/12/1100.003212.50211.50-33,072-0.10%
2023/12/0800.001.2219.79219.50-1.23,053-0.04%
2023/12/071225.501.6223.31217.00-0.63,055-0.02%
2023/12/0600.000.1218.00219.00-0.13,0530.00%
2023/12/051217.5017.7215.62215.50-16.73,061-0.55%
2023/12/043.1225.101224.00223.502.13,0440.07%
2023/12/012.2229.055.1230.98229.50-2.93,049-0.09%
2023/11/308.1222.896223.42221.002.12,9500.07%
2023/11/292217.504215.25216.00-22,895-0.07%
2023/11/289222.2211217.45216.50-22,947-0.07%
2023/11/2720.3223.9116.1225.47219.504.22,9610.14%
2023/11/242.8216.473217.01218.00-0.32,920-0.01%
2023/11/2213.3212.437.1213.53215.006.12,8730.21%
2023/11/218.3206.634207.88207.004.32,8100.15%
2023/11/201193.5000.00193.5012,8420.04%
2023/11/1700.001191.50195.00-12,923-0.03%
2023/11/1600.002189.00188.50-23,125-0.06%
2023/11/142192.503192.67193.50-13,382-0.03%
2023/11/132194.005195.30192.00-33,664-0.08%
2023/11/104183.381184.50184.5033,7380.08%
2023/11/093189.0000.00189.0033,9170.08%
2023/11/0800.002194.75192.00-24,048-0.05%
2023/11/0700.001192.50190.50-14,200-0.02%
2023/11/061194.003194.17193.00-24,392-0.05%
2023/11/0300.001187.50188.00-14,648-0.02%
2023/10/2700.002188.00187.00-26,157-0.03%
2023/10/265189.502188.75188.5036,5490.05%
2023/10/252199.754204.13198.00-26,748-0.03%
2023/10/241199.006199.75202.00-56,929-0.07%
2023/10/233196.832203.50195.5017,2800.01%
2023/10/207198.291201.50202.0067,4690.08%
2023/10/191.2182.4300.00190.501.27,4700.02%
2023/10/172191.502194.50190.0007,9150.00%
2023/10/162191.001194.00195.5017,9920.01%
2023/10/134199.492198.50198.5028,1480.02%
2023/10/122207.002209.00207.0008,4610.00%
2023/10/111210.001.9203.16204.00-0.98,692-0.01%
2023/10/055207.504.3205.68205.500.79,0070.01%
2023/10/041200.001201.50202.0009,1200.00%
2023/10/0314.1208.4411205.91204.503.19,1470.03%
2023/10/026207.426210.00212.0009,2180.00%
2023/09/281.1200.901197.00198.000.19,2680.00%
2023/09/2700.000.2195.50193.50-0.29,3960.00%
2023/09/263198.002197.00195.0019,6220.01%
2023/09/253.2201.511202.92198.002.29,6560.02%
2023/09/2200.000191.50194.0009,6180.00%
2023/09/210.1188.831189.00189.00-0.99,618-0.01%
2023/09/201192.503193.17193.00-29,653-0.02%
2023/09/191.1195.313197.33195.00-1.99,684-0.02%
2023/09/181203.5000.00203.0019,6730.01%
2023/09/156212.006210.92210.0009,7050.00%
2023/09/142215.753214.50214.50-19,774-0.01%
2023/09/131207.501208.50211.0009,8120.00%
2023/09/122207.751.1207.92207.000.99,8680.01%
2023/09/110206.5000.00205.5009,9440.00%
2023/09/081217.001215.50214.50010,1480.00%
2023/09/064219.754217.50218.50010,2840.00%
2023/09/053214.503.3215.83219.00-0.310,4110.00%
2023/09/0400.001215.00215.00-110,674-0.01%
2023/09/017.2215.0000.00212.007.210,6880.07%
2023/08/302212.752220.43212.50010,8130.00%
2023/08/297216.149215.06215.00-210,827-0.02%
2023/08/282224.000.1221.00217.001.910,8220.02%
2023/08/252.1233.312229.50226.000.110,7880.00%
2023/08/246.1244.2929248.45241.00-22.910,820-0.21%
2023/08/234240.633243.67246.00110,6990.01%
2023/08/229.1248.178245.94244.001.110,6870.01%
2023/08/2117239.736239.67240.001110,5210.10%
2023/08/1818236.818239.94235.001010,4390.10%
2023/08/175245.704247.13249.00110,2620.01%
2023/08/168229.882230.00231.5069,9760.06%
2023/08/1512231.7510232.40227.0029,9270.02%
2023/08/145217.005219.10224.5009,7770.00%
2023/08/1120226.1321222.40218.00-19,675-0.01%
2023/08/107226.646223.48222.0019,5120.01%
2023/08/0911245.4112.4243.72240.50-1.49,313-0.02%
2023/08/0822.4251.8023250.48257.00-0.69,039-0.01%
2023/08/0714.1236.0118239.89245.50-3.98,664-0.05%
2023/08/045217.203214.33223.5028,3060.02%
2023/08/0210215.5010220.80203.5008,0540.00%
2023/08/0111247.157.1252.93225.003.97,8090.05%
2023/07/3117.1251.8313.3251.45249.503.87,4830.05%
2023/07/2810231.4511235.42242.50-17,079-0.01%
2023/07/275.1221.743.1222.56220.5026,8500.03%
2023/07/2623.2221.2520219.22217.003.26,6330.05%
2023/07/2511207.0516209.12212.00-56,254-0.08%
2023/07/243188.704188.75193.00-16,016-0.02%
2023/07/219.1191.3011190.68188.50-25,903-0.03%
2023/07/204186.887182.86190.00-35,607-0.05%
2023/07/182.1176.573.1180.48179.00-1.15,341-0.02%
2023/07/175.1191.415188.60186.500.15,1590.00%
2023/07/146172.586174.42180.5004,8040.00%
2023/07/134167.635169.80164.50-14,542-0.02%
2023/07/128168.3110170.75164.00-24,406-0.05%
2023/07/1111.1165.9111167.64166.0004,1640.00%
2023/07/101160.502162.50162.00-14,024-0.02%
2023/07/075160.804163.63160.0013,9780.03%
2023/07/068163.197163.79162.0013,8600.03%
2023/07/055161.201162.00160.5043,7050.11%
2023/07/0412165.0415.2165.18169.50-3.23,546-0.09%
2023/07/030.2152.505154.00154.50-4.83,309-0.15%
2023/06/3000.000.2152.83154.00-0.23,2540.00%
2023/06/291.1148.431149.00148.000.13,2130.00%
2023/06/284149.111150.50146.0033,1830.10%
2023/06/2700.003149.67152.50-33,115-0.10%
2023/06/260.1155.001154.00155.00-0.93,050-0.03%
2023/06/2100.003160.33158.00-33,006-0.10%
2023/06/209162.724158.50157.5052,9550.17%
2023/06/191154.003154.33157.00-22,874-0.07%
2023/06/166160.673160.33161.5032,8050.11%
2023/06/154162.637.2160.72158.00-3.22,731-0.12%
2023/06/1418.2164.816.2164.58157.50122,6290.46%
2023/06/131158.002159.75162.00-12,380-0.04%
2023/06/123.2148.675146.10147.50-1.82,307-0.08%
2023/06/093148.677148.43150.00-42,207-0.18%
2023/06/0815145.6010144.10144.0052,0130.25%
2023/06/072132.752132.75134.5001,7370.00%
2023/06/063118.673119.81122.5001,6670.00%
2023/06/051113.020115.00114.0011,4730.07%
2023/06/020112.0000.00112.0001,3710.00%
2023/06/0100.001111.92112.00-11,286-0.08%
2023/05/312107.982.1106.33105.00-0.11,214-0.01%
2023/05/302.2109.573.3108.15108.00-1.11,155-0.09%
2023/05/291107.422.1103.92103.00-1.11,005-0.11%
2023/05/263.3104.985104.50104.50-1.7956-0.18%
2023/05/252102.252105.00104.5008770.00%
2023/05/24296.35196.4097.2018280.12%
2023/05/23199.5000.0099.5018180.12%
2023/05/221102.000.6100.41100.000.48050.05%
2023/05/193.1101.315100.2099.90-1.9794-0.24%
2023/05/183.397.074.296.6897.20-0.9723-0.13%
2023/05/171.591.671.592.8394.4006820.00%
2023/05/160.190.7000.0090.100.16430.01%
2023/05/1100.000.287.1086.40-0.2646-0.03%
2023/05/1000.000.987.6286.00-0.9641-0.14%
2023/05/090.389.9200.0089.300.36280.05%
2023/05/082.290.15191.0089.901.26250.19%
2023/05/04290.90289.8089.8006190.00%
2023/04/2700.00291.4591.40-2603-0.33%
2023/04/26188.40188.7088.9005810.00%
2023/04/25289.301088.3088.30-8572-1.40%
2023/04/241387.221385.6387.8005580.00%
2023/04/21385.9000.0085.5035510.54%
2023/04/20587.2000.0087.1055300.94%
2023/04/1900.00187.3087.80-1523-0.19%
2023/03/29283.3000.0083.9024270.47%
2023/03/15282.00282.0082.2004210.00%
2023/03/07178.8000.0079.0014130.24%
2023/03/01277.2000.0077.8024090.49%
2023/02/2200.00278.4078.50-2417-0.48%
2023/02/2100.00178.0077.90-1412-0.24%
2023/02/14176.3000.0075.8014710.21%
2023/01/30174.40175.0075.2004800.00%
2022/12/15177.1000.0076.7015290.19%
2022/12/1400.00376.6076.90-3530-0.57%
2022/12/08374.5000.0076.3035610.53%
2022/12/06579.30578.0077.2005340.00%
2022/12/05180.40280.2580.00-1528-0.19%
2022/11/1600.00173.1072.30-1666-0.15%
2022/11/15572.76371.8772.5026740.30%
2022/11/0900.00168.5069.10-1927-0.11%
2022/10/170.561.80162.9063.80-0.5919-0.05%
2022/10/13365.32363.5362.0009270.00%
2022/09/29267.85167.7066.8019820.10%
2022/09/280.867.56166.4065.80-0.2988-0.02%
2022/09/260.370.5000.0070.000.39820.03%
2022/09/21178.0000.0077.3019910.10%
2022/09/15183.2000.0081.4011,0080.10%
2022/09/0500.00580.2079.30-51,104-0.45%
2022/08/2900.00581.8082.50-51,115-0.45%
2022/08/26685.421285.7184.60-61,109-0.54%
2022/08/25584.46987.4284.40-41,099-0.36%
2022/08/24183.4000.0083.3011,0720.09%
2022/08/22283.701582.8982.00-131,145-1.14%
2022/08/191585.531784.6383.70-21,150-0.17%
2022/08/184181.99682.2381.90351,0453.35%
2022/08/17179.3000.0079.3019550.10%
2022/08/16175.40375.1775.30-2905-0.22%
2022/08/11172.90172.3072.0009110.00%
2022/08/05171.80171.6071.6009360.00%
2022/08/02270.2000.0070.4029510.21%
2022/07/280.373.5000.0072.100.39620.03%
2022/07/2100.00375.0075.00-3978-0.31%
2022/07/1800.00375.3074.70-3990-0.30%
2022/07/15673.82474.5874.6029800.20%
2022/07/14170.70171.1071.1009550.00%
2022/07/11170.20169.8069.3009580.00%
2022/06/29175.2000.0074.9011,0140.10%
2022/06/17287.65286.8587.0001,2480.00%
2022/06/161093.181091.0586.5001,2440.00%
2022/06/15292.45290.8090.5001,1960.00%
2022/06/14191.20191.5091.5001,2460.00%
2022/06/1300.00591.0090.20-51,236-0.40%
2022/06/10691.78491.5391.6021,2250.16%
2022/06/08191.30191.0091.0001,1930.00%
2022/06/07189.70190.3089.9001,2080.00%
2022/06/02490.75190.9090.9031,2320.24%
2022/05/3100.00689.9789.60-61,231-0.49%
2022/05/30291.802191.4791.00-191,224-1.55%
2022/05/272189.6500.0089.70211,1681.80%
2022/05/26387.60387.3085.6001,1730.00%
2022/05/25188.0000.0086.7011,1710.09%
2022/05/23185.20185.1085.1001,1780.00%
2022/05/19185.00184.8084.8001,2070.00%
2022/05/16284.10282.4082.1001,3850.00%
2022/05/12181.70180.5079.4001,4100.00%
2022/05/1100.00180.6080.90-11,428-0.07%
2022/05/0300.00178.8078.30-11,865-0.05%
2022/04/25175.5000.0075.3012,5060.04%
2022/04/1100.00286.2084.50-26,515-0.03%
2022/04/08289.70191.3089.7017,0550.01%
2022/04/07191.50290.1588.10-17,294-0.01%
2022/03/3100.00189.1089.30-17,974-0.01%
2022/03/3000.00190.8090.50-17,972-0.01%
2022/03/291192.341190.1089.9007,9700.00%
2022/03/2800.00491.0091.00-47,960-0.05%
2022/03/2500.00193.3090.50-17,957-0.01%
2022/03/24191.7000.0092.9017,9250.01%
2022/03/231793.321093.9493.7077,8830.09%
2022/03/2200.00188.8088.80-17,754-0.01%
2022/03/2100.00388.6088.10-37,751-0.04%
2022/03/1800.00188.4088.80-17,765-0.01%
2022/03/17689.63190.6089.2057,7900.06%
2022/03/14286.0000.0085.7027,7840.03%
2022/03/0800.00281.3081.00-27,795-0.03%
2022/03/07183.20584.0083.90-47,784-0.05%
2022/03/02192.20191.5091.5007,8470.00%
2022/03/01191.0000.0090.7017,9540.01%
2022/02/24791.49690.5889.0018,0390.01%
2022/02/2300.00192.0092.20-18,028-0.01%
2022/02/22190.704790.0490.50-468,045-0.57%
2022/02/2100.00193.9093.90-18,056-0.01%
2022/02/171494.611194.1493.7038,1200.04%
2022/02/1600.00197.0092.60-18,159-0.01%
2022/02/15190.7000.0090.0018,1020.01%
2022/02/1000.00695.9396.00-68,359-0.07%
2022/02/09496.10596.6096.80-18,350-0.01%
2022/02/08392.5000.0092.5038,3620.04%
2022/01/25591.90791.6791.00-28,386-0.02%
2022/01/21998.28299.0096.0078,2360.08%
2022/01/2056103.9812103.96103.00448,1120.54%
2022/01/1900.006101.75101.00-67,938-0.08%
2022/01/187101.002103.00103.0057,8620.06%
2022/01/1711104.4510104.70104.0017,7160.01%
2022/01/1413109.5414105.14102.50-17,467-0.01%
2022/01/139109.618108.44109.5016,9400.01%
2022/01/1223110.6122110.64113.0016,4920.02%
2022/01/1125110.2022108.20103.0035,8590.05%
2022/01/109107.338107.75110.5015,1020.02%
2022/01/078100.892100.20100.5064,7410.13%
2022/01/0626105.8532104.19105.00-64,560-0.13%
2022/01/058104.138101.8599.2004,1300.00%
2022/01/0413106.8826105.94107.00-133,927-0.33%
2022/01/0334109.5339106.99107.00-53,684-0.14%
2021/12/3024104.7310106.70108.00143,1270.45%
2021/12/291493.41895.6598.2062,8780.21%
2021/12/281288.621289.6989.3002,5420.00%
2021/12/27185.50285.1085.70-12,266-0.04%
2021/12/1300.00184.5082.00-12,391-0.04%
2021/12/10282.65182.9082.8012,3620.04%
2021/12/02481.58481.6579.3002,3080.00%
2021/11/30181.20180.0080.8002,3080.00%
2021/11/2900.00178.2078.90-12,288-0.04%
2021/11/25385.171087.0084.50-72,251-0.31%
2021/11/241384.85284.2085.60112,1900.50%
2021/11/1700.00180.8080.90-12,082-0.05%
2021/11/1600.00383.9082.00-32,059-0.15%
2021/11/151084.961584.3785.00-52,003-0.25%
2021/11/12481.68480.7080.6001,9010.00%
2021/11/11680.70381.0381.0031,8660.16%
2021/11/1000.00380.0080.50-31,775-0.17%
2021/11/08176.50175.2074.2001,6850.00%
2021/11/05375.77575.2876.80-21,760-0.11%
2021/11/04279.251179.4480.60-91,679-0.54%
2021/11/0300.00473.8873.40-41,519-0.26%
2021/11/02373.0000.0072.5031,4830.20%
2021/11/0100.00173.0072.50-11,442-0.07%
2021/10/2900.00269.2068.90-21,396-0.14%
2021/10/2800.00168.7068.70-11,382-0.07%
2021/10/25267.2500.0067.8021,3540.15%
2021/10/22166.8000.0066.2011,3490.07%
2021/10/21368.13166.3065.6021,3470.15%
2021/10/15265.90265.9065.9001,3430.00%
2021/09/29169.5000.0068.5011,2350.08%
2021/09/27273.50472.1872.70-21,199-0.17%
2021/09/24271.5000.0071.8021,1420.18%
2021/09/23268.80569.7671.80-31,087-0.28%
2021/09/22268.7000.0067.9021,0420.19%
2021/09/171169.85268.4068.4091,0280.88%
2021/09/16168.6000.0068.3019960.10%
2021/09/10167.5000.0068.0019600.10%
2021/09/09266.00266.0067.5009530.00%
2021/09/08264.00264.8063.6009360.00%
2021/09/06166.7000.0066.9019210.11%
2021/09/03268.90169.3069.3019080.11%
2021/09/0200.00266.0067.40-2881-0.23%
2021/09/01369.4000.0067.8038500.35%
2021/08/3000.00571.0268.70-5802-0.62%
2021/08/27368.60468.3067.40-1737-0.14%
2021/08/26165.90164.5064.5006710.00%
2021/08/20260.0000.0060.0026240.32%
2021/08/1700.00162.5060.60-1601-0.17%
2021/08/16164.7000.0063.5015830.17%
2021/08/1300.00265.9065.50-2561-0.36%
2021/08/12367.83765.3669.00-4522-0.76%
2021/08/111266.46566.0066.8074431.58%
2021/08/10463.40463.9863.2003270.00%
2021/08/09160.3000.0059.9012990.33%
2021/07/22160.9000.0060.1014490.22%
2021/07/07165.4000.0064.8016750.15%
2021/07/06164.90165.1064.6006900.00%
2021/07/0200.00163.5063.50-1824-0.12%
2021/06/2800.00264.0064.10-2988-0.20%
2021/05/1900.00158.0058.00-11,186-0.08%
2021/05/1000.00165.4065.10-11,139-0.09%
2021/05/0400.00164.5064.30-11,132-0.09%
2021/05/03268.9000.0067.8021,1200.18%
2021/04/29172.7000.0071.1011,1080.09%
2021/04/2700.00272.9071.50-21,127-0.18%
2021/04/2200.00171.2069.50-11,215-0.08%
2021/04/21173.30173.0073.3001,2060.00%
2021/04/20172.6000.0072.2011,2070.08%
2021/04/1600.002372.9071.70-231,251-1.84%
2021/04/15273.2500.0073.1021,2420.16%
2021/04/142273.6700.0073.70221,2361.78%
2021/04/13273.80273.6071.3001,1870.00%
2021/04/12272.201171.8372.30-91,194-0.75%
2021/04/09472.8800.0071.8041,1890.34%
2021/04/081276.3400.0074.00121,1621.03%
2021/04/07173.30275.2576.30-11,085-0.09%
2021/04/06171.60171.4071.6001,0020.00%
2021/04/01168.50168.7068.4009600.00%
2021/03/3100.00668.1268.20-6967-0.62%
2021/03/2300.00167.6066.80-1997-0.10%
2021/03/1600.00166.8066.10-11,159-0.09%
2021/03/1500.00165.6065.30-11,243-0.08%
2021/03/12165.1000.0065.9011,4300.07%
2021/03/11164.20365.2066.00-21,516-0.13%
2021/03/0200.00162.5062.00-12,144-0.05%
2021/02/26163.2000.0063.2012,1470.05%
2021/02/25163.90164.1064.2002,1530.00%
2021/02/24263.60263.3064.0002,1640.00%
2021/02/2200.00164.4064.90-12,168-0.05%
2021/02/1800.00163.4063.40-12,174-0.05%
2021/02/04161.0000.0061.1012,2140.05%
2021/02/02161.2000.0061.2012,2220.04%
2021/01/29462.53361.5361.1012,2130.05%
2021/01/27163.8000.0064.3012,1970.05%
2021/01/26164.20465.7563.90-32,196-0.14%
2021/01/25264.1500.0065.3022,1870.09%
2021/01/2200.00164.1064.50-12,178-0.05%
2021/01/21264.10264.5564.6002,1720.00%
2021/01/15265.9000.0065.8022,1040.10%
2021/01/13266.20366.3366.10-12,012-0.05%
2021/01/1100.00268.0066.70-21,986-0.10%
2021/01/0800.00165.1064.20-11,954-0.05%
2021/01/07465.0300.0064.5041,9540.20%
2021/01/0600.00165.1063.80-11,943-0.05%
2020/12/30162.4000.0064.0011,9170.05%
2020/12/25161.8000.0061.8011,9580.05%
2020/12/24162.9000.0063.2011,9410.05%
2020/12/21363.20263.0062.8011,9260.05%
2020/12/17162.7000.0062.9011,8780.05%
2020/12/15165.1000.0063.4011,8410.05%
2020/12/11366.10565.7065.50-21,806-0.11%
2020/12/10170.5000.0068.5011,7550.06%
2020/12/082073.411974.4774.8011,5660.06%
2020/12/07272.20272.6071.9001,3860.00%
2020/12/04272.95772.3172.10-51,277-0.39%
2020/12/03267.00668.3369.00-41,107-0.36%
2020/12/021565.202365.9568.00-8870-0.92%
2020/11/30261.9000.0062.0026910.29%
2020/11/25160.6000.0061.4016770.15%
2020/11/23161.1000.0060.6018440.12%
2020/11/2000.001060.4660.80-10910-1.10%
2020/11/18160.60360.7361.20-2913-0.22%
2020/11/161162.1100.0060.50119251.19%
2020/11/12260.0000.0059.9028970.22%
2020/11/11259.2000.0059.5028960.22%
2020/10/29156.7000.0056.6011,1240.09%
2020/10/2600.00158.6058.60-11,159-0.09%
2020/10/2100.00159.6059.90-11,343-0.07%
2020/10/12160.0000.0061.0012,2700.04%
2020/10/0600.00459.7559.50-42,242-0.18%
2020/10/05460.83259.5560.8022,2480.09%
2020/09/2100.00158.5058.80-12,248-0.04%
2020/09/14155.6000.0057.2012,2310.04%
2020/09/09156.0000.0057.4012,2130.05%
2020/09/07158.80658.2257.10-52,205-0.23%
2020/09/04658.471257.5658.30-62,201-0.27%
2020/09/03159.80258.9058.90-12,196-0.05%
2020/09/02359.50159.5059.5022,1890.09%
2020/09/01259.40559.0459.00-32,187-0.14%
2020/08/271763.52563.6062.00122,1520.56%
2020/08/26259.552060.5060.70-181,997-0.90%
2020/08/211053.2000.0054.70101,9010.53%
2020/08/20151.6000.0051.9011,8900.05%
2020/08/12156.1000.0056.1011,8280.05%
2020/08/11161.30361.1359.00-21,805-0.11%
2020/08/10361.1000.0061.3031,7730.17%
2020/08/07160.30160.9060.9001,7590.00%
2020/08/0600.00263.1061.60-21,746-0.11%
2020/08/051162.9300.0063.80111,7250.64%
2020/08/04259.1000.0062.4021,6670.12%
2020/07/31158.4000.0058.3011,6060.06%
2020/07/2900.00258.0059.40-21,578-0.13%
2020/07/28162.0000.0057.6011,5570.06%
2020/07/27262.30261.4561.1001,4780.00%
2020/07/24762.64660.7559.0011,3990.07%
2020/07/23464.2300.0063.5041,3040.31%
2020/07/22167.7000.0063.5011,2110.08%
2020/07/21966.48966.5368.4001,0520.00%
2020/07/201663.501963.7763.80-3839-0.36%
2020/07/17459.38459.6860.4006000.00%
2020/07/1400.00349.7049.35-3459-0.65%
2020/07/09353.0000.0053.7034200.71%
2020/06/10249.9000.0049.9523760.53%
2020/06/08149.5000.0049.8014120.24%
2020/05/0800.00148.2048.10-1428-0.23%
2020/05/04145.5000.0045.5014360.23%
2020/04/2100.00145.9045.50-1488-0.20%
2020/04/20448.96449.3949.0004780.00%
2020/04/16144.3000.0044.0014440.22%
2020/02/07156.0000.0056.0011,3070.08%
2020/01/31155.6000.0055.5011,2850.08%
2020/01/30256.85756.7056.70-51,270-0.39%
2020/01/06763.5000.0063.7071,2500.56%
2019/12/2700.00167.1066.70-11,261-0.08%
2019/12/2500.00265.5565.60-21,220-0.16%
2019/12/24164.80265.2064.80-11,212-0.08%
2019/12/2300.00165.8065.50-11,201-0.08%
2019/12/20366.8000.0065.4031,1940.25%
2019/12/1800.00269.7068.30-21,157-0.17%
2019/12/1700.00168.4068.70-11,121-0.09%
2019/12/16468.95168.3068.4031,1060.27%
2019/12/13367.331166.7667.90-81,020-0.78%
2019/12/121267.86466.9367.9088870.90%
2019/12/0500.00361.5760.70-3675-0.44%
2019/12/04361.60161.0060.7026570.30%
2019/12/03162.2000.0061.4016560.15%
2019/11/2900.00263.5061.80-2623-0.32%
2019/11/28663.25362.9363.4035990.50%
2019/11/2000.00154.2053.60-1392-0.26%
2019/11/0800.00256.2056.50-2352-0.57%
2019/11/07256.6000.0056.1023490.57%
2019/11/06156.0000.0055.7013470.29%
2019/10/22154.7000.0054.5015300.19%
2019/10/09154.6000.0054.7015130.19%
2019/08/1900.001261.8861.80-12548-2.19%
2019/08/1600.00961.3061.40-9546-1.65%
2019/08/07561.5600.0061.3055570.90%
2019/08/0200.00563.5063.10-5584-0.86%
2019/07/301168.211171.5767.8005720.00%
2019/07/29766.79671.2071.2014990.20%
2019/07/12164.70164.9064.9005900.00%
2019/07/11163.9000.0064.0016980.14%
2019/07/0900.001065.6065.60-10747-1.34%
2019/07/04565.9000.0065.4057910.63%
2019/07/02164.0000.0064.0018730.11%
2019/07/01463.9500.0064.4049070.44%
2019/06/2700.00263.0063.00-2979-0.20%
2019/06/25363.2000.0062.6031,0000.30%
2019/06/24363.2700.0063.9031,0030.30%
2019/06/2100.001063.8963.70-101,016-0.98%
2019/06/13564.1000.0063.9051,0790.46%
2019/06/12364.7000.0064.8031,0870.28%
2019/05/2100.00657.8361.20-61,315-0.46%
2019/05/16761.26561.8060.4021,3710.15%
2019/05/1400.00160.2061.20-11,403-0.07%
2019/05/13361.4700.0061.2031,4070.21%
2019/05/07570.2000.0069.9051,5100.33%
2019/04/3000.00171.0070.90-11,506-0.07%
2019/04/29970.0300.0069.4091,4980.60%
2019/04/24273.90272.6072.5001,4690.00%
2019/04/2200.00174.0076.20-11,438-0.07%
2019/04/19275.60173.6074.0011,4200.07%
2019/04/18377.33277.0074.4011,4040.07%
2019/04/1700.00276.6577.60-21,364-0.15%
2019/04/0800.00175.0075.00-11,062-0.09%
2019/04/0300.00172.5073.00-11,021-0.10%
2019/04/02173.9000.0073.0019820.10%
2019/03/2600.00167.8067.50-1880-0.11%
2019/03/2200.00370.5770.70-3857-0.35%
2019/03/21171.5000.0071.5018420.12%
2019/03/20370.80371.0071.0008290.00%
2019/03/19170.5000.0070.0018180.12%
2019/03/15269.0000.0069.3027670.26%
2019/03/1300.00270.0068.20-2740-0.27%
2019/03/121069.2500.0069.20107261.38%
2019/03/08163.90165.6066.8007010.00%
2019/03/07169.1000.0067.0016850.15%
2019/02/13170.7000.0071.7013990.25%
2019/02/12270.90371.6371.80-1389-0.26%
2019/02/11669.20669.9071.4003740.00%
2019/01/30267.10267.3566.9003370.00%
2019/01/28262.65362.0063.00-1269-0.37%
2019/01/25157.201356.0057.30-12214-5.59%
2019/01/241252.4800.0052.10121866.42%
2018/12/20150.5000.0050.5012490.40%
2018/12/1900.001752.3752.00-17247-6.87%
2018/10/22155.7000.0056.5016800.15%
2018/10/1200.00456.1555.80-4917-0.44%
2018/10/0800.00161.7061.50-1930-0.11%
2018/09/11160.0000.0064.0011,1960.08%
2018/09/051079.65181.7076.7091,1350.79%
2018/09/04381.50181.5082.0021,1250.18%
2018/09/031081.00280.6580.4081,1250.71%
2018/08/31282.2000.0082.3021,1220.18%
2018/08/30179.60178.2078.4001,1120.00%
2018/08/27475.6000.0077.1041,1230.36%
2018/08/2300.00480.0077.00-41,124-0.36%
2018/08/13177.5000.0075.6011,0850.09%
2018/08/0700.00181.7080.10-11,067-0.09%
2018/08/03179.8000.0079.5011,0250.10%
2018/08/01186.60187.8084.0001,0110.00%
2018/07/2700.00185.0084.70-1990-0.10%
2018/07/24384.1000.0082.9039790.31%
2018/07/20193.60195.0095.5009000.00%
2018/07/19189.30289.4589.30-1814-0.12%
2018/07/16286.00286.7086.0007470.00%
2018/07/13284.25185.5084.0017530.13%
2018/07/12381.40381.3781.8007330.00%
2018/07/11278.70378.8777.40-1709-0.14%
2018/07/10177.30378.3778.00-2699-0.29%
2018/07/09276.90575.3477.40-3696-0.43%
2018/07/0500.00171.9072.00-1680-0.15%
2018/07/02377.17176.5076.7026690.30%
2018/06/29274.30372.5375.70-1648-0.15%
2018/06/28571.12173.5072.2046300.63%
2018/06/2700.00172.4068.90-1602-0.17%
2018/06/2500.00170.0069.80-1542-0.18%
2018/06/2100.00162.4062.00-1509-0.20%
2018/05/2800.00462.5063.00-4513-0.78%
2018/05/25462.50462.2862.2005130.00%
2018/05/16460.70460.5061.4005620.00%
2018/05/03461.50259.8061.4025550.36%
2018/05/02256.0000.0056.4025310.38%
2018/04/25156.5000.0058.3016150.16%
2018/04/03167.7000.0066.7017660.13%
2018/04/02168.1000.0067.0017850.13%
2018/03/3100.00166.7067.90-1791-0.13%
2018/03/30265.40166.2065.4017930.13%
2018/03/28165.0000.0064.5018170.12%
2018/03/12473.10471.9072.3001,2080.00%
2018/02/23176.1000.0076.1011,5850.06%
2018/01/2900.00183.2083.50-11,571-0.06%
2018/01/26286.10284.9084.5001,5780.00%
2018/01/24288.65191.4086.2011,6130.06%
2018/01/2300.00187.8088.00-11,581-0.06%
2018/01/22187.2000.0087.1011,6230.06%
2018/01/1900.00190.1088.70-11,626-0.06%
2018/01/18289.25190.0089.2011,6080.06%
2018/01/17285.30286.5086.8001,5950.00%
2018/01/16184.80185.8084.6001,6180.00%
2018/01/12282.50283.4082.8001,7020.00%
2018/01/0900.00187.3086.90-11,846-0.05%
2018/01/0300.00383.4082.30-31,972-0.15%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章