宏致 (3605)-元大-斗六券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
51.2
漲跌
▲1.0
漲幅
+1.99%
成交量
462張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	50.20	50.20	-1	5,192	-0.02%
2024/12/13	0	0.00	3.1	51.61	51.80	-3.1	5,389	-0.06%
2024/12/12	5	52.42	0	0.00	52.40	5	5,518	0.09%
2024/12/11	0.1	54.50	20	53.00	53.50	-19.9	5,522	-0.36%
2024/12/10	1	53.20	0	0.00	53.10	1	5,536	0.02%
2024/12/09	1	55.00	7	53.03	53.20	-6	5,577	-0.11%
2024/12/06	2	54.40	2	54.20	54.40	0	5,564	0.00%
2024/12/05	28	54.17	3	54.36	54.60	25	5,549	0.45%
2024/12/04	4	52.67	4.1	53.10	53.10	-0.1	5,527	0.00%
2024/12/03	7.1	54.81	7.2	53.90	54.70	-0.1	5,492	0.00%
2024/11/29	2	50.45	1	50.00	51.20	1	5,454	0.02%
2024/11/27	0	51.20	0	0.00	51.60	0	5,604	0.00%
2024/11/26	1.1	52.01	0	0.00	52.00	1.1	5,723	0.02%
2024/11/25	2	51.30	5	52.64	53.00	-3	5,900	-0.05%
2024/11/22	0	0.00	2	49.95	50.60	-2	5,956	-0.03%
2024/11/21	0	0.00	3	48.85	48.90	-3	5,957	-0.05%
2024/11/19	16	48.58	3	49.30	49.30	13	5,961	0.22%
2024/11/18	19	49.21	0	0.00	48.85	19	5,954	0.32%
2024/11/15	0	0.00	2	51.85	51.70	-2	5,920	-0.03%
2024/11/14	3	50.70	0	0.00	49.35	3	5,912	0.05%
2024/11/13	1	50.80	0	50.50	50.40	1	5,954	0.02%
2024/11/12	2	51.35	0	0.00	50.60	2	5,972	0.03%
2024/11/11	1	52.20	1	53.00	52.30	0	5,973	0.00%
2024/11/08	8.1	51.66	2	52.40	51.20	6.1	5,977	0.10%
2024/11/07	0	0.00	0.1	53.90	54.70	-0.1	5,934	0.00%
2024/11/06	2.1	53.06	3	53.37	52.90	-0.9	5,905	-0.02%
2024/11/05	1	52.50	1	53.00	52.60	0	5,904	0.00%
2024/11/04	12	52.10	10	51.27	51.30	2	5,906	0.03%
2024/11/01	1	55.40	0	0.00	55.40	1	5,831	0.02%
2024/10/30	10	55.30	0	0.00	55.20	10	5,829	0.17%
2024/10/25	1	59.10	0	0.00	59.60	1	5,786	0.02%
2024/10/24	6	59.65	2.1	59.72	58.70	4	5,751	0.07%
2024/10/23	2.1	61.55	1	61.60	61.70	1.1	5,641	0.02%
2024/10/22	15	61.96	17	61.39	61.50	-2	5,570	-0.04%
2024/10/21	2	60.60	7	61.07	61.00	-5	5,459	-0.09%
2024/10/18	1	58.80	7	58.17	58.40	-6	5,308	-0.11%
2024/10/17	6	58.25	0.2	58.60	58.80	5.8	5,276	0.11%
2024/10/16	1	56.90	2	57.15	58.10	-1	5,261	-0.02%
2024/10/15	7	58.22	8.1	57.60	57.10	-1.1	5,198	-0.02%
2024/10/14	2.1	57.39	2	58.30	57.70	0.1	5,085	0.00%
2024/10/11	0	0.00	1	56.20	55.30	-1	4,981	-0.02%
2024/10/09	7	57.06	1	56.10	56.30	6	4,927	0.12%
2024/10/07	5	53.70	5	54.04	54.40	0	4,772	0.00%
2024/10/04	1	52.80	0	0.00	52.80	1	4,759	0.02%
2024/10/01	1	54.10	1	53.50	53.50	0	4,747	0.00%
2024/09/30	3	53.97	3	53.50	53.80	0	4,687	0.00%
2024/09/27	2	57.05	4	55.75	55.00	-2	4,600	-0.04%
2024/09/26	12	60.85	5.1	61.78	58.00	6.9	4,386	0.16%
2024/09/25	40.1	58.36	47.1	59.06	60.70	-7	3,944	-0.18%
2024/09/24	10.1	57.21	3	55.47	55.20	7.1	3,654	0.19%
2024/09/23	7.1	58.89	7	59.74	61.10	0.1	3,258	0.00%
2024/09/20	0	0.00	0.1	59.50	58.70	-0.1	3,019	0.00%
2024/09/19	1.1	59.55	1	59.50	59.10	0.1	2,955	0.00%
2024/09/18	7	59.84	7.1	60.79	55.60	-0.1	2,825	0.00%
2024/09/16	2.1	58.98	3.2	58.57	57.50	-1.1	2,528	-0.04%
2024/09/13	1.1	52.11	6.1	53.63	55.30	-5	2,332	-0.21%
2024/09/12	1.1	53.25	1	51.30	51.30	0.1	2,211	0.00%
2024/09/11	0	0.00	0.1	51.70	51.70	-0.1	2,218	0.00%
2024/09/10	0.1	53.00	1	53.30	49.60	-0.9	2,191	-0.04%
2024/09/09	1	51.10	0	0.00	51.40	1	2,134	0.05%
2024/09/06	0	0.00	0.1	49.45	49.50	-0.1	2,129	0.00%
2024/09/05	3.1	51.10	0	0.00	49.80	3.1	2,131	0.14%
2024/09/04	0	0.00	0.1	50.30	50.50	-0.1	2,119	0.00%
2024/09/03	0.1	53.80	6	53.60	53.70	-5.9	2,109	-0.28%
2024/09/02	0	0.00	1	53.70	54.00	-1	2,116	-0.05%
2024/08/30	3	55.03	2	56.40	52.90	1	2,113	0.05%
2024/08/29	2	56.70	3.3	55.19	56.70	-1.3	2,038	-0.06%
2024/08/28	1.1	55.42	0	0.00	55.20	1.1	1,992	0.05%
2024/08/27	0	0.00	0.1	53.30	53.80	-0.1	1,884	0.00%
2024/08/26	0.1	52.80	2	53.60	53.60	-2	1,713	-0.11%
2024/08/23	0	0.00	2	49.10	48.75	-2	1,650	-0.12%
2024/08/22	0	0.00	2	49.05	49.85	-2	1,717	-0.12%
2024/08/21	0	0.00	1	49.60	48.75	-1	1,849	-0.05%
2024/08/16	0	0.00	0.1	50.30	50.00	-0.1	2,154	0.00%
2024/08/15	2.1	49.41	3.1	49.96	50.20	-1.1	2,194	-0.05%
2024/08/14	0	0.00	2	48.48	48.15	-2	2,239	-0.09%
2024/08/13	0	0.00	2	46.55	47.40	-2	2,227	-0.09%
2024/08/09	0	0.00	1	44.40	43.45	-1	2,279	-0.04%
2024/08/08	1	41.80	0	0.00	41.75	1	2,365	0.04%
2024/08/06	10	39.44	0	0.00	39.40	10	2,522	0.40%
2024/08/05	0.2	42.80	0	0.00	42.80	0.2	2,482	0.01%
2024/08/01	0	0.00	2	50.20	49.00	-2	2,452	-0.08%
2024/07/29	3	47.15	0	0.00	47.00	3	2,422	0.12%
2024/07/26	1	46.00	0	0.00	47.90	1	2,429	0.04%
2024/07/23	2	47.50	0	0.00	47.80	2	2,433	0.08%
2024/07/22	1	47.35	2	47.48	47.80	-1	2,451	-0.04%
2024/07/19	4	47.78	0	0.00	48.10	4	2,457	0.16%
2024/07/17	0	0.00	3	51.83	50.40	-3	2,434	-0.12%
2024/07/16	1	48.35	0	0.00	48.95	1	2,387	0.04%
2024/07/15	1	48.80	0	0.00	48.50	1	2,494	0.04%
2024/07/12	2	48.40	1	48.20	48.15	1	2,526	0.04%
2024/07/11	10.1	49.03	3	49.93	48.50	7.1	2,521	0.28%
2024/07/10	0	0.00	2.3	49.92	49.55	-2.3	2,515	-0.09%
2024/07/09	13.1	47.00	0	0.00	47.10	13.1	2,480	0.53%
2024/07/08	0.2	47.68	0	0.00	48.00	0.2	2,471	0.01%
2024/07/05	0	0.00	0.7	49.36	49.90	-0.7	2,451	-0.03%
2024/07/01	0	0.00	10	48.20	48.00	-10	2,470	-0.40%
2024/06/28	17	49.41	7	49.25	49.20	10	2,443	0.41%
2024/06/26	0.1	47.35	0	0.00	46.85	0.1	2,480	0.00%
2024/06/25	3	45.13	1.1	46.37	47.60	1.9	2,470	0.08%
2024/06/21	4	45.25	1	45.30	45.55	3	2,437	0.12%
2024/06/20	0.2	46.20	0	0.00	45.30	0.2	2,431	0.01%
2024/06/19	2	46.30	0	0.00	46.45	2	2,419	0.08%
2024/06/18	0.2	47.00	14	45.89	45.80	-13.8	2,402	-0.57%
2024/06/13	0.1	47.80	0	0.00	47.70	0.1	2,375	0.00%
2024/06/11	0.1	48.10	10	48.20	48.10	-9.9	2,385	-0.42%
2024/06/07	10	50.20	0	0.00	49.65	10	2,432	0.41%
2024/06/06	0	0.00	3	47.70	48.25	-3	2,420	-0.12%
2024/06/05	15	48.24	2	48.85	47.50	13	2,414	0.54%
2024/06/04	0	0.00	1	50.40	49.75	-1	2,399	-0.04%
2024/06/03	2	50.40	5	50.01	50.60	-3	2,416	-0.12%
2024/05/31	1	51.60	1	50.30	50.50	0	2,430	0.00%
2024/05/30	15.1	52.11	14	50.81	50.80	1.1	2,445	0.04%
2024/05/28	10	52.52	2	53.20	52.90	8	2,643	0.30%
2024/05/27	7	52.18	0	0.00	50.70	7	2,583	0.27%
2024/05/24	9	51.70	19	52.59	52.00	-10	2,447	-0.41%
2024/05/23	5	47.55	15	47.69	48.45	-10	2,223	-0.45%
2024/05/22	11	47.53	2	47.25	47.20	9	2,192	0.41%
2024/05/21	1	46.70	1.1	45.99	46.75	-0.1	2,126	0.00%
2024/05/20	2	46.00	2	46.70	46.65	0	2,053	0.00%
2024/05/16	10	43.19	4	43.93	43.50	6	1,968	0.30%
2024/05/15	0	0.00	1	41.35	41.50	-1	1,905	-0.05%
2024/05/14	5.1	41.40	1	42.15	41.10	4.1	1,890	0.21%
2024/05/13	2	45.00	25	44.70	44.95	-23	1,814	-1.27%
2024/05/10	0	0.00	3	40.80	40.95	-3	1,698	-0.18%
2024/05/09	1	39.15	3	39.67	39.75	-2	1,717	-0.12%
2024/05/07	0	0.00	5	38.82	39.10	-5	1,855	-0.27%
2024/05/06	1	40.05	0	0.00	39.40	1	2,072	0.05%
2024/05/03	0	0.00	6	41.10	40.20	-6	2,212	-0.27%
2024/04/30	3	40.93	0	0.00	40.55	3	2,469	0.12%
2024/04/29	0	0.00	1	41.35	41.45	-1	2,452	-0.04%
2024/04/26	2	40.60	0	0.00	40.95	2	2,436	0.08%
2024/04/25	3	40.70	0	0.00	40.55	3	2,399	0.13%
2024/04/22	1	40.85	11	39.73	38.50	-10	2,357	-0.42%
2024/04/19	9	40.45	6	41.18	40.20	3	2,323	0.13%
2024/04/18	1	39.60	6	39.60	39.60	-5	2,199	-0.23%
2024/04/16	5	36.05	0	0.00	35.55	5	2,151	0.23%
2024/04/15	1	37.00	0	0.00	36.90	1	2,140	0.05%
2024/04/12	0	0.00	1	37.90	37.80	-1	2,133	-0.05%
2024/04/11	3	38.00	0	0.00	37.95	3	2,126	0.14%
2024/04/10	10	38.80	0	0.00	38.65	10	2,124	0.47%
2024/04/09	0	0.00	1	38.40	38.65	-1	2,118	-0.05%
2024/04/08	0	0.00	13.9	40.16	38.90	-13.9	2,107	-0.66%
2024/04/03	2	38.73	3	39.22	38.75	-1	2,064	-0.05%
2024/04/02	0	0.00	9	37.81	37.60	-9	2,044	-0.44%
2024/04/01	6.6	38.01	0	0.00	38.10	6.6	2,037	0.32%
2024/03/29	9	37.71	6.4	38.71	38.70	2.6	2,013	0.13%
2024/03/28	0	0.00	1	36.15	36.15	-1	1,927	-0.05%
2024/03/26	4	36.00	0	0.00	35.30	4	1,927	0.21%
2024/03/21	3	36.22	0	0.00	36.40	3	1,955	0.15%
2024/03/20	1.1	36.69	0	0.00	35.50	1.1	1,956	0.05%
2024/03/18	6	37.05	0	0.00	36.70	6	1,983	0.30%
2024/03/14	20	35.85	2	35.75	35.90	18	1,968	0.91%
2024/03/13	10	37.56	6	36.77	36.45	4	1,949	0.21%
2024/03/12	0.1	40.95	0	0.00	40.35	0.1	1,887	0.00%
2024/03/11	1	41.00	1	41.80	41.45	0	1,874	0.00%
2024/03/08	0	0.00	13	40.16	40.50	-13	1,879	-0.69%
2024/03/06	5.1	41.92	2	41.40	42.20	3.1	1,803	0.17%
2024/03/05	12	41.69	5	41.87	41.50	7	1,755	0.40%
2024/03/04	10	42.30	18	42.30	42.55	-8	1,714	-0.47%
2024/03/01	32	41.45	21.1	42.66	43.00	10.9	1,580	0.69%
2024/02/29	13	39.04	0	0.00	39.15	13	1,419	0.92%
2024/02/27	10	38.10	0	0.00	37.35	10	1,390	0.72%
2024/02/23	0	0.00	1	37.50	37.70	-1	1,358	-0.07%
2024/02/20	2	37.58	0	0.00	36.75	2	1,323	0.15%
2024/02/19	1	38.85	0	0.00	38.30	1	1,304	0.08%
2024/02/16	1	37.45	0	0.00	37.90	1	1,284	0.08%
2024/02/15	0.1	36.80	0	0.00	36.65	0.1	1,269	0.01%
2024/02/05	3	37.30	0	0.00	37.25	3	1,252	0.24%
2024/02/02	2	37.93	1	37.75	38.30	1	1,230	0.08%
2024/01/31	4.1	38.35	1	40.05	38.70	3.1	1,142	0.27%
2024/01/30	1	38.45	2.1	38.17	38.90	-1.1	1,069	-0.10%
2024/01/29	4.1	38.56	9	38.81	38.70	-5	1,026	-0.48%
2024/01/26	1	37.50	4.1	37.33	37.00	-3.1	800	-0.38%
2024/01/25	6.1	36.15	1.1	35.33	35.05	5	652	0.76%
2024/01/24	9.1	34.43	11	34.76	34.35	-1.9	481	-0.40%
2023/12/18	10	32.80	0	0.00	32.45	10	281	3.55%
2023/12/14	12	31.72	0	0.00	31.70	12	268	4.48%
2023/12/13	3	32.30	0	0.00	33.00	3	242	1.24%
2023/12/05	1	33.10	5	32.57	32.05	-4	211	-1.89%
2023/12/04	0	0.00	10	31.12	31.20	-10	181	-5.51%
2023/11/21	13	30.50	0	0.00	30.25	13	162	8.01%
2023/11/17	0	0.00	1	30.05	30.10	-1	159	-0.63%
2023/10/16	0	0.00	9	28.83	28.80	-9	172	-5.21%
2023/10/12	0	0.00	4	29.16	29.05	-4	194	-2.06%
2023/10/11	0	0.00	4	29.10	29.10	-4	195	-2.05%
2023/08/22	4	26.25	0	0.00	26.30	4	241	1.65%
2023/08/17	3	26.70	0	0.00	27.00	3	235	1.27%
2023/08/14	3	27.90	0	0.00	27.85	3	232	1.29%
2023/07/25	0	30.60	0	0.00	30.50	0	247	0.00%
2023/07/24	0	31.30	0	0.00	30.60	0	244	0.00%
2023/07/19	10	31.10	1	31.00	30.90	9	240	3.74%
2023/07/12	5	29.83	0	0.00	29.30	5	214	2.33%
2023/07/05	1	30.40	0	0.00	30.15	1	216	0.46%
2023/06/16	0	0.00	1	30.00	30.00	-1	280	-0.36%
2023/06/14	1	30.35	0	0.00	30.40	1	278	0.36%
2023/06/07	0	0.00	2	30.30	30.00	-2	287	-0.70%
2023/05/16	0	0.00	10	28.10	28.10	-10	323	-3.09%
2023/05/02	0	0.00	1	30.20	30.25	-1	314	-0.32%
2023/04/13	1	31.80	0	0.00	31.70	1	303	0.33%
2023/03/28	0	0.00	4	31.40	31.30	-4	283	-1.41%
2023/03/27	2	31.30	0	0.00	31.65	2	276	0.72%
2023/03/24	15	33.40	0	0.00	33.25	15	252	5.94%
2023/03/20	3	33.12	0	0.00	33.35	3	226	1.33%
2023/03/14	0	34.45	0	0.00	33.35	0	227	0.00%
2023/03/10	3	34.12	0	0.00	34.00	3	252	1.19%
2023/03/09	2	34.95	0	0.00	34.80	2	290	0.69%
2023/03/08	2	35.10	0	0.00	35.10	2	302	0.66%
2023/03/07	0	0.00	7	35.00	35.10	-7	302	-2.31%
2023/03/06	0	0.00	1	34.90	34.90	-1	299	-0.33%
2023/03/03	1	34.50	0	0.00	34.35	1	297	0.34%
2023/03/01	3	34.08	0	0.00	34.00	3	293	1.02%
2023/02/23	0	0.00	2	34.55	34.70	-2	294	-0.68%
2023/02/22	4	33.84	0	0.00	33.95	4	295	1.36%
2023/02/21	1	34.50	0	0.00	34.35	1	295	0.34%
2023/02/17	2	34.20	0	0.00	34.30	2	296	0.67%
2023/01/30	0	0.00	1	31.90	32.00	-1	292	-0.34%
2023/01/17	0	0.00	1	31.00	31.15	-1	291	-0.34%
2023/01/16	1	31.00	1	30.95	31.20	0	290	0.00%
2022/12/28	1	32.15	0	0.00	31.90	1	310	0.32%
2022/12/01	0	0.00	31	33.03	34.70	-31	305	-10.15%
2022/11/29	0	0.00	20	31.30	31.45	-20	255	-7.81%
2022/11/24	0	0.00	1	31.15	31.30	-1	253	-0.39%
2022/11/14	0	0.00	31	31.17	31.10	-31	251	-12.34%
2022/11/02	0	0.00	1	31.10	30.95	-1	263	-0.38%
2022/11/01	22	30.99	1	31.15	30.90	21	264	7.95%
2022/10/27	16	29.98	5	30.01	30.05	11	260	4.22%
2022/10/13	24	28.21	0	0.00	27.30	24	256	9.36%
2022/10/07	1	30.00	0	0.00	30.05	1	256	0.39%
2022/10/05	5	30.30	0	0.00	30.30	5	270	1.85%
2022/09/30	0	0.00	2	29.05	29.60	-2	294	-0.68%
2022/09/29	5	29.50	0	0.00	29.65	5	304	1.64%
2022/09/28	0	0.00	2	29.00	28.60	-2	303	-0.66%
2022/09/26	1	31.30	1	30.85	30.30	0	304	0.00%
2022/09/06	0	0.00	1	35.35	35.00	-1	396	-0.25%
2022/09/02	0	0.00	5	37.00	37.15	-5	397	-1.26%
2022/08/31	0	0.00	1	37.30	37.35	-1	396	-0.25%
2022/08/26	1	38.20	0	0.00	37.95	1	412	0.24%
2022/08/19	1	38.25	0	0.00	38.00	1	423	0.24%
2022/08/15	0	0.00	3	39.40	39.35	-3	432	-0.69%
2022/08/05	0	0.00	2	38.00	38.05	-2	443	-0.45%
2022/08/02	20	38.10	0	0.00	37.95	20	452	4.42%
2022/07/25	0	0.00	1	39.45	39.40	-1	478	-0.21%
2022/07/21	0	0.00	20	39.30	39.40	-20	494	-4.05%
2022/07/20	0	0.00	30	39.00	38.30	-30	493	-6.08%
2022/07/19	2	38.83	30	38.70	38.85	-28	501	-5.58%
2022/07/18	0	0.00	9	38.75	38.65	-9	506	-1.78%
2022/07/15	29	38.03	0	0.00	38.20	29	509	5.69%
2022/07/14	1	36.50	0	0.00	37.65	1	511	0.20%
2022/07/13	60	36.43	0	0.00	36.20	60	511	11.72%
2022/07/12	0	0.00	1	35.75	35.55	-1	512	-0.20%
2022/07/11	1	37.50	0	0.00	37.20	1	514	0.19%
2022/07/07	0	0.00	6	35.40	35.45	-6	517	-1.16%
2022/06/27	4	39.95	0	0.00	39.95	4	707	0.57%
2022/06/22	0	0.00	1	38.70	37.65	-1	723	-0.14%
2022/06/17	3	39.63	0	0.00	39.15	3	759	0.40%
2022/06/10	2	42.70	0	0.00	42.25	2	809	0.25%
2022/06/06	0	0.00	1	41.95	41.95	-1	903	-0.11%
2022/05/26	0	0.00	1	41.60	41.30	-1	1,487	-0.07%
2022/05/20	2	42.33	0	0.00	42.20	2	1,764	0.11%
2022/05/18	1	42.20	0	0.00	41.40	1	1,845	0.05%
2022/05/17	1	41.50	0	0.00	41.55	1	2,030	0.05%
2022/05/16	0	0.00	1	41.15	40.50	-1	2,193	-0.05%
2022/05/11	0	0.00	1	41.30	40.75	-1	2,361	-0.04%
2022/04/29	3.6	42.12	0	0.00	41.50	3.6	2,534	0.14%
2022/04/26	0	0.00	1	42.60	42.40	-1	2,569	-0.04%
2022/04/25	0	0.00	1	42.00	41.90	-1	2,578	-0.04%
2022/04/20	1	43.55	1	43.95	43.85	0	2,606	0.00%
2022/04/19	0	0.00	1	43.80	43.80	-1	2,661	-0.04%
2022/04/18	1	43.05	0	0.00	42.95	1	2,690	0.04%
2022/04/13	0	0.00	1	44.35	45.30	-1	2,735	-0.04%
2022/04/11	2	42.90	0	0.00	42.90	2	2,756	0.07%
2022/04/07	8	45.91	0	0.00	45.30	8	2,817	0.28%
2022/04/06	4	46.53	0	0.00	46.55	4	2,920	0.14%
2022/04/01	2	46.40	7	46.37	46.70	-5	3,077	-0.16%
2022/03/31	5	47.20	2	47.20	46.65	3	3,191	0.09%
2022/03/28	0	0.00	3	50.07	50.30	-3	3,227	-0.09%
2022/03/24	0	0.00	3	50.73	51.00	-3	3,245	-0.09%
2022/03/23	0	0.00	3	50.80	50.80	-3	3,237	-0.09%
2022/03/21	0	0.00	1	49.10	49.10	-1	3,214	-0.03%
2022/03/18	0	0.00	1	48.50	48.75	-1	3,223	-0.03%
2022/03/17	1	49.15	0	0.00	48.90	1	3,243	0.03%
2022/03/16	0	0.00	14	47.46	47.25	-14	3,233	-0.43%
2022/03/15	6	46.70	0	0.00	46.70	6	3,232	0.19%
2022/03/14	4	48.30	4	48.15	48.05	0	3,219	0.00%
2022/03/11	2	48.60	0	0.00	48.20	2	3,229	0.06%
2022/03/10	1	50.10	1	50.00	49.90	0	3,203	0.00%
2022/03/09	5	49.10	4	49.70	48.80	1	3,196	0.03%
2022/03/08	14	49.62	15	50.32	48.70	-1	3,208	-0.03%
2022/03/07	4	50.50	2	50.60	50.30	2	3,223	0.06%
2022/03/04	1	53.40	24	53.20	52.30	-23	3,199	-0.72%
2022/03/03	7	53.90	1	55.80	53.40	6	3,185	0.19%
2022/03/02	22	54.63	2	54.25	54.80	20	3,101	0.64%
2022/03/01	21	53.90	3	53.83	54.00	18	3,083	0.58%
2022/02/25	2	50.75	3	51.13	51.20	-1	2,979	-0.03%
2022/02/24	5	50.40	3	50.27	49.75	2	3,030	0.07%
2022/02/18	0	0.00	1	53.00	53.00	-1	3,106	-0.03%
2022/02/17	2	53.80	8	53.93	52.20	-6	3,086	-0.19%
2022/02/16	6	53.02	19	53.15	53.40	-13	3,050	-0.43%
2022/02/15	9	51.98	1	51.60	51.70	8	3,090	0.26%
2022/02/14	4	48.88	2	49.30	49.15	2	2,961	0.07%
2022/02/11	5	49.94	0	0.00	50.20	5	2,954	0.17%
2022/02/10	2	50.05	0	0.00	50.20	2	2,947	0.07%
2022/01/25	1	45.90	0	0.00	46.15	1	2,913	0.03%
2022/01/21	5	47.00	0	0.00	47.30	5	3,013	0.17%
2022/01/14	6	46.13	2	45.80	46.45	4	3,070	0.13%
2022/01/13	2	47.63	0	0.00	47.35	2	3,061	0.07%
2022/01/12	0	0.00	2	47.50	47.30	-2	3,045	-0.07%
2022/01/11	2	48.30	2	48.40	47.70	0	2,992	0.00%
2022/01/06	0	0.00	0.9	49.65	50.10	-0.9	2,934	-0.03%
2022/01/04	3	50.70	0.1	51.50	50.90	2.9	2,912	0.10%
2022/01/03	2	52.40	2	52.40	51.00	0	2,890	0.00%
2021/12/29	13	53.27	4	53.70	53.00	9	2,829	0.32%
2021/12/28	1	51.70	11	52.94	52.60	-10	2,744	-0.36%
2021/12/27	7	52.11	10	52.25	52.10	-3	2,609	-0.12%
2021/12/24	5	50.70	3	49.75	49.70	2	2,502	0.08%
2021/12/23	2	50.20	1	50.20	50.90	1	2,438	0.04%
2021/12/22	0	0.00	0	48.10	48.45	0	2,398	0.00%
2021/12/21	5	47.35	5	47.67	47.55	0	2,399	0.00%
2021/12/20	0	0.00	1	48.15	48.00	-1	2,373	-0.04%
2021/12/15	1	49.05	0	0.00	49.10	1	2,393	0.04%
2021/12/14	1	49.55	0	0.00	48.70	1	2,404	0.04%
2021/12/13	4	50.13	0	0.00	50.10	4	2,405	0.17%
2021/12/08	1	48.95	0	0.00	49.10	1	2,401	0.04%
2021/12/07	4	48.83	0	0.00	48.65	4	2,392	0.17%
2021/12/06	0.1	50.00	3	50.13	49.95	-2.9	2,369	-0.12%
2021/12/02	0	0.00	4	51.85	50.80	-4	2,386	-0.17%
2021/12/01	8	51.85	22	51.60	51.90	-14	2,381	-0.59%
2021/11/30	0	0.00	4	50.05	49.80	-4	2,327	-0.17%
2021/11/29	6	48.55	4	48.83	48.85	2	2,321	0.09%
2021/11/26	4	50.53	3	50.07	50.00	1	2,310	0.04%
2021/11/25	12	52.09	7	53.84	50.50	5	2,278	0.22%
2021/11/24	3	52.03	1	51.70	52.00	2	2,140	0.09%
2021/11/23	9	51.71	0	0.00	51.50	9	2,113	0.43%
2021/11/22	3	51.50	19	52.72	53.40	-16	2,024	-0.79%
2021/11/19	10	49.78	0	0.00	50.10	10	1,894	0.53%
2021/11/18	3	49.73	2	49.75	49.70	1	1,857	0.05%
2021/11/17	4	48.05	0	0.00	48.15	4	1,778	0.22%
2021/11/16	2.1	47.55	2	48.30	47.45	0.1	1,762	0.00%
2021/11/15	21	49.13	4	48.20	48.40	17	1,732	0.98%
2021/11/12	0	0.00	5	50.48	51.30	-5	1,608	-0.31%
2021/11/09	0	0.00	4	47.79	47.40	-4	1,467	-0.27%
2021/11/05	2	47.25	0	0.00	47.15	2	1,493	0.13%
2021/11/04	2	47.45	3	48.50	47.75	-1	1,496	-0.07%
2021/11/02	4.1	47.78	4	48.05	47.10	0.1	1,504	0.01%
2021/11/01	7	48.99	0	0.00	48.85	7	1,490	0.47%
2021/10/29	7	47.25	7	47.40	47.45	0	1,494	0.00%
2021/10/26	2	44.95	0	0.00	44.85	2	1,517	0.13%
2021/10/25	1	43.95	0	0.00	44.10	1	1,530	0.07%
2021/10/22	4	43.85	5	44.80	45.20	-1	1,563	-0.06%
2021/10/08	2	44.03	0	0.00	43.85	2	2,314	0.09%
2021/10/07	10	43.80	5	43.90	44.20	5	2,431	0.21%
2021/10/05	5	42.55	5	43.25	44.10	0	2,845	0.00%
2021/09/30	0	0.00	1	45.40	45.45	-1	3,320	-0.03%
2021/09/27	4	48.43	6	48.30	47.80	-2	3,449	-0.06%
2021/09/24	0	0.00	1	48.75	48.55	-1	3,516	-0.03%
2021/09/17	2	49.10	0	0.00	49.35	2	4,203	0.05%
2021/09/14	0	0.00	1	50.50	51.00	-1	4,489	-0.02%
2021/09/13	1	51.10	1	51.30	50.70	0	4,517	0.00%
2021/09/06	1	53.10	0	0.00	50.00	1	4,505	0.02%
2021/09/03	0	0.00	1	53.50	52.90	-1	4,577	-0.02%
2021/09/02	0	0.00	5	53.30	52.20	-5	4,624	-0.11%
2021/09/01	0	0.00	1	53.20	53.50	-1	4,645	-0.02%
2021/08/20	0	0.00	1	51.40	51.30	-1	4,784	-0.02%
2021/08/17	0	0.00	18	51.80	51.50	-18	4,778	-0.38%
2021/08/11	2	55.80	3	55.20	54.20	-1	4,745	-0.02%
2021/08/09	0	0.00	21	56.53	56.50	-21	4,783	-0.44%
2021/08/05	1	59.60	1	59.40	59.50	0	4,770	0.00%
2021/08/04	3	59.63	3	60.07	60.00	0	4,816	0.00%
2021/08/03	3	57.83	2	58.40	57.80	1	4,843	0.02%
2021/07/30	1	57.00	0	0.00	55.10	1	4,827	0.02%
2021/07/29	6	58.02	10	57.39	56.90	-4	4,787	-0.08%
2021/07/28	6	57.18	6	56.38	57.70	0	4,767	0.00%
2021/07/27	1	59.40	1	60.40	57.60	0	4,753	0.00%
2021/07/26	1	59.90	3	59.83	60.30	-2	4,753	-0.04%
2021/07/23	8	59.48	4	60.07	59.00	4	4,728	0.09%
2021/07/22	9	61.48	9	61.53	59.30	0	4,646	0.00%
2021/07/21	11	62.29	7	63.07	64.80	4	4,487	0.09%
2021/07/20	4	62.08	6	61.23	60.20	-2	4,340	-0.05%
2021/07/19	0	0.00	2	60.85	61.10	-2	4,264	-0.05%
2021/07/16	3	60.23	0	0.00	59.70	3	4,303	0.07%
2021/07/15	3	59.20	0	0.00	61.30	3	4,302	0.07%
2021/07/14	18	59.67	19	60.13	60.00	-1	4,252	-0.02%
2021/07/13	29	61.16	15	58.63	58.50	14	4,165	0.34%
2021/07/12	8	61.87	3	61.30	62.10	5	3,988	0.13%
2021/07/09	12	58.26	14	57.52	59.30	-2	3,770	-0.05%
2021/07/08	5	56.14	22	56.15	57.60	-17	3,560	-0.48%
2021/07/07	0	52.30	1	53.20	52.40	-1	3,387	-0.03%
2021/07/06	8	52.39	5	53.80	51.90	3	3,430	0.09%
2021/07/05	14	52.19	0	0.00	52.80	14	3,401	0.41%
2021/07/02	3	51.40	2	51.10	52.10	1	3,365	0.03%
2021/07/01	3	50.73	22	49.90	50.30	-19	3,369	-0.56%
2021/06/30	12	51.62	1	52.00	51.80	11	3,349	0.33%
2021/06/29	28	51.90	6	52.03	51.40	22	3,308	0.67%
2021/06/28	8	53.00	91	53.41	54.30	-83	3,069	-2.70%
2021/06/25	16	48.80	22	48.77	49.45	-6	2,729	-0.22%
2021/06/24	28	48.59	21	48.97	47.55	7	2,645	0.26%
2021/06/23	0	0.00	2	46.55	46.80	-2	2,510	-0.08%
2021/06/22	15	45.80	2	45.88	45.50	13	2,503	0.52%
2021/06/21	11	44.44	5	44.30	44.55	6	2,491	0.24%
2021/06/18	1	44.95	5	45.33	45.00	-4	2,550	-0.16%
2021/06/17	0	0.00	5	44.88	44.95	-5	2,623	-0.19%
2021/06/16	3	44.23	0	0.00	44.05	3	2,868	0.10%
2021/06/15	2	44.75	0	0.00	44.70	2	3,141	0.06%
2021/06/11	27	45.95	6	45.29	44.90	21	3,151	0.67%
2021/06/10	0	0.00	5	47.50	47.85	-5	3,067	-0.16%
2021/06/09	45	47.14	3	46.95	46.70	42	3,030	1.39%
2021/06/08	0	0.00	3	46.63	46.65	-3	3,009	-0.10%
2021/06/07	12	45.93	0	0.00	45.55	12	3,015	0.40%
2021/06/04	1	46.75	2	46.90	46.75	-1	2,989	-0.03%
2021/06/03	1	46.05	2	46.88	46.35	-1	3,007	-0.03%
2021/06/02	9	46.52	0	0.00	46.35	9	3,008	0.30%
2021/05/14	0	0.00	2	39.00	38.55	-2	3,390	-0.06%
2021/05/12	6	41.38	2	39.40	39.00	4	3,360	0.12%
2021/04/22	10	47.40	1	46.90	46.15	9	3,636	0.25%
2021/04/21	11	48.31	0	0.00	48.65	11	3,599	0.31%
2021/04/19	0	0.00	2	47.85	47.65	-2	3,647	-0.05%
2021/04/16	5	47.20	0	0.00	46.60	5	3,669	0.14%
2021/04/13	1	47.70	0	0.00	46.20	1	3,917	0.03%
2021/04/12	2	49.03	5	49.13	49.25	-3	4,128	-0.07%
2021/04/09	0	0.00	3	47.75	47.70	-3	4,281	-0.07%
2021/04/08	1	47.50	2	47.30	47.05	-1	4,379	-0.02%
2021/04/06	2	46.80	0	0.00	46.70	2	4,526	0.04%
2021/04/01	0	0.00	3	46.05	45.70	-3	4,698	-0.06%
2021/03/30	0	0.00	2	45.05	45.20	-2	4,959	-0.04%
2021/03/29	3	45.30	0	0.00	45.50	3	5,298	0.06%
2021/03/26	1	45.80	0	0.00	46.10	1	5,714	0.02%
2021/03/24	1	45.10	0	0.00	44.95	1	5,912	0.02%
2021/03/23	1	44.70	0	0.00	44.70	1	5,890	0.02%
2021/03/19	4	47.61	1	48.90	47.50	3	5,753	0.05%
2021/03/18	4	48.93	10	49.16	50.40	-6	5,507	-0.11%
2021/03/17	2	46.55	0	0.00	45.85	2	5,226	0.04%
2021/03/16	1	46.00	1	46.50	45.60	0	5,211	0.00%
2021/03/15	0	0.00	4	46.45	46.45	-4	5,215	-0.08%
2021/03/12	2	45.90	7	46.58	45.90	-5	5,200	-0.10%
2021/03/11	0	0.00	12	46.18	46.40	-12	5,195	-0.23%
2021/03/09	10	43.80	0	0.00	43.70	10	5,151	0.19%
2021/03/03	0	0.00	5	45.79	45.65	-5	5,075	-0.10%
2021/03/02	11	46.24	0	0.00	45.10	11	5,062	0.22%
2021/02/26	6	46.63	7	47.03	46.90	-1	5,044	-0.02%
2021/02/25	2	45.70	0	0.00	45.60	2	5,007	0.04%
2021/02/24	2	47.60	2	47.20	46.15	0	4,976	0.00%
2021/02/22	6	47.76	4	48.26	47.25	2	4,886	0.04%
2021/02/19	2	44.68	2	44.90	45.35	0	4,733	0.00%
2021/02/18	8	44.74	7	44.13	44.35	1	4,702	0.02%
2021/02/17	0	0.00	2	43.00	43.10	-2	4,627	-0.04%
2021/02/04	0	0.00	1	41.60	41.75	-1	4,715	-0.02%
2021/02/03	0	0.00	2	42.00	41.65	-2	4,733	-0.04%
2021/01/29	1	40.80	0	0.00	40.40	1	4,867	0.02%
2021/01/28	0	0.00	2	41.63	42.10	-2	4,839	-0.04%
2021/01/26	0	0.00	1	41.40	41.55	-1	4,869	-0.02%
2021/01/25	0	0.00	6	41.48	42.15	-6	4,843	-0.12%
2021/01/22	0	0.00	6	41.82	42.05	-6	4,823	-0.12%
2021/01/21	7	42.14	1	42.85	42.00	6	4,814	0.12%
2021/01/20	1	43.40	3	41.90	41.60	-2	4,778	-0.04%
2021/01/19	5	44.56	0	0.00	44.10	5	4,711	0.11%
2021/01/18	8	44.33	11	44.40	45.20	-3	4,673	-0.06%
2021/01/15	14	44.91	8	44.75	45.70	6	4,629	0.13%
2021/01/14	5	44.32	3	44.30	43.90	2	4,505	0.04%
2021/01/13	3	43.52	2	43.20	43.05	1	4,485	0.02%
2021/01/12	2	42.15	1	43.05	42.30	1	4,456	0.02%
2021/01/11	0	0.00	12	44.68	44.90	-12	4,410	-0.27%
2021/01/08	13	44.32	1	43.00	44.25	12	4,460	0.27%
2021/01/07	5	45.16	0	0.00	44.75	5	4,477	0.11%
2021/01/06	3	44.72	8	44.66	44.55	-5	4,542	-0.11%
2021/01/05	40	47.52	35	47.04	46.70	5	4,576	0.11%
2021/01/04	15	45.48	15	45.14	46.45	0	4,310	0.00%
2020/12/31	2	41.40	0	0.00	42.25	2	4,082	0.05%
2020/12/30	1	42.95	3	42.78	42.90	-2	3,952	-0.05%
2020/12/29	5	44.04	10	42.57	42.50	-5	3,922	-0.13%
2020/12/28	3	42.98	8	42.06	42.15	-5	3,793	-0.13%
2020/12/25	15	39.87	9	39.64	39.50	6	3,577	0.17%
2020/12/24	13	38.99	9	39.32	39.00	4	3,509	0.11%
2020/12/23	24	38.80	28	38.87	38.65	-4	3,330	-0.12%
2020/12/22	19	36.26	21	37.23	37.70	-2	2,976	-0.07%
2020/12/21	4	34.46	3	34.57	34.90	1	2,566	0.04%
2020/12/18	8	33.15	1	33.50	33.10	7	2,447	0.29%
2020/12/14	0	0.00	1	31.65	31.70	-1	2,353	-0.04%
2020/12/10	0	0.00	1	32.15	32.00	-1	2,422	-0.04%
2020/12/09	1	32.45	0	0.00	32.40	1	2,434	0.04%
2020/12/08	0	0.00	20	31.60	31.60	-20	2,508	-0.80%
2020/12/07	11	31.50	0	0.00	31.45	11	2,641	0.42%
2020/12/02	0	0.00	0.2	31.70	31.60	-0.2	2,717	-0.01%
2020/11/30	0	0.00	1	32.20	31.70	-1	2,754	-0.04%
2020/11/27	0	0.00	1	32.30	32.25	-1	2,805	-0.04%
2020/11/26	1	32.05	1	31.90	32.20	0	2,916	0.00%
2020/11/25	1	31.60	2	30.98	31.15	-1	2,999	-0.03%
2020/11/24	0	0.00	1	31.80	31.75	-1	3,038	-0.03%
2020/11/20	12	32.32	0	0.00	31.95	12	3,198	0.38%
2020/11/13	0	0.00	3	33.25	32.85	-3	3,955	-0.08%
2020/11/09	4	36.13	8	36.17	36.30	-4	4,110	-0.10%
2020/11/06	2	34.25	0	0.00	34.10	2	4,143	0.05%
2020/11/04	4	34.28	3	34.40	35.20	1	4,238	0.02%
2020/11/03	5	34.05	9	34.19	33.85	-4	4,198	-0.10%
2020/10/23	1	34.15	1	34.55	34.95	0	4,080	0.00%
2020/10/21	0	0.00	1	34.05	33.75	-1	4,040	-0.02%
2020/10/16	18	34.62	14	33.70	33.30	4	4,106	0.10%
2020/10/15	0	0.00	6	34.95	35.40	-6	4,014	-0.15%
2020/10/14	31	34.38	25	34.14	34.20	6	3,920	0.15%
2020/10/13	9	34.57	14	34.06	34.15	-5	3,783	-0.13%
2020/10/06	4	32.18	2	33.10	32.40	2	3,601	0.06%
2020/10/05	2	32.00	0	0.00	32.10	2	3,573	0.06%
2020/09/29	2	31.83	2	31.65	31.40	0	3,610	0.00%
2020/09/21	2	31.93	7	31.60	31.15	-5	3,562	-0.14%
2020/09/16	3	31.67	3	31.35	31.35	0	3,606	0.00%
2020/09/15	2	31.18	2	30.85	30.60	0	3,614	0.00%
2020/09/11	6	30.83	3	31.02	30.60	3	3,748	0.08%
2020/09/10	6	33.44	5	33.10	32.10	1	3,712	0.03%
2020/09/08	3	31.48	3	31.10	31.25	0	3,570	0.00%
2020/09/04	4	30.80	4	31.60	31.50	0	3,533	0.00%
2020/09/02	0	0.00	1	31.80	31.60	-1	3,508	-0.03%
2020/09/01	1	31.65	2	31.83	31.10	-1	3,466	-0.03%
2020/08/31	0	0.00	1	32.60	33.00	-1	3,364	-0.03%
2020/08/28	2	32.33	1	32.15	31.90	1	3,331	0.03%
2020/08/27	5	31.35	5	31.50	31.70	0	3,280	0.00%
2020/08/26	2	32.70	2	32.48	32.40	0	3,233	0.00%
2020/08/25	14	32.76	28	32.93	32.60	-14	3,151	-0.44%
2020/08/24	17	31.22	6	31.14	33.70	11	2,963	0.37%
2020/08/21	14	31.33	20	31.92	32.05	-6	2,735	-0.22%
2020/08/19	1	30.15	14	30.71	30.75	-13	2,465	-0.53%
2020/08/17	3	29.65	1	29.35	29.65	2	2,224	0.09%
2020/08/14	1	28.55	0	0.00	28.65	1	2,169	0.05%
2020/08/13	10	30.10	2	28.70	28.65	8	2,135	0.37%
2020/08/12	14	29.86	9	29.64	30.10	5	1,993	0.25%
2020/08/11	4	29.16	1	28.80	28.20	3	1,863	0.16%
2020/08/10	3	27.50	3	27.25	27.25	0	1,749	0.00%
2020/07/22	5	27.33	10	27.57	28.20	-5	1,925	-0.26%
2020/07/21	1	26.10	4	25.85	25.65	-3	1,842	-0.16%
2020/07/16	5	26.20	0	0.00	26.10	5	1,822	0.27%
2020/07/15	2	26.95	2	26.40	26.50	0	1,807	0.00%
2020/07/07	1	28.00	0	0.00	27.70	1	1,795	0.06%
2020/06/19	0	0.00	8	28.69	28.50	-8	1,574	-0.51%
2020/06/18	0	0.00	3	27.90	27.95	-3	1,450	-0.21%
2020/06/17	2	27.05	0	0.00	26.85	2	1,401	0.14%
2020/06/09	0	26.70	0	0.00	26.80	0	1,371	0.00%
2020/06/08	0	0.00	2	27.20	27.20	-2	1,375	-0.15%
2020/06/04	2	26.85	2	25.70	26.65	0	1,345	0.00%
2020/05/12	1	25.50	1	25.35	25.10	0	1,108	0.00%
2020/05/11	0	0.00	2	25.00	25.05	-2	1,080	-0.19%
2020/05/08	5	24.71	3	24.85	24.80	2	1,066	0.19%
2020/04/30	2	25.28	0	0.00	24.65	2	1,041	0.19%
2020/04/28	0	0.00	3	23.20	23.15	-3	969	-0.31%
2020/04/17	1	23.00	0	0.00	23.00	1	1,046	0.10%
2020/04/16	2	23.00	0	0.00	23.00	2	1,048	0.19%
2020/04/15	0	23.50	5	22.75	22.90	-5	1,058	-0.47%
2020/04/14	5	23.20	0	0.00	22.95	5	1,074	0.47%
2020/03/25	0	0.00	6	19.65	19.60	-6	1,577	-0.38%
2020/03/24	0	0.00	9	18.10	18.10	-9	1,573	-0.57%
2020/03/16	3	20.50	0	0.00	19.10	3	1,716	0.17%
2020/03/09	0	0.00	2	24.05	24.10	-2	1,750	-0.11%
2020/03/03	1	25.65	0	0.00	25.65	1	1,881	0.05%
2020/02/19	1	27.30	0	0.00	27.25	1	2,223	0.04%
2020/02/18	0	0.00	0.1	27.25	27.20	-0.1	2,243	0.00%
2020/02/07	0	0.00	4	27.20	27.00	-4	2,683	-0.15%
2020/02/06	1	27.80	0	0.00	27.80	1	2,681	0.04%
2020/02/05	0	0.00	0.1	27.30	27.30	-0.1	2,692	0.00%
2020/02/03	2	25.00	0	0.00	25.75	2	2,674	0.07%
2020/01/20	2	30.45	0	0.00	30.25	2	2,655	0.08%
2020/01/13	0	0.00	2	30.15	30.70	-2	2,696	-0.07%
2020/01/09	2	29.15	2	29.05	29.05	0	2,661	0.00%
2020/01/08	5	28.97	0	0.00	28.85	5	2,653	0.19%
2020/01/07	5	30.04	2	30.25	29.70	3	2,655	0.11%
2020/01/06	1	30.10	3	30.22	30.40	-2	2,631	-0.08%
2020/01/03	0	0.00	3	30.75	30.70	-3	2,607	-0.12%
2020/01/02	2	31.10	5	31.06	30.90	-3	2,564	-0.12%
2019/12/31	8	31.31	0	0.00	31.00	8	2,552	0.31%
2019/12/30	9	32.31	3	32.03	32.00	6	2,493	0.24%
2019/12/27	4	32.26	13	30.82	32.45	-9	2,304	-0.39%
2019/12/26	0	0.00	2	30.38	29.55	-2	2,145	-0.09%
2019/12/20	0	0.00	5	29.65	29.55	-5	2,043	-0.24%
2019/12/19	1	29.45	0	0.00	29.40	1	2,028	0.05%
2019/12/16	0	0.00	4	28.95	28.95	-4	1,999	-0.20%
2019/12/13	4	29.06	0	0.00	28.90	4	1,997	0.20%
2019/12/11	1	30.30	5	30.04	29.65	-4	1,963	-0.20%
2019/12/09	0	0.00	5	29.00	29.15	-5	1,964	-0.25%
2019/12/06	8	29.48	4	29.59	29.30	4	1,950	0.21%
2019/12/05	1	29.05	0	0.00	29.25	1	1,886	0.05%
2019/12/04	2	27.85	0	0.00	28.05	2	1,856	0.11%
2019/12/03	1	28.10	0	0.00	28.05	1	1,849	0.05%
2019/11/29	3	29.70	0	0.00	28.85	3	1,800	0.17%
2019/11/28	1	29.60	0	0.00	29.60	1	1,718	0.06%
2019/11/27	1	29.15	0	0.00	29.15	1	1,689	0.06%
2019/11/25	2	29.80	4	29.30	29.80	-2	1,607	-0.12%
2019/11/22	1	28.90	0	0.00	28.90	1	1,531	0.07%
2019/11/20	8	28.88	0	0.00	28.80	8	1,491	0.54%
2019/11/19	10	29.83	15	29.80	29.50	-5	1,469	-0.34%
2019/11/18	1	28.85	0	0.00	29.35	1	1,343	0.07%
2019/11/15	1	28.40	0	0.00	28.70	1	1,298	0.08%
2019/11/13	5	28.85	0	0.00	28.45	5	1,241	0.40%
2019/11/12	15	29.20	2	29.35	29.35	13	1,182	1.10%
2019/11/11	11	29.14	11	28.73	29.05	0	1,099	0.00%
2019/11/08	29	28.16	30	28.23	28.05	-1	983	-0.10%
2019/11/07	1	26.85	1	26.80	26.80	0	801	0.00%
2019/11/06	2	27.55	0	0.00	26.70	2	796	0.25%
2019/11/04	0	0.00	5	27.32	26.90	-5	764	-0.65%
2019/10/31	4	27.09	0	0.00	26.45	4	741	0.54%
2019/10/29	2	26.53	0	0.00	26.40	2	720	0.28%
2019/10/28	3	27.40	3	27.55	27.30	0	693	0.00%
2019/10/25	5	26.72	6	27.10	26.50	-1	647	-0.15%
2019/10/18	0	0.00	4	25.85	26.00	-4	544	-0.74%
2019/10/16	4	25.40	0	0.00	25.30	4	524	0.76%
2019/10/15	2	26.15	2	26.23	25.50	0	519	0.00%
2019/10/08	1	24.75	0	0.00	24.50	1	453	0.22%
2019/09/27	0	0.00	1	23.30	23.25	-1	420	-0.24%
2019/09/12	0	0.00	8	25.41	25.10	-8	347	-2.30%
2019/09/11	8	24.99	0	0.00	25.15	8	281	2.85%
2019/08/21	1	22.20	0	0.00	22.35	1	174	0.57%
2019/08/02	0	0.00	0.4	21.80	21.80	-0.4	176	-0.21%
2019/07/24	0	0.00	7	22.45	22.55	-7	193	-3.62%
2019/07/23	0	0.00	1	22.50	22.35	-1	200	-0.50%
2019/07/15	0	0.00	2	22.30	22.15	-2	218	-0.92%
2019/07/11	2	22.05	0	0.00	21.90	2	255	0.78%
2019/07/08	0	0.00	2	22.35	22.30	-2	311	-0.64%
2019/07/05	1	22.00	0	0.00	22.20	1	315	0.32%
2019/06/27	0	0.00	2	21.75	21.85	-2	341	-0.59%
2019/06/25	1	21.75	0	0.00	21.60	1	343	0.29%
2019/06/24	1	22.15	0	0.00	21.90	1	345	0.29%
2019/06/17	0	0.00	1	21.55	21.45	-1	363	-0.28%
2019/06/13	2	21.55	0	0.00	21.55	2	386	0.52%
2019/06/11	0	0.00	1	21.80	21.70	-1	408	-0.24%
2019/06/06	1	21.40	0	0.00	21.40	1	442	0.23%
2019/06/05	0	0.00	1	21.70	21.50	-1	449	-0.22%
2019/06/04	0	0.00	1	21.25	21.15	-1	451	-0.22%
2019/06/03	2	21.43	0	0.00	21.05	2	456	0.44%
2019/05/24	0	0.00	1	22.15	22.30	-1	508	-0.20%
2019/05/22	1	22.70	1	23.00	22.70	0	530	0.00%
2019/05/21	0	0.00	1	22.50	22.65	-1	542	-0.18%
2019/05/20	1	22.45	0	0.00	22.45	1	565	0.18%
2019/05/17	1	23.05	0	0.00	22.60	1	602	0.17%
2019/05/03	1	24.95	0	0.00	25.30	1	636	0.16%
2019/04/25	0	25.60	0	0.00	25.35	0	612	0.00%
2019/04/03	1	25.20	1	25.20	25.20	0	518	0.00%
2019/04/01	0	0.00	4	25.20	25.10	-4	533	-0.75%
2019/03/26	0	0.00	17	24.95	24.85	-17	725	-2.34%
2019/03/20	2	25.10	0	0.00	25.05	2	781	0.26%
2019/03/19	1	25.95	0	0.00	25.05	1	789	0.13%
2019/03/18	4	26.05	0	0.00	25.90	4	780	0.51%
2019/03/14	0	25.85	3	26.00	25.90	-3	765	-0.39%
2019/03/13	2	26.15	3	26.05	26.30	-1	772	-0.13%
2019/03/12	4	25.75	0	0.00	25.75	4	768	0.52%
2019/03/11	0	25.45	0	0.00	25.50	0	778	0.00%
2019/03/05	0	26.05	0	0.00	26.05	0	766	0.00%
2019/02/26	0	25.80	0	0.00	26.00	0	744	0.00%
2019/02/18	0	0.00	5	26.00	25.35	-5	678	-0.74%
2019/02/15	10	24.45	0	0.00	24.35	10	646	1.55%
2019/01/22	0	0.00	2	23.20	23.00	-2	662	-0.30%
2018/12/21	0	0.00	2	23.85	23.85	-2	610	-0.33%
2018/12/20	3	25.15	3	25.12	25.00	0	575	0.00%
2018/12/19	3	25.03	7	24.83	24.95	-4	509	-0.78%
2018/12/17	0	0.00	1	24.75	24.00	-1	397	-0.25%
2018/12/14	1	24.15	0	0.00	23.95	1	378	0.26%
2018/12/12	0	0.00	1	23.45	23.45	-1	350	-0.29%
2018/12/10	1	22.35	0	0.00	22.05	1	334	0.30%
2018/12/07	0	0.00	1	23.00	22.60	-1	332	-0.30%
2018/11/23	0	0.00	1	21.05	21.00	-1	307	-0.33%
2018/11/19	0	0.00	1	21.80	21.50	-1	306	-0.33%
2018/11/16	2	20.90	1	20.80	20.90	1	296	0.34%
2018/11/15	0	0.00	1	20.85	20.80	-1	292	-0.34%
2018/11/13	1	20.50	0	0.00	20.85	1	284	0.35%
2018/11/12	8	21.00	9	21.40	20.85	-1	280	-0.36%
2018/11/09	11	20.92	10	21.30	20.90	1	276	0.36%
2018/11/08	2	20.60	0	0.00	21.05	2	270	0.74%
2018/11/07	11	20.90	0	0.00	20.75	11	267	4.12%
2018/09/21	0	0.00	2	21.10	21.00	-2	235	-0.85%
2018/08/10	0	0.00	1	22.25	22.15	-1	309	-0.32%
2018/07/16	1	21.40	0	0.00	21.40	1	513	0.19%
2018/07/06	0	0.00	1	20.70	21.00	-1	584	-0.17%
2018/06/08	1	22.35	0	0.00	22.50	1	802	0.12%
2018/06/05	1	22.10	0	0.00	22.05	1	936	0.11%
2018/05/21	0	0.00	1	21.25	21.40	-1	1,175	-0.09%
2018/05/17	0	0.00	1	20.85	20.80	-1	1,166	-0.09%
2018/05/16	0	0.00	20	21.10	21.00	-20	1,159	-1.72%
2018/05/15	20	20.50	1	20.35	20.35	19	1,149	1.65%
2018/05/14	3	21.22	0	0.00	21.20	3	1,133	0.26%
2018/05/11	0	0.00	1	25.00	23.50	-1	1,056	-0.09%
2018/05/08	1	25.95	0	0.00	25.95	1	994	0.10%
2018/04/26	1	25.80	0	0.00	25.80	1	983	0.10%
2018/04/25	0	0.00	1	26.10	26.05	-1	980	-0.10%
2018/04/23	1	26.30	0	0.00	26.50	1	970	0.10%
2018/04/13	1	26.75	0	0.00	27.15	1	911	0.11%
2018/04/12	2	26.45	0	0.00	26.30	2	877	0.23%
2018/04/10	0	0.00	2	26.65	26.65	-2	876	-0.23%
2018/03/30	1	26.45	0	0.00	26.30	1	853	0.12%
2018/03/27	1	26.80	0	0.00	27.40	1	813	0.12%
2018/03/26	0	0.00	1	26.60	26.30	-1	787	-0.13%
2018/03/23	1	26.45	0	0.00	26.80	1	779	0.13%
2018/03/22	0	0.00	10	26.65	26.30	-10	758	-1.32%
2018/03/19	1	27.00	0	0.00	27.15	1	733	0.14%
2018/03/13	5	27.92	0	0.00	27.35	5	643	0.78%
2018/03/12	3	27.10	1	27.60	27.15	2	603	0.33%
2018/03/09	3	27.25	1	28.10	27.60	2	588	0.34%
2018/03/08	17	28.11	6	28.87	29.20	11	508	2.16%
2018/03/07	1	26.60	0	0.00	26.60	1	280	0.36%
2018/02/27	3	23.80	0	0.00	23.85	3	217	1.38%
2018/02/22	1	23.80	0	0.00	23.95	1	222	0.45%
2018/02/01	3	25.00	0	0.00	25.00	3	281	1.07%
2018/01/17	0	25.55	0	0.00	25.65	0	323	0.00%
2018/01/10	1	25.60	0	0.00	25.25	1	335	0.30%
2018/01/08	1	25.95	0	0.00	26.00	1	343	0.29%
2018/01/05	1	25.80	0	0.00	25.95	1	347	0.29%