• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.16%
  • 成交量
    1,700張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21134.45134.2033.9008,3150.00%
2024/11/20135.00134.6534.6508,4280.00%
2024/11/19235.30334.8234.45-18,357-0.01%
2024/11/18334.67135.4533.7028,2890.02%
2024/11/15735.498.134.7134.85-1.18,215-0.01%
2024/11/1414.134.871235.3735.602.18,1380.03%
2024/11/12233.78134.3033.0017,9910.01%
2024/11/1100.001633.6033.60-167,958-0.20%
2024/11/0800.00235.0535.15-27,933-0.03%
2024/11/06236.95136.7536.7517,8340.01%
2024/11/05535.94935.6935.90-47,694-0.05%
2024/11/04335.25235.2334.3017,6060.01%
2024/11/0100.00134.8534.75-17,575-0.01%
2024/10/29435.736.135.0234.40-2.17,469-0.03%
2024/10/283.136.34336.5735.650.17,3880.00%
2024/10/251240.0711.240.1739.600.97,2260.01%
2024/10/2416.140.342039.7439.00-46,940-0.06%
2024/10/23839.2111.238.9638.55-3.26,450-0.05%
2024/10/2228.140.462440.5340.204.16,2890.07%
2024/10/211638.5515.338.9839.950.75,4200.01%
2024/10/1834.136.3814.236.2936.3519.95,1750.38%
2024/10/1713.135.9915.136.5834.90-24,712-0.04%
2024/10/1613.133.691633.9534.50-2.94,350-0.07%
2024/10/15833.731732.4332.60-94,215-0.21%
2024/10/14832.83433.5033.3544,1310.10%
2024/10/1100.000.131.6031.60-0.14,0200.00%
2024/10/0931.134.422134.4234.1510.13,9370.26%
2024/10/08132.701.232.5132.60-0.23,615-0.01%
2024/10/074.232.92433.1632.950.23,6850.01%
2024/10/0100.001.131.9932.00-1.13,893-0.03%
2024/09/260.133.10131.7531.45-0.94,602-0.02%
2024/09/2500.00132.5531.75-14,787-0.02%
2024/09/241034.1018.132.8032.50-8.14,914-0.16%
2024/09/2322.132.951333.6633.859.14,7920.19%
2024/09/2000.00231.4531.45-24,440-0.05%
2024/09/1800.00328.5528.20-34,493-0.07%
2024/09/131.528.25228.3828.50-0.54,525-0.01%
2024/09/1100.000.527.3026.80-0.54,485-0.01%
2024/09/10127.6500.0027.3514,4750.02%
2024/09/06529.24528.9828.2504,4260.00%
2024/09/0500.00228.7028.20-24,386-0.05%
2024/09/04129.30128.3028.1004,3530.00%
2024/09/0300.00531.7030.65-54,317-0.12%
2024/09/02131.002.131.3531.00-1.14,289-0.03%
2024/08/304.132.132232.1131.70-17.94,244-0.42%
2024/08/29531.31331.1231.1024,0280.05%
2024/08/28632.82432.8431.7523,9510.05%
2024/08/277032.5569.131.7532.500.93,7900.02%
2024/08/2673.132.0147.132.3232.10263,5510.73%
2024/08/233.129.066.129.3830.50-33,091-0.10%
2024/08/223.127.24227.2527.751.12,8630.04%
2024/08/1400.001324.0523.90-132,722-0.48%
2024/08/1300.00623.4923.85-62,722-0.22%
2024/08/075.124.16223.4024.353.12,7310.11%
2024/08/06522.6000.0022.2552,7250.18%
2024/08/02127.0500.0026.3012,6930.04%
2024/07/3000.00026.8026.6002,6980.00%
2024/07/291126.97825.9025.8532,6920.11%
2024/07/220.127.7000.0027.450.12,6850.00%
2024/07/191.128.6000.0028.101.12,6840.04%
2024/07/18229.2800.0029.0522,6730.07%
2024/07/1600.00230.6030.55-22,662-0.08%
2024/07/12731.36430.7330.6532,7080.11%
2024/07/1100.00930.8530.80-92,717-0.33%
2024/07/10231.08230.6530.8002,7200.00%
2024/07/091030.83432.7330.2062,8070.21%
2024/07/088.234.08634.0333.052.22,9400.07%
2024/07/051437.2223.136.6636.25-9.12,899-0.31%
2024/07/0420.336.231235.2435.358.32,6470.31%
2024/07/0300.00633.9234.55-62,217-0.27%
2024/07/02231.551.131.9731.450.91,9710.05%
2024/07/0119.130.861931.2932.550.11,8540.01%
2024/06/281030.47430.9630.0061,5920.38%
2024/06/27428.79728.7229.15-31,418-0.21%
2024/06/26228.60328.4527.85-11,301-0.08%
2024/06/25827.991528.6628.55-71,258-0.56%
2024/06/2400.00128.0027.70-11,177-0.08%
2024/06/21428.18228.1027.7521,1410.18%
2024/06/18126.00125.9025.9001,0850.00%
2024/06/0600.00525.2025.20-51,168-0.43%
2024/06/0400.00526.4526.45-51,193-0.42%
2024/05/29126.9500.0026.9511,2420.08%
2024/05/2800.00426.4926.95-41,245-0.32%
2024/05/22226.2800.0026.2521,3110.15%
2024/05/21225.48425.7526.25-21,336-0.15%
2024/05/20125.3000.0025.3511,3500.07%
2024/05/17125.40125.6525.3501,3740.00%
2024/05/16125.40225.5525.40-11,419-0.07%
2024/05/15124.8500.0024.9511,4510.07%
2024/05/08224.9000.0024.8522,3250.09%
2024/05/03124.90125.7024.7002,9200.00%
2024/04/2900.00125.0025.05-14,390-0.02%
2024/04/26124.95524.7024.80-44,655-0.09%
2024/04/25624.5300.0024.6564,7900.13%
2024/04/2400.001025.0025.05-104,865-0.21%
2024/04/23124.7500.0024.5015,0130.02%
2024/04/22125.3500.0024.4015,0770.02%
2024/04/19426.6600.0025.3545,0590.08%
2024/04/181927.83427.6527.20155,0180.30%
2024/04/17729.2000.0028.6074,9840.14%
2024/04/161028.511428.7028.25-44,951-0.08%
2024/04/15930.0912.330.2629.30-3.34,907-0.07%
2024/04/1226.329.21929.8329.1017.34,7850.36%
2024/04/1100.00528.3528.35-54,531-0.11%
2024/04/0900.001226.0025.80-124,445-0.27%
2024/04/031225.6500.0025.75124,4400.27%
2024/03/1900.001325.9026.30-134,398-0.30%
2024/03/151324.9500.0024.90134,3770.30%
2024/03/1400.001525.2124.95-154,411-0.34%
2024/03/131524.8000.0024.90154,4070.34%
2024/02/2900.00128.0028.40-14,509-0.02%
2024/02/27127.30128.3528.0004,4950.00%
2024/02/2600.00128.2028.45-14,473-0.02%
2024/02/21229.28129.0528.8514,4220.02%
2024/02/20128.70129.0528.6504,4060.00%
2024/02/19129.45229.7028.95-14,392-0.02%
2024/02/1600.004.129.5129.70-4.14,358-0.09%
2024/02/1500.00128.9028.70-14,314-0.02%
2024/02/05129.301028.6627.80-94,288-0.21%
2024/02/026.131.423232.5030.10-25.94,184-0.62%
2024/02/01831.06331.0031.2053,7640.13%
2024/01/31331.003.230.8930.75-0.23,637-0.01%
2024/01/301.231.07131.0030.850.23,4350.01%
2024/01/291830.941131.0631.2573,2700.21%
2024/01/261430.5736.130.4530.95-22.13,035-0.73%
2024/01/2516.131.4721.231.3731.65-5.22,830-0.18%
2024/01/242131.364030.8230.00-192,417-0.79%
2024/01/2362.229.256328.9829.70-0.82,012-0.04%
2024/01/227428.45528.4329.00691,3515.11%
2024/01/1900.001026.4026.40-101,079-0.93%
2024/01/18124.10124.3524.0009370.00%
2024/01/1600.001422.3424.20-14702-1.99%
2024/01/1500.00622.1022.00-6630-0.95%
2024/01/1100.001021.7021.95-10640-1.56%
2024/01/04922.1000.0022.1096701.34%
2024/01/0300.00922.7522.50-9681-1.32%
2023/12/2500.002022.6022.55-20780-2.56%
2023/12/19122.90122.9022.9501,1380.00%
2023/12/152123.9900.0023.80211,1641.80%
2023/12/143024.68024.3524.35301,1532.60%
2023/12/1300.0020.825.0824.70-20.81,151-1.80%
2023/12/122124.4700.0024.50211,1491.83%
2023/12/1100.002625.3524.75-261,144-2.27%
2023/12/071324.2000.0024.20131,1031.18%
2023/12/061224.901024.6524.6021,1010.18%
2023/12/05225.38225.1525.1001,0950.00%
2023/12/04224.5500.0024.5521,0720.19%
2023/11/301026.1500.0024.50101,0850.92%
2023/11/2400.00124.2524.15-1932-0.11%
2023/11/23124.8500.0024.2519250.11%
2023/11/22124.70224.5824.40-1916-0.11%
2023/11/2000.00324.0523.90-3887-0.34%
2023/11/0800.00122.5522.70-1828-0.12%
2023/11/07122.5000.0022.6518270.12%
2023/10/2600.00121.5021.50-1802-0.12%
2023/10/2000.00121.0020.90-1795-0.13%
2023/10/0500.00224.3524.05-2729-0.27%
2023/10/04224.1500.0024.3027140.28%
2023/10/02224.4500.0024.0526890.29%
2023/09/28124.65124.5524.9006680.00%
2023/09/2700.00224.6525.10-2652-0.31%
2023/09/2600.00225.4825.00-2628-0.32%
2023/09/25425.741126.3526.25-7574-1.22%
2023/09/22125.85125.8525.8504090.00%
2023/09/2100.000.322.1723.50-0.3289-0.10%
2023/09/2000.001121.8021.95-11256-4.30%
2023/09/181021.6500.0021.65102653.77%
2023/09/0800.00122.6522.40-1279-0.36%
2023/09/0700.00122.9022.55-1285-0.35%
2023/09/0600.00823.2423.25-8297-2.69%
2023/09/0500.00121.8021.80-1257-0.39%
2023/09/04121.7000.0021.9012600.38%
2023/07/3100.00120.5520.35-1467-0.21%
2023/07/25120.4500.0020.5014630.22%
2023/07/24020.2000.0020.1004600.00%
2023/07/21221.1000.0020.7024550.44%
2023/07/07120.9000.0021.0014550.22%
2023/07/05121.4000.0021.3514450.22%
2023/07/03022.2500.0022.4504380.01%
2023/06/280.221.9400.0022.000.24250.04%
2023/06/27122.4000.0022.1014230.24%
2023/06/200.122.1500.0022.350.14080.02%
2023/06/13121.9500.0022.0513720.27%
2023/06/1200.00622.2521.80-6358-1.67%
2023/06/06122.8000.0021.4013140.32%
2023/05/1600.000.218.6018.65-0.2112-0.19%
2023/04/20217.9500.0017.9021031.93%
2023/04/18118.30118.2518.0501010.00%
2023/04/17017.7000.0017.850940.00%
2023/03/28017.9000.0017.200820.00%
2023/03/2100.001017.4017.45-1074-13.35%
2023/03/161017.2000.0017.25107712.88%
2023/03/14018.9500.0017.500770.00%
2023/03/1000.003017.6117.65-3077-38.64%
2023/03/0600.00617.9018.10-677-7.77%
2023/03/01617.5000.0017.606678.85%
2023/02/23417.7000.0017.654656.07%
2023/02/20018.002017.4517.55-2064-30.81%
2023/02/162017.2000.0017.25206331.42%
2023/01/0900.00116.8516.90-157-1.75%
2022/12/09116.9000.0016.951761.31%
2022/10/1300.001114.9514.65-11120-9.11%
2022/10/1200.00115.5015.65-1118-0.84%
2022/09/2800.002215.6516.00-22122-17.93%
2022/09/0800.00318.2018.25-3122-2.45%
2022/08/3100.000.318.7018.80-0.3117-0.21%
2022/08/2500.00118.8018.90-1113-0.88%
2022/08/2400.00118.5018.65-1110-0.90%
2022/08/18218.1000.0018.1021091.83%
2022/08/16218.1000.0018.1021081.85%
2022/08/09618.2800.0018.3061035.77%
2022/08/08218.1000.0018.2021041.91%
2022/07/2900.00118.1018.25-1116-0.86%
2022/07/15518.1900.0018.1051234.06%
2022/07/06217.6800.0017.6021401.43%
2022/06/1300.00919.6119.45-9183-4.92%
2022/06/0200.00119.9019.70-1207-0.48%
2022/05/1600.00318.7018.70-3277-1.08%
2022/05/1300.001018.1018.40-10283-3.53%
2022/05/121117.851018.6017.8012930.34%
2022/05/091019.2000.0018.90103073.25%
2022/05/0500.001020.1019.95-10319-3.13%
2022/05/04519.8500.0019.8553281.52%
2022/04/25320.4500.0020.3034380.68%
2022/04/21221.3500.0021.4024730.42%
2022/04/12020.6500.0020.5501,6680.00%
2022/03/2400.00321.1521.30-31,899-0.16%
2022/03/2300.00221.6021.30-21,923-0.10%
2022/03/22721.2400.0021.2571,9620.36%
2022/03/1800.00220.6020.70-22,112-0.09%
2022/03/17220.2500.0020.6522,2320.09%
2022/03/08120.1000.0019.9012,4590.04%
2022/03/0700.00121.2520.55-12,448-0.04%
2022/03/0400.00322.1021.80-32,438-0.12%
2022/03/03422.3400.0022.1542,4370.16%
2022/02/24121.4500.0021.4512,4290.04%
2022/02/23122.3500.0022.5012,4170.04%
2022/02/22322.5300.0022.3032,4170.12%
2022/02/2100.00323.0022.95-32,416-0.12%
2022/01/2600.00222.6022.30-22,364-0.08%
2022/01/25122.2500.0022.2012,3610.04%
2022/01/21323.1800.0023.2032,3450.13%
2022/01/2000.00624.0024.10-62,336-0.26%
2022/01/191624.24624.4424.05102,3180.43%
2022/01/1700.00223.4523.80-22,262-0.09%
2022/01/14223.3000.0023.2522,2510.09%
2022/01/13223.7500.0024.1022,2240.09%
2022/01/1200.00324.6023.70-32,204-0.14%
2022/01/111025.08125.3024.5092,1720.41%
2022/01/10626.031027.0025.85-42,096-0.19%
2022/01/07928.051228.5927.30-31,999-0.15%
2022/01/062329.282729.1329.70-41,860-0.22%
2022/01/052528.801128.6829.25141,4910.94%
2022/01/04625.31625.4926.6001,0300.00%
2021/12/29924.58425.1524.5558920.56%
2021/12/28224.1000.0024.0028560.23%
2021/12/2400.002024.6424.10-20851-2.35%
2021/12/23324.232124.3024.20-18834-2.16%
2021/12/22524.5000.0024.1558290.60%
2021/12/1600.001024.0024.65-10788-1.27%
2021/12/15425.95426.2024.5007550.00%
2021/12/141124.4900.0024.85117651.44%
2021/12/10423.38323.5023.1016730.15%
2021/12/092324.01424.3524.35195923.21%
2021/12/07121.55121.7521.9004350.00%
2021/12/0600.00521.3521.30-5431-1.16%
2021/12/03521.2000.0021.2054321.16%
2021/12/0100.00521.1521.55-5432-1.15%
2021/11/29521.1000.0020.8554341.15%
2021/11/2400.00622.0022.25-6431-1.39%
2021/11/23522.4500.0022.0554311.16%
2021/11/1900.00423.0522.60-4431-0.93%
2021/11/181022.8000.0022.65104282.33%
2021/11/16522.3000.0022.0054251.18%
2021/11/111022.3000.0022.05104302.32%
2021/10/2200.00120.4020.40-1494-0.20%
2021/10/20120.0500.0020.2015930.17%
2021/10/1400.00119.5019.55-1623-0.16%
2021/10/13119.3000.0019.4516270.16%
2021/09/17122.0000.0021.6016940.14%
2021/09/0800.00220.2020.15-2535-0.37%
2021/09/07220.60221.0520.5005420.00%
2021/09/06221.1000.0020.9525460.37%
2021/08/3000.00321.3521.25-3577-0.52%
2021/08/26321.3000.0021.5536310.47%
2021/08/2500.00321.2021.70-3645-0.46%
2021/08/24320.60321.0021.0006520.00%
2021/08/19320.9000.0020.5036720.45%
2021/08/13222.7500.0022.4026900.29%
2021/08/11222.45323.0022.60-1711-0.14%
2021/08/09323.0500.0023.0537420.40%
2021/08/0400.00122.9023.25-1845-0.12%
2021/07/29122.85122.9523.0509120.00%
2021/07/26224.835.424.4625.45-3.41,014-0.33%
2021/07/23323.2500.0023.4531,1580.26%
2021/07/2200.00323.5023.05-31,349-0.22%
2021/07/21323.0500.0022.8031,3750.22%
2021/07/12223.4500.0023.4522,0100.10%
2021/07/08123.30223.4823.45-12,125-0.05%
2021/07/0700.00123.1522.90-12,421-0.04%
2021/07/05123.45123.7023.7002,6870.00%
2021/06/3000.00223.3523.35-22,762-0.07%
2021/06/23123.65123.5023.5002,9950.00%
2021/06/18224.7500.0024.3523,1410.06%
2021/06/16123.9500.0023.8513,5060.03%
2021/06/11424.6000.0024.6043,8820.10%
2021/06/09225.0000.0024.8524,0390.05%
2021/06/080.124.8500.0025.000.14,0430.00%
2021/06/07224.3500.0024.5024,0500.05%
2021/06/04225.050.126.0025.001.94,0520.05%
2021/06/0300.00126.0026.10-14,043-0.02%
2021/06/01725.50725.2025.6004,0040.00%
2021/05/3100.00425.0024.90-44,003-0.10%
2021/05/27123.3500.0023.5014,1140.02%
2021/05/2600.00023.4023.5004,1240.00%
2021/05/2500.00123.8023.40-14,129-0.02%
2021/05/19121.900.921.4022.300.14,1890.00%
2021/05/1700.00022.5020.0004,1860.00%
2021/05/14622.83522.7421.7514,1680.02%
2021/05/1200.00223.4021.50-24,091-0.05%
2021/05/114.124.9600.0023.654.14,0490.10%
2021/05/10325.5200.0025.3034,0250.07%
2021/05/07226.0000.0026.0024,0250.05%
2021/05/06025.0000.0025.0004,0110.00%
2021/05/0500.00325.3025.00-33,991-0.08%
2021/05/04525.0400.0025.0553,9720.13%
2021/05/03128.0000.0027.7513,9280.03%
2021/04/29932.52732.1930.0523,8550.05%
2021/04/28431.41330.9531.9513,6540.03%
2021/04/27129.25128.9529.0503,4690.00%
2021/04/26129.20229.5029.15-13,445-0.03%
2021/04/23630.1000.0029.8063,4160.18%
2021/04/221031.281029.6929.0003,3610.00%
2021/04/211530.351329.9230.9023,1700.06%
2021/04/2000.00328.7028.60-32,955-0.10%
2021/04/19129.00128.8028.4002,9870.00%
2021/04/16228.0500.0028.0522,9150.07%
2021/04/15128.3500.0028.3012,9020.03%
2021/04/14127.603227.2927.60-312,936-1.06%
2021/04/131030.331330.3028.50-32,856-0.11%
2021/04/12429.50129.3529.2032,5710.12%
2021/04/091829.39729.0127.95112,4780.44%
2021/04/08427.83127.6027.6032,3600.13%
2021/04/0700.001127.4527.45-112,362-0.47%
2021/04/061227.6800.0027.80122,4290.49%
2021/04/01127.9000.0027.1012,4820.04%
2021/03/31228.35328.1027.65-12,521-0.04%
2021/03/30227.40127.9027.9012,5390.04%
2021/03/29126.75126.6526.4002,4950.00%
2021/03/2600.001026.5026.40-102,447-0.41%
2021/03/2400.00227.5527.20-22,420-0.08%
2021/03/231728.143127.8427.20-142,400-0.58%
2021/03/221529.601229.4929.1032,3280.13%
2021/03/19627.881128.1328.00-52,099-0.24%
2021/03/181327.401027.6327.0031,9970.15%
2021/03/17125.50526.3226.50-41,809-0.22%
2021/03/16124.70225.4526.05-11,801-0.06%
2021/03/15124.50124.3524.3501,6580.00%
2021/03/12224.00224.0024.0501,6700.00%
2021/03/11224.30223.9023.9001,6830.00%
2021/03/05323.5700.0023.3032,0120.15%
2021/03/031124.861624.1624.45-52,135-0.23%
2021/03/02225.55224.5024.0002,3400.00%
2021/02/24123.9500.0023.9512,3680.04%
2021/02/23123.9000.0023.9512,3880.04%
2021/02/22324.30424.2524.25-12,407-0.04%
2021/02/19523.7000.0024.2552,3850.21%
2021/02/18422.90223.4023.6522,3460.09%
2021/02/03421.30420.9020.9002,3230.00%
2021/02/01120.6500.0020.7012,3230.04%
2021/01/2000.00321.4321.30-32,349-0.13%
2021/01/19223.2000.0022.6022,3360.09%
2021/01/1500.00122.8522.20-12,317-0.04%
2021/01/12124.50124.3523.1002,3080.00%
2021/01/08423.7600.0023.5542,2650.18%
2021/01/07324.8300.0024.6032,2600.13%
2021/01/0600.00123.4023.00-12,204-0.05%
2020/12/31125.35125.1025.1502,2180.00%
2020/12/3000.00824.7624.70-82,188-0.37%
2020/12/2900.00426.4025.00-42,159-0.19%
2020/12/281425.25225.4025.05122,0670.58%
2020/12/2500.00124.4024.40-11,975-0.05%
2020/12/241223.981024.2023.9521,9040.11%
2020/12/23123.05123.2023.2001,7980.00%
2020/12/161222.801223.0523.2501,7780.00%
2020/12/11422.80522.8922.70-11,739-0.06%
2020/12/101125.00125.2024.10101,6850.59%
2020/12/071024.001023.4523.4501,5460.00%
2020/12/033626.322425.9424.10121,5330.78%
2020/12/0200.00125.3525.70-11,446-0.07%
2020/11/302024.254024.6424.10-201,379-1.45%
2020/11/272024.15524.0524.10151,3091.15%
2020/11/263724.522224.1124.20151,2501.20%
2020/11/251323.20123.2023.20121,0271.17%
2020/11/2300.00119.9019.80-1934-0.11%
2020/11/2000.00120.0519.60-1881-0.11%
2020/11/19119.10119.5020.1008380.00%
2020/11/1600.00118.7018.60-1816-0.12%
2020/11/03118.4000.0018.2018960.11%
2020/10/14118.95219.5019.30-1852-0.12%
2020/10/12119.4500.0019.2019000.11%
2020/09/3000.00618.1018.30-61,055-0.57%
2020/09/29617.9000.0018.0061,0540.57%
2020/09/2500.00217.6017.55-21,055-0.19%
2020/09/18020.0500.0020.1501,0180.00%
2020/09/1600.00620.3320.25-61,001-0.60%
2020/09/15519.9000.0019.9059740.51%
2020/09/09120.35620.0620.35-5979-0.51%
2020/09/08719.682319.9120.10-16961-1.66%
2020/09/07722.06421.5320.0539430.32%
2020/09/03219.40219.6319.4507980.00%
2020/08/28218.10218.0817.8507540.00%
2020/08/2700.00117.2517.35-1746-0.13%
2020/08/2500.00117.2517.30-1740-0.14%
2020/08/1800.00118.2517.70-1727-0.14%
2020/08/17218.3500.0018.3027210.28%
2020/08/1200.00517.6017.35-5684-0.73%
2020/08/11517.5000.0017.5056810.73%
2020/08/10117.70118.3518.4006500.00%
2020/08/06117.55117.1017.1006230.00%
2020/07/23117.25117.6518.0005750.00%
2020/07/14318.83218.9018.7013370.30%
2020/07/132118.5500.0018.55212927.17%
2020/07/1000.00916.0016.90-9257-3.49%
2020/07/06615.4500.0015.5061873.19%
2020/06/2900.00615.0015.05-6187-3.19%
2020/06/23615.4500.0015.3061863.21%
2020/06/2200.00115.3515.40-1187-0.53%
2020/06/17215.5000.0015.4021681.19%
2020/05/2600.00713.6513.60-7153-4.55%
2020/05/25713.3000.0013.6071544.53%
2020/05/2000.00613.8013.80-6155-3.87%
2020/05/19613.4500.0013.5061543.89%
2020/05/0500.00212.7012.60-2140-1.43%
2020/05/04212.5000.0012.7021411.41%
2020/04/2000.00712.2512.45-7145-4.82%
2020/04/17712.4000.0012.5071474.74%
2020/04/1400.00712.2212.30-7144-4.84%
2020/04/10211.8000.0012.5021431.39%
2020/04/09511.7500.0011.9551423.50%
2020/03/0500.00613.8013.70-6116-5.16%
2020/03/04613.5000.0013.6561165.14%
2020/02/2500.00814.0014.15-8116-6.86%
2020/02/14614.7500.0014.8061204.98%
2020/02/1300.00014.3514.350118-0.04%
2020/02/04014.30814.0014.35-8123-6.48%
2020/02/03813.8500.0014.0081236.46%
2020/01/1700.00215.5515.70-2120-1.66%
2020/01/14215.6500.0015.6521361.47%
2019/11/1100.001015.2015.30-10118-8.46%
2019/10/2900.00315.4515.45-3123-2.44%
2019/10/25315.3300.0015.4531222.46%
2019/10/23115.2000.0015.2511200.83%
2019/10/18215.05214.9014.9001080.00%
2019/10/1600.00514.7514.90-5107-4.65%
2019/10/15214.6800.0014.7521061.88%
2019/10/14314.7800.0014.7531062.83%
2019/09/1600.00114.7514.80-1108-0.92%
2019/09/0300.00314.3514.30-395-3.13%
2019/08/0600.00113.8013.80-181-1.23%
2019/08/0500.00214.0013.85-281-2.46%
2019/08/02114.5000.0014.051801.25%
2019/08/010.114.0500.0014.150.1770.12%
2019/06/2700.00114.3514.35-197-1.03%
2019/06/25114.7500.0014.301981.01%
2019/05/1400.00215.1015.15-2210-0.95%
2019/04/1200.00816.3016.30-8330-2.42%
2019/03/2000.001116.5016.45-11410-2.68%
2019/03/14217.5500.0017.2024070.49%
2019/03/12016.5000.0016.5503690.00%
2019/03/081116.5000.0016.60113663.00%
2019/03/05016.6000.0016.6003760.00%
2019/02/26016.6000.0016.6003790.00%
2019/02/2200.00116.9016.65-1376-0.27%
2019/02/1800.00316.1516.15-3363-0.83%
2019/02/15916.71516.2516.2543621.10%
2019/01/1700.00117.0016.70-1327-0.31%
2019/01/15117.45117.3017.0002870.00%
2019/01/14616.981616.9116.85-10264-3.78%
2019/01/0400.00215.1015.30-2257-0.78%
2018/12/19417.64417.5917.0002530.00%
2018/12/121016.7000.0016.70101845.42%
2018/12/0300.00116.2516.25-1183-0.55%
2018/11/30116.1000.0016.0011770.56%
2018/10/083016.8000.0016.803013921.55%
2018/10/0500.003017.0117.20-30137-21.88%
2018/10/0100.00118.0018.00-1137-0.73%
2018/09/2500.00118.2018.10-1151-0.66%
2018/09/1100.000.317.6017.65-0.3179-0.16%
2018/08/1000.00120.5520.25-1698-0.14%
2018/08/0900.00121.0020.55-1725-0.14%
2018/08/02121.8000.0021.5017810.13%
2018/08/01222.0300.0021.6027790.26%
2018/07/181021.5000.0021.30107811.28%
2018/07/1300.00121.2521.25-1778-0.13%
2018/07/11220.90120.6520.6517790.13%
2018/06/25122.90122.8522.8507830.00%
2018/06/2000.00223.5523.25-2852-0.23%
2018/06/1900.00124.0523.65-1872-0.11%
2018/06/14124.1500.0024.1018730.11%
2018/06/12224.3500.0024.2528660.23%
2018/06/08125.05525.9925.70-4843-0.47%
2018/06/07125.5500.0025.3018240.12%
2018/06/06125.90225.7525.65-1816-0.12%
2018/06/05527.07127.4026.0048000.50%
2018/06/0400.001526.0526.05-15753-1.99%
2018/06/011727.80127.6026.40167212.22%
2018/05/3100.00326.7226.75-3650-0.47%
2018/05/30224.3500.0024.3525580.36%
2018/05/29623.98125.2025.3055020.99%
2018/05/17421.78421.6321.8003560.00%
2018/05/162021.8500.0022.05203276.11%
2018/04/2600.002019.5519.35-20287-6.95%
2018/04/1600.00121.1521.10-1290-0.34%
2018/04/10120.9000.0020.5512930.34%
2018/03/27522.70222.9022.0533420.88%
2018/03/132021.4000.0021.40202468.10%
2018/02/0900.002019.1519.75-20286-6.98%
2018/01/1500.00123.2023.15-1325-0.31%
2018/01/0200.00523.4723.40-5383-1.30%
安可 相關文章