• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    779張
  • 產業
    上市 光電類股▲0.28%

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.00161.5062.00-11,073-0.09%
2024/12/31160.5000.0060.5011,2670.08%
2024/12/20160.8000.0060.8012,3000.04%
2024/12/190.160.3000.0061.100.12,3490.00%
2024/12/170.160.1000.0060.800.12,3580.00%
2024/12/1000.00264.3063.80-22,326-0.09%
2024/12/09364.67264.6064.1012,3400.04%
2024/12/06169.00170.0070.9002,3000.00%
2024/12/04172.800.172.7072.400.92,2880.04%
2024/12/030.173.151.173.6173.60-12,297-0.04%
2024/12/020.171.400.170.7070.7002,2860.00%
2024/11/290.171.5000.0071.700.12,3160.00%
2024/11/28472.102.170.5070.5022,3280.08%
2024/11/270.174.50572.8472.50-52,291-0.22%
2024/11/25171.9000.0072.7012,2400.04%
2024/11/2200.00572.1672.30-52,217-0.23%
2024/11/21069.6000.0069.4002,1870.00%
2024/11/20171.10370.1371.20-22,159-0.09%
2024/11/19568.90369.3769.1022,1450.09%
2024/11/18168.6000.0069.1012,1440.05%
2024/11/1500.001170.6969.40-112,130-0.52%
2024/11/141570.257.172.2869.907.92,1150.38%
2024/11/132.170.81171.5070.101.12,0590.05%
2024/11/12168.600.168.7068.5012,0230.05%
2024/11/112.168.80368.7368.60-12,005-0.05%
2024/11/08065.70065.7065.2001,9870.00%
2024/11/07067.0000.0066.7001,9990.00%
2024/11/06165.10164.9065.3001,9820.00%
2024/11/05064.8000.0064.9001,9880.00%
2024/10/28467.2500.0066.0042,0510.19%
2024/10/25265.70267.4067.4002,0510.00%
2024/10/2300.000.166.0066.40-0.12,0540.00%
2024/10/220.164.7000.0065.600.12,0500.00%
2024/10/090.564.40165.0065.00-0.52,143-0.02%
2024/10/08170.70170.1070.1002,0990.00%
2024/10/04171.00169.8069.8002,1540.00%
2024/10/011574.031571.6771.2002,1770.00%
2024/09/30174.5000.0074.0012,1860.05%
2024/09/27272.45373.9072.40-12,205-0.05%
2024/09/261175.8613.175.4274.60-2.12,313-0.09%
2024/09/2515.173.8011.274.0173.503.92,1700.18%
2024/09/244.171.4210.172.9073.10-61,922-0.31%
2024/09/236.162.72264.0566.504.11,7650.23%
2024/09/2000.00160.3060.50-11,760-0.06%
2024/09/1800.00159.2059.10-11,869-0.05%
2024/09/12158.6000.0058.1012,2730.04%
2024/09/10159.0000.0056.5013,2540.03%
2024/09/05161.9000.0060.3013,9580.03%
2024/09/0400.00260.9060.20-24,155-0.05%
2024/09/03162.801.163.5763.40-0.14,1750.00%
2024/09/023.163.08464.2062.70-0.94,169-0.02%
2024/08/280.558.7400.0058.200.54,1430.01%
2024/08/27160.1000.0060.7014,1380.02%
2024/08/23159.3000.0059.8014,1480.02%
2024/08/2000.00160.7060.30-14,167-0.02%
2024/08/13159.0000.0059.3014,1950.02%
2024/08/08156.20155.8055.8004,1880.00%
2024/08/07256.75456.8557.20-24,193-0.05%
2024/08/06254.50152.9052.9014,2000.02%
2024/07/30161.8000.0063.2014,2430.02%
2024/07/220.265.5500.0065.600.24,3080.00%
2024/07/1800.00169.9069.80-14,322-0.02%
2024/07/1600.005.170.5070.90-5.14,442-0.11%
2024/07/1500.000.170.2070.30-0.14,5560.00%
2024/07/120.270.1000.0070.100.24,7490.00%
2024/07/11170.9000.0070.2014,8430.02%
2024/07/10271.752.271.1371.00-0.24,9510.00%
2024/07/092.570.56270.3070.700.55,2910.01%
2024/07/08175.9000.0075.6015,4630.02%
2024/07/0500.000.177.3277.50-0.15,4540.00%
2024/07/041.277.90378.5777.50-1.85,454-0.03%
2024/07/03778.111.177.5577.605.95,4750.11%
2024/07/0228.176.961177.5377.8017.15,4600.31%
2024/07/010.274.30273.9072.80-1.85,335-0.03%
2024/06/2800.000.174.9075.50-0.15,5040.00%
2024/06/273.174.85275.5073.501.15,5730.02%
2024/06/26373.331972.3072.50-165,493-0.29%
2024/06/25772.7400.0072.8075,5080.13%
2024/06/2400.00173.4073.20-15,590-0.02%
2024/06/21276.7500.0076.8025,6900.04%
2024/06/203679.543378.0278.0035,6900.05%
2024/06/196380.169279.4779.10-295,679-0.51%
2024/06/189682.0590.182.6983.0065,5210.11%
2024/06/1724.180.6727.182.8384.10-3.14,893-0.06%
2024/06/148.174.3058.474.9176.50-50.34,648-1.08%
2024/06/1316.171.8221.171.7169.60-54,618-0.11%
2024/06/1216.168.421969.2070.00-2.94,539-0.06%
2024/06/1100.001167.6567.80-114,218-0.26%
2024/06/0700.00761.3961.70-74,055-0.17%
2024/06/04259.50859.9359.70-64,083-0.15%
2024/06/0300.00158.5059.00-14,106-0.02%
2024/05/30258.3000.0058.0024,1520.05%
2024/05/2900.000.158.8059.00-0.14,2310.00%
2024/05/28159.300.159.8059.100.94,2990.02%
2024/05/2700.00459.2559.70-44,316-0.09%
2024/05/232.258.0200.0057.702.24,3680.05%
2024/05/22159.400.159.9059.000.94,4070.02%
2024/05/21157.6000.0057.6014,4210.02%
2024/05/20158.5000.0058.4014,4530.02%
2024/05/160.158.8000.0058.100.14,5990.00%
2024/05/1500.001.159.6258.70-1.14,662-0.02%
2024/05/1400.00159.3059.30-14,756-0.02%
2024/05/13359.2000.0058.8034,9140.06%
2024/05/1000.00458.8559.20-45,314-0.08%
2024/05/09659.301.259.7558.204.85,4970.09%
2024/05/0800.000.158.8058.80-0.15,6510.00%
2024/05/07656.701.156.7258.104.95,7130.09%
2024/05/06856.850.356.7056.707.75,8550.13%
2024/05/03256.9500.0057.1025,9180.03%
2024/05/02157.9000.0057.9016,0460.02%
2024/04/30158.30658.1057.90-56,319-0.08%
2024/04/29158.3000.0058.8016,3690.02%
2024/04/26158.501058.7558.70-96,392-0.14%
2024/04/25361.07260.6060.6016,4250.02%
2024/04/23260.3000.0060.3026,6640.03%
2024/04/22264.70266.4060.7006,7300.00%
2024/04/19261.805.162.6562.30-3.16,842-0.04%
2024/04/1814.167.901167.7366.303.17,2090.04%
2024/04/17764.371663.5965.30-97,142-0.13%
2024/04/16360.90561.9059.40-27,072-0.03%
2024/04/1535.169.116.167.4366.00297,0510.41%
2024/04/1236.168.132267.8769.4014.16,6920.21%
2024/04/1100.00063.6063.1006,4150.00%
2024/04/10263.1400.0062.0026,3860.03%
2024/04/09464.75264.6064.0026,3380.03%
2024/04/085366.752967.5767.00246,2750.38%
2024/04/03267.157.167.0066.40-5.16,225-0.08%
2024/04/0260.167.8550.168.4568.60106,2350.16%
2024/04/0112.166.145.265.5865.606.96,0340.11%
2024/03/290.162.90162.8762.60-0.95,920-0.02%
2024/03/28261.7000.0061.4025,8920.03%
2024/03/273.165.980.165.8063.0035,8480.05%
2024/03/260.162.50365.3765.20-2.95,780-0.05%
2024/03/25264.002.263.1462.50-0.25,6180.00%
2024/03/223.260.971661.8863.20-12.85,574-0.23%
2024/03/2100.002.159.6160.00-2.15,487-0.04%
2024/03/20259.00158.4058.4015,4890.02%
2024/03/19460.38459.7559.5005,5780.00%
2024/03/1813.160.9319.160.7259.60-65,916-0.10%
2024/03/150.159.3020.259.4160.20-20.15,860-0.34%
2024/03/141.156.6000.0056.201.15,8090.02%
2024/03/13158.60557.5658.00-45,793-0.07%
2024/03/1200.000.158.0057.60-0.15,7680.00%
2024/03/110.157.00157.4056.80-15,767-0.02%
2024/03/08255.0000.0054.7025,7410.03%
2024/03/07256.45256.8055.8005,7090.00%
2024/03/043059.3323.159.3458.806.95,6210.12%
2024/03/013.158.00258.5057.801.15,5350.02%
2024/02/29255.80256.2556.0005,4600.00%
2024/02/26357.13257.6057.5015,4000.02%
2024/02/23257.9500.0056.9025,3620.04%
2024/02/22358.87158.3058.3025,3130.04%
2024/02/21259.85158.6058.8015,2800.02%
2024/02/20260.15261.0559.6005,2400.00%
2024/02/194063.482761.8961.00135,1810.25%
2024/02/1600.00162.8062.20-15,087-0.02%
2024/02/15162.10163.0061.8005,0200.00%
2024/02/051567.70667.2566.7094,9240.18%
2024/02/027669.1958.168.2569.1017.94,7670.38%
2024/02/015.163.3914.164.8766.50-94,432-0.20%
2024/01/3118.158.013.159.9160.50154,3000.35%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章