西勝 (3625)-元大-斗六券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	16.60	16.95	-2	528	-0.38%
2024/11/20	1	15.40	0	0.00	15.75	1	439	0.23%
2024/11/19	0	0.00	49.4	15.51	15.55	-49.4	337	-14.62%
2024/11/18	15.2	14.19	0.2	14.55	14.15	15	266	5.64%
2024/11/15	6.2	13.76	0	0.00	14.40	6.2	223	2.75%
2024/08/20	0	0.00	2	12.50	12.40	-2	306	-0.65%
2024/07/15	0	14.00	0	0.00	14.10	0	308	0.01%
2024/07/12	0	0.00	2	14.30	14.50	-2	301	-0.66%
2024/07/11	2	14.55	3	14.98	14.50	-1	298	-0.34%
2024/06/28	0	12.45	0	0.00	12.40	0	186	0.00%
2024/06/27	0	0.00	1	12.30	12.35	-1	187	-0.53%
2024/06/19	1	12.20	0	0.00	12.10	1	183	0.55%
2024/05/31	0	12.95	0	0.00	12.75	0	188	0.00%
2024/05/13	0	12.25	0	0.00	12.30	0	196	0.00%
2024/05/10	0	0.00	1	12.35	12.40	-1	196	-0.51%
2024/04/17	0	13.38	0	0.00	12.95	0	174	0.00%
2024/04/16	0	13.40	0	0.00	12.95	0	172	0.00%
2024/04/10	0	13.30	0	0.00	13.25	0	181	0.00%
2024/04/09	0	13.45	0	0.00	13.30	0	179	0.00%
2024/04/02	1	13.85	0	0.00	13.65	1	177	0.56%
2024/03/25	0	0.00	5	14.03	14.00	-5	180	-2.76%
2024/03/08	1	13.80	0	0.00	13.90	1	192	0.52%
2024/03/07	31	14.69	0	0.00	14.35	31	200	15.43%
2024/02/19	0	0.00	3	15.37	15.65	-3	201	-1.49%
2024/01/29	0	0.00	1	15.75	15.75	-1	194	-0.51%
2024/01/16	1	15.65	0	0.00	15.60	1	200	0.50%
2023/12/04	2	16.75	0	0.00	16.90	2	266	0.75%
2023/11/24	0	0.00	10	15.70	15.70	-10	296	-3.37%
2023/11/17	0	0.00	2	15.25	15.60	-2	291	-0.69%
2023/11/14	0	0.00	1	15.05	14.95	-1	288	-0.35%
2023/11/13	2	14.90	1	14.95	14.95	1	289	0.35%
2023/11/10	2	15.10	0	0.00	15.00	2	289	0.69%
2023/11/07	5	15.50	0	0.00	15.40	5	294	1.70%
2023/11/03	0	0.00	4	15.23	15.35	-4	296	-1.35%
2023/10/06	0	0.00	2	15.33	15.20	-2	364	-0.55%
2023/10/05	2	15.35	0	0.00	15.20	2	366	0.55%
2023/10/03	0	0.00	1	16.05	16.05	-1	364	-0.27%
2023/10/02	10	15.69	0	0.00	15.95	10	366	2.73%
2023/09/11	0	0.00	1	17.15	16.90	-1	413	-0.24%
2023/09/07	0	0.00	2	16.50	16.20	-2	387	-0.52%
2023/09/06	3	17.20	0	0.00	17.20	3	377	0.79%
2023/08/01	0	0.00	1	16.70	16.80	-1	700	-0.14%
2023/07/25	0	15.35	0	0.00	15.15	0	658	0.00%
2023/07/24	0	15.30	0	0.00	15.15	0	656	0.00%
2023/06/27	10	15.85	0	0.00	15.75	10	720	1.39%
2023/06/07	1	17.50	0	0.00	17.55	1	662	0.15%
2023/06/06	0	0.00	1	18.05	17.55	-1	655	-0.15%
2023/06/05	0	0.00	2	17.95	18.05	-2	642	-0.31%
2023/06/02	3	17.93	8	17.78	18.55	-5	607	-0.82%
2023/05/31	2	17.05	3	16.53	17.20	-1	521	-0.19%
2023/05/29	5	16.80	10	17.35	17.35	-5	438	-1.14%
2023/05/26	0	0.00	1	15.80	15.80	-1	399	-0.25%
2023/05/25	0	0.00	1	14.20	14.40	-1	358	-0.28%
2023/05/17	0	0.00	1	14.25	14.15	-1	354	-0.28%
2023/04/24	0	14.30	0	0.00	14.25	0	377	0.00%
2023/04/20	0	14.50	0	0.00	14.15	0	373	0.00%
2023/04/14	0	0.00	6	14.25	14.30	-6	388	-1.54%
2023/04/11	6	14.53	0	0.00	14.50	6	348	1.72%
2023/03/30	0	0.00	11	14.00	14.00	-11	310	-3.54%
2023/03/28	3	13.92	0	0.00	13.95	3	309	0.97%
2023/03/24	2	14.40	1	14.30	14.30	1	300	0.33%
2023/03/23	5	13.98	0	0.00	13.95	5	281	1.78%
2023/03/15	0	0.00	5	13.50	13.55	-5	466	-1.07%
2023/03/14	0	13.95	0	0.00	13.40	0	468	0.00%
2023/03/06	0	0.00	1	13.60	13.75	-1	487	-0.21%
2023/03/03	1	13.40	0	0.00	13.40	1	483	0.21%
2023/02/23	1	13.50	0	0.00	13.40	1	486	0.21%
2023/02/20	0	13.45	0	0.00	13.50	0	483	0.00%
2023/02/02	5	12.75	0	0.00	12.80	5	561	0.89%
2023/02/01	10	12.68	0	0.00	12.75	10	555	1.80%
2023/01/31	0	0.00	1	12.70	12.65	-1	553	-0.18%
2023/01/06	0	0.00	3	12.40	12.65	-3	543	-0.55%
2023/01/05	3	12.65	1	13.10	12.50	2	543	0.37%
2022/12/13	0	0.00	1	13.00	12.90	-1	522	-0.19%
2022/12/12	1	12.95	1	13.00	13.00	0	517	0.00%
2022/12/07	3	14.30	0	0.00	13.35	3	485	0.62%
2022/12/06	0	0.00	4	14.10	14.10	-4	318	-1.25%
2022/12/02	0	0.00	1	14.45	14.45	-1	310	-0.32%
2022/12/01	1	14.40	0	0.00	14.30	1	310	0.32%
2022/11/29	4	14.23	0	0.00	14.00	4	303	1.32%
2022/11/11	1	14.40	0	0.00	14.25	1	314	0.32%
2022/11/10	1	14.45	1	14.40	14.30	0	312	0.00%
2022/11/04	0	0.00	1	14.50	14.80	-1	310	-0.32%
2022/11/03	1	14.10	0	0.00	14.00	1	277	0.36%
2022/11/02	0	0.00	1	14.45	14.20	-1	278	-0.36%
2022/11/01	1	14.45	0	0.00	14.45	1	270	0.37%
2022/10/21	0	0.00	2	14.10	13.80	-2	546	-0.37%
2022/10/20	2	14.10	0	0.00	14.10	2	547	0.36%
2022/10/03	0	0.00	1	15.40	15.25	-1	581	-0.17%
2022/09/28	1	15.00	0	0.00	14.85	1	583	0.17%
2022/09/06	1	17.00	0	0.00	17.05	1	586	0.17%
2022/09/02	0	0.00	1	17.80	17.70	-1	585	-0.17%
2022/08/31	11	18.20	10	18.15	17.85	1	586	0.17%
2022/08/15	1	17.40	1	17.60	17.55	0	646	0.00%
2022/08/10	0	0.00	1	17.60	17.60	-1	637	-0.16%
2022/08/09	1	17.10	0	0.00	17.30	1	632	0.16%
2022/08/08	0	0.00	27	16.92	17.00	-27	627	-4.30%
2022/08/05	1	18.20	4	17.95	17.80	-3	615	-0.49%
2022/08/04	3	18.77	0	0.00	18.20	3	573	0.52%
2022/07/26	1	15.80	0	0.00	15.70	1	319	0.31%
2022/07/22	1	16.30	0	0.00	16.20	1	319	0.31%
2022/07/04	2	16.40	4	16.35	16.05	-2	312	-0.64%
2022/07/01	1	16.50	0	0.00	15.90	1	336	0.30%
2022/06/16	0	0.00	1	19.35	19.20	-1	366	-0.27%
2022/06/15	1	19.50	0	0.00	19.40	1	367	0.27%
2022/06/08	1	20.75	0	0.00	20.35	1	372	0.27%
2022/06/07	1	21.10	1	21.35	20.60	0	358	0.00%
2022/05/19	0	0.00	1	18.00	18.05	-1	312	-0.32%
2022/04/20	1	20.00	0	0.00	20.20	1	360	0.28%
2022/04/12	2	20.25	0	0.00	20.30	2	400	0.50%
2022/04/07	0.3	21.35	3	21.48	20.80	-2.7	453	-0.59%
2022/04/06	0.8	22.00	0	0.00	21.60	0.8	444	0.17%
2022/04/01	0.1	21.20	0	0.00	21.20	0.1	449	0.03%
2022/03/22	0	0.00	10	21.94	21.95	-10	692	-1.44%
2022/03/21	0	0.00	1	21.90	21.85	-1	704	-0.14%
2022/03/17	1	21.20	0	0.00	21.25	1	757	0.13%
2022/03/10	5	22.30	0	0.00	22.15	5	803	0.62%
2022/03/04	0	0.00	5	23.90	23.40	-5	932	-0.54%
2022/02/18	1	24.15	0	0.00	24.15	1	1,344	0.07%
2022/01/07	2	24.65	0	0.00	24.50	2	1,547	0.13%
2022/01/06	0	0.00	2	25.10	25.15	-2	1,537	-0.13%
2022/01/03	0	0.00	11	25.76	26.45	-11	1,490	-0.74%
2021/12/29	0	0.00	7	26.10	26.15	-7	1,464	-0.48%
2021/12/27	0	0.00	49	26.23	26.15	-49	1,450	-3.38%
2021/12/23	10	27.50	0	0.00	26.65	10	1,428	0.70%
2021/12/21	0	0.00	1	27.15	26.25	-1	1,369	-0.07%
2021/12/20	28	26.97	15	26.64	26.45	13	1,350	0.96%
2021/12/17	46	26.10	20	26.06	26.80	26	1,342	1.94%
2021/12/16	21	26.79	0	0.00	26.95	21	1,308	1.60%
2021/12/15	0	0.00	1	25.85	25.50	-1	1,243	-0.08%
2021/12/10	2	24.50	0	0.00	24.50	2	1,211	0.17%
2021/12/09	1	24.90	1	25.10	24.85	0	1,211	0.00%
2021/12/08	0	0.00	2	24.95	24.85	-2	1,208	-0.17%
2021/12/07	2	24.63	0	0.00	24.60	2	1,201	0.17%
2021/12/06	0	0.00	4	25.19	25.20	-4	1,188	-0.34%
2021/12/03	0	0.00	1	25.15	25.10	-1	1,175	-0.09%
2021/12/02	0	0.00	1	24.75	24.50	-1	1,167	-0.09%
2021/12/01	1	25.40	0	0.00	25.45	1	1,157	0.09%
2021/11/30	1	26.40	0	0.00	26.20	1	1,125	0.09%
2021/11/29	6	25.75	5	26.06	26.60	1	1,063	0.09%
2021/11/26	3	25.43	4	25.49	25.35	-1	982	-0.10%
2021/11/25	24	24.75	34	24.89	24.95	-10	905	-1.10%
2021/11/24	11	24.98	3	24.57	25.05	8	795	1.01%
2021/11/19	1	22.75	0	0.00	22.75	1	708	0.14%
2021/11/18	2	23.60	1	23.35	23.45	1	694	0.14%
2021/11/15	0	0.00	1	23.00	22.75	-1	690	-0.14%
2021/11/09	0	0.00	1	23.05	22.90	-1	744	-0.13%
2021/11/08	1	22.30	0	0.00	22.30	1	749	0.13%
2021/11/05	1	22.00	0	0.00	22.15	1	767	0.13%
2021/11/03	0	0.00	2	23.00	23.05	-2	787	-0.25%
2021/11/01	2	23.80	0	0.00	23.75	2	807	0.25%
2021/10/29	2	24.00	1	24.15	23.90	1	806	0.12%
2021/10/27	12	23.25	10	22.90	23.00	2	787	0.25%
2021/10/26	2	23.25	3	23.05	23.25	-1	776	-0.13%
2021/10/25	11	21.90	1	21.90	21.95	10	741	1.35%
2021/10/21	2	21.58	0	0.00	21.15	2	783	0.26%
2021/10/15	0	0.00	1	19.75	19.95	-1	952	-0.10%
2021/10/13	2	19.48	0	0.00	19.60	2	1,112	0.18%
2021/10/05	3	20.20	0	0.00	20.40	3	1,723	0.17%
2021/09/29	1	21.30	0	0.00	21.50	1	2,033	0.05%
2021/09/28	2	22.60	0	0.00	22.35	2	2,351	0.09%
2021/09/17	0	0.00	1	23.35	22.75	-1	2,591	-0.04%
2021/09/13	1	22.50	0	0.00	22.85	1	2,670	0.04%
2021/09/09	1	23.15	1	23.10	23.20	0	2,667	0.00%
2021/09/08	1	22.55	0	0.00	22.55	1	2,668	0.04%
2021/09/07	2	22.90	0	0.00	23.00	2	2,668	0.07%
2021/08/30	1	25.80	0	0.00	25.30	1	2,659	0.04%
2021/08/20	1	24.35	0	0.00	23.75	1	2,720	0.04%
2021/08/19	0	0.00	1	24.30	23.35	-1	2,707	-0.04%
2021/08/18	1	23.00	0	0.00	23.65	1	2,701	0.04%
2021/08/13	1	25.25	0	0.00	24.30	1	2,651	0.04%
2021/08/10	1	27.65	0	0.00	27.00	1	2,623	0.04%
2021/08/05	1	28.35	1	28.35	28.00	0	2,601	0.00%
2021/07/30	0	0.00	3	28.05	27.35	-3	2,603	-0.12%
2021/07/26	2	29.25	0	0.00	29.20	2	2,607	0.08%
2021/07/21	1	30.50	1	29.65	29.65	0	2,550	0.00%
2021/07/20	0	0.00	1	30.05	29.70	-1	2,509	-0.04%
2021/07/19	0	0.00	1	30.65	30.25	-1	2,438	-0.04%
2021/07/15	1	28.00	6	28.01	28.10	-5	2,391	-0.21%
2021/07/14	7	28.03	17	28.29	27.85	-10	2,382	-0.42%
2021/07/13	14	29.91	5	30.95	29.90	9	2,347	0.38%
2021/07/12	6	30.79	83	30.00	31.20	-77	2,112	-3.64%
2021/07/08	3	29.48	1	29.00	28.90	2	1,941	0.10%
2021/07/07	1	29.45	3	28.43	28.30	-2	1,965	-0.10%
2021/07/06	5	28.00	7	28.21	27.85	-2	2,151	-0.09%
2021/07/05	12	29.59	8	27.81	29.65	4	2,346	0.17%
2021/07/02	19	26.52	0	0.00	27.25	19	2,098	0.91%
2021/07/01	2	25.60	3	25.15	24.80	-1	2,041	-0.05%
2021/06/30	6	25.48	5	25.20	25.20	1	2,061	0.05%
2021/06/29	15	26.03	10	25.60	25.65	5	2,060	0.24%
2021/06/25	3	24.30	0	0.00	24.40	3	1,935	0.15%
2021/06/24	5	23.47	0	0.00	22.95	5	1,924	0.26%
2021/06/16	0	20.60	0	0.00	20.70	0	2,052	0.00%
2021/06/04	8	22.49	1	23.15	21.55	7	2,319	0.30%
2021/05/21	0	0.00	5	19.10	19.30	-5	2,422	-0.21%
2021/05/19	0	0.00	1	18.80	18.70	-1	2,460	-0.04%
2021/05/18	1	18.25	0	0.00	18.10	1	2,486	0.04%
2021/05/07	7	23.19	2	22.90	22.90	5	2,539	0.20%
2021/05/06	2	22.28	7	22.06	22.20	-5	2,586	-0.19%
2021/05/04	0	0.00	8	21.33	21.50	-8	2,867	-0.28%
2021/05/03	0	0.00	0.1	23.50	23.30	-0.1	3,004	0.00%
2021/04/23	0	0.00	2	25.10	25.60	-2	3,129	-0.06%
2021/04/20	0	0.00	5	25.85	25.85	-5	3,243	-0.15%
2021/04/12	13	29.78	0	0.00	28.55	13	3,164	0.41%
2021/04/09	8	28.46	3	28.55	28.75	5	2,902	0.17%
2021/04/08	1	25.70	1	25.95	26.15	0	2,584	0.00%
2021/04/01	0	0.00	3	24.10	23.90	-3	2,475	-0.12%
2021/03/30	0	25.35	0	0.00	24.40	0	2,463	0.00%
2021/03/18	2	25.40	2	25.50	25.35	0	2,223	0.00%
2021/03/17	2	24.30	3	24.70	24.40	-1	2,150	-0.05%
2021/03/09	0	0.00	1	22.10	22.30	-1	1,976	-0.05%
2021/03/05	0	0.00	3	23.17	22.80	-3	2,023	-0.15%
2021/03/03	0	0.00	2	23.05	23.05	-2	2,242	-0.09%
2021/02/24	4	23.54	0	0.00	22.90	4	2,187	0.18%
2021/02/22	0	22.95	0	0.00	22.55	0	2,126	0.00%
2021/02/18	0	0.00	2	22.10	22.20	-2	2,082	-0.10%
2021/02/02	0	0.00	2	20.90	20.40	-2	1,974	-0.10%
2021/01/28	0	0.00	1	22.35	22.65	-1	1,872	-0.05%
2021/01/27	1	24.50	0	0.00	22.30	1	1,816	0.06%
2021/01/26	0	0.00	4	22.91	23.45	-4	1,641	-0.24%
2021/01/25	2	22.68	2	22.95	23.95	0	1,500	0.00%
2021/01/21	5	20.48	0	0.00	20.90	5	1,190	0.42%
2021/01/19	1	20.55	0	0.00	20.45	1	1,111	0.09%
2021/01/15	3.1	21.69	4	20.85	20.20	-0.9	1,095	-0.08%
2021/01/14	2	21.65	3	23.20	21.75	-1	1,067	-0.09%
2021/01/13	7	21.40	4	21.45	21.60	3	987	0.30%
2021/01/11	1	19.75	3	20.43	20.85	-2	893	-0.22%
2020/12/25	0	0.00	3	17.10	17.65	-3	666	-0.45%
2020/12/10	2	17.30	0	0.00	16.95	2	633	0.32%
2020/12/08	0	0.00	2	17.23	17.25	-2	608	-0.33%
2020/12/03	0	0.00	1	17.60	17.60	-1	605	-0.17%
2020/12/02	0	0.00	1	18.10	18.10	-1	593	-0.17%
2020/12/01	4	17.85	0	0.00	17.55	4	555	0.72%
2020/11/30	3	18.42	1	18.65	18.25	2	531	0.38%
2020/11/27	1	18.95	2	19.00	19.00	-1	475	-0.21%
2020/11/23	2	16.15	0	0.00	16.00	2	249	0.80%
2020/09/23	1	15.10	0	0.00	15.10	1	330	0.30%
2020/09/18	0	15.05	0	0.00	15.00	0	326	0.00%
2020/09/08	1	15.35	0	0.00	15.25	1	324	0.31%
2020/08/17	0	0.00	3	14.95	15.00	-3	406	-0.74%
2020/08/14	1	14.70	0	0.00	14.95	1	404	0.25%
2020/08/06	0	0.00	2	14.70	14.70	-2	417	-0.48%
2020/06/11	0	0.00	1	15.05	15.10	-1	504	-0.20%
2020/06/10	0	0.00	1	15.35	15.35	-1	503	-0.20%
2020/06/03	2	16.70	0	0.00	16.05	2	530	0.38%
2020/06/02	0	16.30	0	0.00	16.30	0	425	0.00%
2020/05/20	0	0.00	2	15.90	15.75	-2	467	-0.43%
2020/05/12	0	0.00	2	16.20	16.10	-2	441	-0.45%
2020/05/11	2	15.90	0	0.00	15.95	2	441	0.45%
2020/05/07	0	0.00	2	16.00	15.95	-2	447	-0.45%
2020/04/29	1	16.70	1	16.75	16.90	0	400	0.00%
2020/04/23	1	14.90	6	15.26	14.90	-5	375	-1.33%
2020/04/22	1	15.00	1	15.20	14.95	0	369	0.00%
2020/04/14	0	0.00	10	14.00	14.20	-10	358	-2.79%
2020/03/27	1	12.60	0	0.00	12.50	1	683	0.15%
2020/03/25	0	0.00	1	13.10	12.65	-1	693	-0.14%
2020/03/13	10	12.30	0	0.00	12.50	10	735	1.36%
2020/03/12	5	13.65	0	0.00	13.55	5	750	0.67%
2020/02/27	14	17.20	0	0.00	17.20	14	941	1.49%
2020/02/19	7	17.90	0	0.00	17.90	7	962	0.73%
2020/01/17	0	0.00	2	21.15	21.05	-2	988	-0.20%
2020/01/08	1	21.00	0	0.00	20.85	1	1,088	0.09%
2020/01/06	1	22.80	0	0.00	21.85	1	1,070	0.09%
2020/01/03	0	0.00	1	24.25	23.40	-1	1,041	-0.10%
2020/01/02	2	23.80	2	25.10	24.70	0	993	0.00%
2019/12/31	0	0.00	5	23.00	23.40	-5	826	-0.61%
2019/12/24	1	22.50	0	0.00	22.35	1	916	0.11%
2019/12/23	0	0.00	1	22.65	22.45	-1	910	-0.11%
2019/12/19	0	0.00	1	22.40	22.50	-1	903	-0.11%
2019/12/16	1	21.75	0	0.00	21.75	1	890	0.11%
2019/12/05	0	0.00	11	22.85	22.40	-11	793	-1.39%
2019/12/04	12	22.38	3	22.85	22.35	9	780	1.15%
2019/12/02	10	21.73	0	0.00	21.75	10	743	1.35%
2019/11/28	0	0.00	2	23.00	23.05	-2	713	-0.28%
2019/11/27	6	22.52	12	22.84	22.80	-6	686	-0.87%
2019/11/22	1	20.80	6	21.50	21.45	-5	555	-0.90%
2019/11/21	1	20.25	0	0.00	20.25	1	508	0.20%
2019/11/15	1	20.55	1	20.55	20.40	0	506	0.00%
2019/11/12	3	20.48	3	20.62	20.40	0	500	0.00%
2019/11/07	1	21.40	0	0.00	21.60	1	483	0.21%
2019/11/04	1	21.80	0	0.00	21.90	1	475	0.21%
2019/10/28	6	21.45	2	21.60	21.55	4	456	0.88%
2019/10/25	5	22.40	0	0.00	22.25	5	443	1.13%
2019/10/24	0	0.00	5	22.50	22.35	-5	444	-1.13%
2019/10/23	1	22.60	1	22.70	22.40	0	436	0.00%
2019/10/22	2	23.15	8	23.33	23.30	-6	409	-1.46%
2019/10/21	0	0.00	2	20.95	21.35	-2	331	-0.60%
2019/10/18	5	21.10	0	0.00	20.75	5	337	1.48%
2019/10/14	0	0.00	17	21.10	20.70	-17	322	-5.27%
2019/10/08	1	21.05	0	0.00	20.90	1	313	0.32%
2019/10/04	4	21.23	0	0.00	21.50	4	298	1.34%
2019/10/03	0	0.00	3	21.00	20.75	-3	268	-1.12%
2019/10/02	0	0.00	1	20.40	20.30	-1	246	-0.41%
2019/10/01	21	20.61	0	0.00	20.50	21	240	8.72%
2019/09/27	1	20.15	0	0.00	20.10	1	188	0.53%
2019/08/28	0	0.00	1	18.60	18.45	-1	157	-0.64%
2019/08/26	1	18.55	0	0.00	18.25	1	157	0.63%
2019/08/13	1	18.70	0	0.00	18.70	1	154	0.65%
2019/07/30	2	19.80	0	0.00	19.75	2	168	1.19%
2019/07/29	1	20.15	0	0.00	20.15	1	176	0.57%
2019/07/22	1	19.90	0	0.00	20.05	1	200	0.50%
2019/07/04	0	0.00	1	20.45	20.50	-1	366	-0.27%
2019/07/01	0	0.00	1	20.15	20.10	-1	361	-0.28%
2019/05/13	1	18.70	0	0.00	18.55	1	478	0.21%
2019/04/26	2	21.60	0	0.00	21.80	2	420	0.48%
2019/04/24	0	0.00	1	21.45	21.40	-1	413	-0.24%
2019/04/18	3	21.95	0	0.00	22.35	3	412	0.73%
2019/04/17	2	22.45	14	23.23	22.45	-12	385	-3.11%
2019/02/19	0	0.00	4	23.11	22.80	-4	657	-0.61%
2019/02/18	4	22.76	0	0.00	23.00	4	627	0.64%
2018/12/26	1	24.30	2	23.43	23.10	-1	589	-0.17%
2018/12/21	1	22.20	0	0.00	22.40	1	524	0.19%
2018/12/14	2	22.85	0	0.00	23.00	2	506	0.40%
2018/12/13	1	24.70	1	24.45	23.50	0	494	0.00%
2018/12/11	2	23.10	0	0.00	22.85	2	409	0.49%
2018/12/07	3	23.42	4	23.48	23.10	-1	373	-0.27%
2018/12/06	4	23.25	5	23.03	22.30	-1	343	-0.29%
2018/12/05	7	22.79	7	22.84	22.70	0	299	0.00%
2018/12/04	1	21.20	1	21.70	21.75	0	251	0.00%
2018/11/07	2	18.30	0	0.00	18.65	2	423	0.47%
2018/11/06	3	18.78	12	18.43	18.00	-9	427	-2.10%
2018/11/02	0	0.00	5	17.60	17.75	-5	423	-1.18%
2018/10/29	11	16.00	0	0.00	15.70	11	435	2.53%
2018/10/25	10	17.00	11	16.81	16.50	-1	433	-0.23%
2018/09/28	0	0.00	3	23.65	23.70	-3	433	-0.69%
2018/09/27	0	0.00	1	23.70	23.55	-1	436	-0.23%
2018/09/11	0	0.00	1	25.25	25.45	-1	445	-0.22%
2018/09/10	1	25.20	0	0.00	24.90	1	450	0.22%
2018/09/07	3	27.10	6	25.83	26.00	-3	453	-0.66%
2018/09/06	9	27.12	4	26.98	27.00	5	456	1.10%
2018/09/03	0	0.00	5	26.63	26.25	-5	489	-1.02%
2018/08/31	5	26.08	0	0.00	26.30	5	477	1.05%
2018/08/20	18	23.78	0	0.00	23.65	18	539	3.34%
2018/08/17	0	0.00	18	24.18	24.20	-18	541	-3.33%
2018/08/14	1	25.00	0	0.00	24.95	1	577	0.17%
2018/08/10	2.1	25.55	0	0.00	25.50	2.1	602	0.35%
2018/08/02	1	26.05	0	0.00	26.05	1	633	0.16%
2018/06/25	1	29.60	0	0.00	29.70	1	677	0.15%
2018/06/13	0	0.00	1	33.50	33.35	-1	679	-0.15%
2018/06/11	2	31.73	0	0.00	31.50	2	596	0.34%
2018/06/08	1	31.85	0	0.00	31.50	1	604	0.17%
2018/06/04	1	31.90	0	0.00	31.40	1	587	0.17%
2018/05/31	0	0.00	1	31.30	31.00	-1	569	-0.18%
2018/05/30	1	31.10	1	30.50	31.10	0	562	0.00%
2018/05/29	0	0.00	2	30.60	30.60	-2	556	-0.36%
2018/05/28	3	30.85	12	30.98	30.85	-9	552	-1.63%
2018/05/25	0	0.00	1	29.80	30.00	-1	538	-0.19%
2018/05/24	2	29.70	0	0.00	29.70	2	545	0.37%
2018/05/22	2	29.95	2	30.40	30.30	0	609	0.00%
2018/04/27	5	25.50	0	0.00	25.45	5	947	0.53%
2018/04/24	5	26.70	0	0.00	25.90	5	971	0.51%
2018/04/23	5	28.00	0	0.00	27.65	5	981	0.51%
2018/04/03	5	28.25	0	0.00	28.30	5	1,040	0.48%
2018/04/02	5	28.83	0	0.00	28.80	5	1,042	0.48%
2018/03/30	10	29.05	0	0.00	29.00	10	1,047	0.95%
2018/03/27	2	30.10	2	29.85	29.85	0	1,057	0.00%
2018/03/20	10	31.83	0	0.00	31.55	10	1,052	0.95%
2018/03/19	0	0.00	2	31.40	31.30	-2	1,079	-0.19%
2018/03/16	0	0.00	1	31.20	31.15	-1	1,082	-0.09%
2018/03/12	1	30.65	0	0.00	30.30	1	1,116	0.09%
2018/03/08	1	30.50	1	30.55	30.55	0	1,158	0.00%
2018/02/26	1	32.30	0	0.00	31.70	1	1,231	0.08%
2018/02/23	0	0.00	1	32.80	32.40	-1	1,228	-0.08%
2018/02/12	5	28.95	0	0.00	29.05	5	1,197	0.42%
2018/02/08	1	29.75	0	0.00	29.50	1	1,203	0.08%
2018/02/02	2	32.75	3	32.43	32.40	-1	1,249	-0.08%
2018/01/31	2	31.85	2	32.05	32.40	0	1,393	0.00%
2018/01/30	3	32.70	1	32.00	31.75	2	1,401	0.14%
2018/01/29	1	32.85	0	0.00	32.60	1	1,401	0.07%
2018/01/26	1	32.25	4	32.50	32.65	-3	1,390	-0.22%
2018/01/25	5	33.09	1	33.30	33.00	4	1,353	0.30%
2018/01/17	10	30.50	0	0.00	30.50	10	1,307	0.76%