鑫科 (3663)-元大-斗六券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12	61.99	63.00	-12	2,108	-0.57%
2025/01/21	1	62.80	0	0.00	62.90	1	2,302	0.04%
2025/01/14	0	0.00	1	62.60	63.90	-1	3,566	-0.03%
2025/01/13	1	61.90	1	63.00	62.50	0	3,616	0.00%
2025/01/10	1	69.90	0	0.00	65.90	1	3,672	0.03%
2025/01/09	0	0.00	2	68.40	67.10	-2	3,669	-0.05%
2025/01/06	0	0.00	0.1	73.00	71.70	-0.1	3,758	0.00%
2025/01/03	2	73.90	0	0.00	73.30	2	3,812	0.05%
2025/01/02	4.1	75.93	2	76.20	75.50	2.1	3,787	0.06%
2024/12/31	1	70.10	0	0.00	70.30	1	3,723	0.03%
2024/12/30	1	70.10	1	70.60	69.70	0	3,780	0.00%
2024/12/27	2	71.90	2	72.40	71.40	0	3,814	0.00%
2024/12/25	13	75.45	25	73.90	74.00	-12	4,017	-0.30%
2024/12/24	15	76.62	3	77.07	74.60	12	4,316	0.28%
2024/12/23	1	73.50	1	75.60	75.60	0	4,253	0.00%
2024/12/20	1	69.50	1	70.10	68.80	0	4,332	0.00%
2024/12/18	1	71.00	1	71.30	71.30	0	4,860	0.00%
2024/12/17	1	71.80	3.6	70.81	72.00	-2.6	5,018	-0.05%
2024/12/16	1	72.30	3	72.40	70.20	-2	5,066	-0.04%
2024/12/13	1	72.40	1	72.80	72.70	0	5,131	0.00%
2024/12/12	2	75.75	22	73.51	73.20	-20	5,471	-0.37%
2024/12/09	0	0.00	3	76.20	75.90	-3	5,730	-0.05%
2024/12/05	1	77.30	1	77.50	77.00	0	5,999	0.00%
2024/12/04	1	78.60	1	79.00	78.50	0	6,113	0.00%
2024/11/28	2	77.90	2	78.25	77.80	0	6,502	0.00%
2024/11/27	2	77.80	0	0.00	77.70	2	6,656	0.03%
2024/11/25	1.2	81.28	0	0.00	81.00	1.2	7,137	0.02%
2024/11/22	1	83.60	2	82.85	81.30	-1	7,339	-0.01%
2024/11/21	0	0.00	0.1	83.00	83.20	-0.1	7,714	0.00%
2024/11/20	0.1	83.90	0	0.00	83.30	0.1	8,143	0.00%
2024/11/19	0	0.00	0.1	85.20	85.00	-0.1	8,408	0.00%
2024/11/15	1	87.60	1	88.10	86.10	0	9,412	0.00%
2024/11/14	4.1	88.74	4	88.78	87.90	0.1	9,802	0.00%
2024/11/13	2	84.50	0	0.00	84.40	2	10,585	0.02%
2024/11/12	3	86.40	2	88.60	85.60	1	10,865	0.01%
2024/11/11	2	91.10	1	91.60	90.60	1	11,432	0.01%
2024/11/08	4	91.18	3	92.73	90.10	1	12,353	0.01%
2024/11/07	3	94.60	3	93.37	92.20	0	12,350	0.00%
2024/11/06	4	91.48	1	91.40	90.60	3	12,955	0.02%
2024/11/05	10	92.75	7	92.74	91.70	3	13,092	0.02%
2024/11/04	0	0.00	1	89.50	91.00	-1	13,455	-0.01%
2024/11/01	4	92.48	4.1	92.65	91.50	-0.1	13,649	0.00%
2024/10/30	3.1	92.85	2	92.85	90.60	1.1	14,255	0.01%
2024/10/29	5	94.56	6.1	95.13	94.50	-1.1	15,142	-0.01%
2024/10/28	39.2	96.72	4.5	94.27	93.10	34.7	15,617	0.22%
2024/10/25	17	97.24	18.1	97.17	97.80	-1.1	16,068	-0.01%
2024/10/24	87.1	95.68	93.1	98.47	95.40	-6	16,099	-0.04%
2024/10/23	11.5	92.04	12	92.09	91.10	-0.5	16,100	0.00%
2024/10/22	5	87.10	1	86.80	87.00	4	16,303	0.02%
2024/10/21	6	86.73	10	87.17	87.50	-4	16,553	-0.02%
2024/10/18	3	84.87	6	84.38	83.30	-3	16,559	-0.02%
2024/10/17	22	84.74	6	83.07	84.50	16	16,578	0.10%
2024/10/16	4	81.43	1	82.30	80.30	3	16,541	0.02%
2024/10/15	2	82.90	0	0.00	80.80	2	16,553	0.01%
2024/10/11	14	81.60	9	82.60	80.90	5	16,672	0.03%
2024/10/09	3	86.93	4	83.45	83.20	-1	16,871	-0.01%
2024/10/08	3	88.80	0	0.00	88.90	3	16,845	0.02%
2024/10/07	3	90.03	3	90.37	90.80	0	16,884	0.00%
2024/10/04	8	88.95	1	90.40	87.70	7	16,964	0.04%
2024/10/01	1	93.20	1	93.80	92.50	0	17,085	0.00%
2024/09/30	2	93.10	3	93.53	93.20	-1	17,302	-0.01%
2024/09/27	3	98.63	2.1	95.83	95.40	0.9	17,678	0.01%
2024/09/26	24.2	98.29	23	98.13	96.60	1.2	17,633	0.01%
2024/09/25	4	95.48	3	95.13	94.90	1	17,460	0.01%
2024/09/24	4	93.75	3	93.83	95.00	1	17,652	0.01%
2024/09/23	4	96.98	4.1	96.94	96.60	-0.1	18,119	0.00%
2024/09/20	6.1	99.82	7.1	99.11	96.10	-1	18,157	-0.01%
2024/09/19	6.1	92.71	6	93.53	94.20	0.1	18,224	0.00%
2024/09/18	3	92.57	3	90.83	90.10	0	18,330	0.00%
2024/09/16	1	92.40	5.1	92.00	91.90	-4.1	18,390	-0.02%
2024/09/13	10.1	94.15	6	94.23	93.40	4.1	18,317	0.02%
2024/09/11	9	87.58	9	87.28	86.60	0	17,931	0.00%
2024/09/10	3	90.70	4.1	89.63	88.00	-1.1	17,914	-0.01%
2024/09/09	6.1	91.90	3	92.97	92.60	3.1	17,755	0.02%
2024/09/06	0	0.00	13	89.07	88.50	-13	17,547	-0.07%
2024/09/05	6	91.17	4	90.08	89.50	2	17,512	0.01%
2024/09/04	12	93.63	4	93.80	93.20	8	17,421	0.05%
2024/09/03	6	99.83	3	99.27	100.50	3	17,317	0.02%
2024/09/02	4	100.58	4.1	99.25	99.20	-0.1	17,226	0.00%
2024/08/30	1.1	101.10	3	99.97	99.10	-2	17,163	-0.01%
2024/08/29	72	101.74	67	104.69	102.00	5	17,071	0.03%
2024/08/28	85	103.09	86.1	106.29	101.50	-1.1	16,903	-0.01%
2024/08/27	12	100.97	8	100.69	100.00	4	16,611	0.02%
2024/08/26	73.1	103.64	13	101.39	98.60	60.1	16,396	0.37%
2024/08/23	26	102.30	26	100.58	104.00	0	16,186	0.00%
2024/08/22	20	109.75	12	108.17	108.00	8	15,779	0.05%
2024/08/21	16	108.53	6	107.08	107.50	10	15,341	0.07%
2024/08/20	29	110.95	31.1	110.39	110.50	-2.1	15,057	-0.01%
2024/08/19	73.1	100.27	84	103.42	108.50	-11	14,459	-0.08%
2024/08/16	28	101.18	27.1	100.49	98.80	1	14,034	0.01%
2024/08/15	65.1	102.14	66	101.90	98.50	-1	13,602	-0.01%
2024/08/14	76	94.22	103.1	95.62	101.00	-27.1	12,704	-0.21%	大賣/
2024/08/13	71.1	90.83	41.1	90.73	92.10	30	12,403	0.24%
2024/08/12	59.1	94.66	54	93.10	88.70	5.1	11,784	0.04%
2024/08/09	0	0.00	15	95.80	95.80	-15	10,830	-0.14%
2024/08/08	82	81.72	87.1	83.31	87.10	-5.1	10,779	-0.05%
2024/08/07	6.1	75.59	12	76.77	79.20	-6	10,049	-0.06%
2024/08/06	27	72.12	19	71.68	72.00	8	9,888	0.08%
2024/08/05	6	73.88	5	74.36	72.00	1	9,448	0.01%
2024/08/02	100	81.70	88	84.16	80.00	12	9,211	0.13%
2024/08/01	58	85.31	55.1	83.80	81.90	3	8,499	0.03%
2024/07/31	33.1	80.09	26.2	81.32	84.00	6.9	7,486	0.09%
2024/07/30	30.1	72.77	38	73.43	76.40	-7.9	6,830	-0.12%
2024/07/29	22	72.01	18.1	71.79	69.50	4	6,187	0.06%
2024/07/26	34.1	71.26	43.3	70.06	72.30	-9.3	5,730	-0.16%
2024/07/23	10.3	65.90	3.1	65.59	66.80	7.3	5,226	0.14%
2024/07/22	1.1	64.20	9	66.14	67.20	-8	4,830	-0.16%
2024/07/19	5	63.52	3	61.40	61.10	2	4,542	0.04%
2024/07/18	2	61.10	6.1	61.32	62.20	-4.1	4,419	-0.09%
2024/07/17	4	61.95	0.1	63.40	61.00	3.9	4,344	0.09%
2024/07/16	3.2	61.68	1	62.20	61.10	2.2	4,311	0.05%
2024/07/15	2	62.50	6	61.72	61.20	-4	4,304	-0.09%
2024/07/12	6	64.93	3.1	64.82	63.50	3	4,251	0.07%
2024/07/11	3.1	64.61	7	64.07	64.50	-4	4,134	-0.10%
2024/07/10	1	62.10	2	63.60	63.60	-1	3,891	-0.03%
2024/07/09	5	58.70	4	58.35	57.90	1	3,854	0.03%
2024/07/08	6	61.52	0	0.00	60.10	6	3,803	0.16%
2024/07/05	14	64.71	15	64.12	63.70	-1	3,713	-0.03%
2024/07/04	15	63.23	10.1	63.66	63.00	4.9	3,549	0.14%
2024/07/03	26.2	62.93	49	62.76	62.20	-22.8	3,298	-0.69%
2024/07/02	7	60.23	10	60.96	61.90	-3	2,869	-0.10%
2024/07/01	7	57.19	0	0.00	56.30	7	2,751	0.25%
2024/06/28	28	58.79	28.1	58.27	57.40	-0.1	2,608	0.00%
2024/06/27	30.1	57.96	36	59.32	57.90	-6	2,348	-0.25%
2024/06/26	11	53.33	4.1	53.02	56.60	6.9	1,790	0.39%
2024/06/25	24.1	51.71	14	51.71	51.50	10.1	1,618	0.62%
2024/06/24	12	51.56	8	51.62	52.60	4	1,154	0.35%
2024/06/21	0	0.00	1	48.50	47.90	-1	895	-0.11%
2024/06/12	1	46.05	0	0.00	44.45	1	884	0.11%
2024/06/11	4	47.81	0	0.00	47.25	4	900	0.44%
2024/05/23	2	44.40	0	0.00	44.60	2	1,164	0.17%
2024/05/22	1.2	44.77	10	45.91	44.95	-8.8	1,193	-0.74%
2024/05/21	0	0.00	1	42.05	43.60	-1	1,308	-0.08%
2024/05/17	0.5	43.10	20	43.35	42.60	-19.5	1,445	-1.35%
2024/05/14	1	43.40	1	44.15	43.25	0	1,491	0.00%
2024/04/30	1	45.70	0	0.00	45.65	1	1,484	0.07%
2024/04/22	2	42.50	2	42.30	42.30	0	1,456	0.00%
2024/04/19	0	0.00	1	43.55	43.50	-1	1,442	-0.07%
2024/04/17	0	0.00	3	46.45	46.30	-3	1,400	-0.21%
2024/04/16	1	46.00	1	48.15	46.55	0	1,392	0.00%
2024/04/15	1	47.85	1	47.60	47.85	0	1,382	0.00%
2024/04/12	1	48.70	0	0.00	47.85	1	1,369	0.07%
2024/04/11	0	0.00	1	49.20	48.20	-1	1,350	-0.07%
2024/04/10	0	0.00	2	46.95	47.30	-2	1,314	-0.15%
2024/03/27	0	0.00	0	46.25	46.25	0	1,246	0.00%
2024/03/26	0	0.00	2	46.30	46.25	-2	1,243	-0.16%
2024/03/19	1	47.80	0	0.00	47.85	1	1,211	0.08%
2024/03/18	1	48.50	0	0.00	48.75	1	1,188	0.08%
2024/03/14	0	0.00	1	51.30	50.50	-1	1,075	-0.09%
2024/03/13	1	48.20	0	0.00	48.15	1	1,023	0.10%
2024/03/12	1	45.90	0	0.00	47.60	1	983	0.10%
2024/03/11	1	46.40	0	0.00	44.90	1	959	0.10%
2024/03/08	2	46.55	0	0.00	46.50	2	941	0.21%
2024/03/06	6	51.55	10	51.99	50.10	-4	837	-0.48%
2024/03/05	0	0.00	1	48.10	49.45	-1	708	-0.14%
2024/03/04	0	0.00	15	47.55	47.35	-15	683	-2.20%
2024/03/01	0	0.00	1	47.55	46.90	-1	672	-0.15%
2024/02/29	2	46.55	0	0.00	47.00	2	653	0.31%
2024/02/27	5	47.99	0	0.00	46.90	5	643	0.78%
2024/02/26	1	47.15	0	0.00	48.00	1	626	0.16%
2024/02/22	0	0.00	1	49.30	48.00	-1	566	-0.18%
2024/02/21	0	0.00	2	48.10	48.10	-2	427	-0.47%
2024/02/20	0	0.00	8	43.20	43.75	-8	350	-2.28%
2024/02/15	0	0.00	1	38.25	38.10	-1	225	-0.44%
2024/02/02	0	0.00	2	37.25	37.25	-2	214	-0.93%