• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
  • 股價
    32.85
  • 漲跌
    ▼0.75
  • 漲幅
    -2.23%
  • 成交量
    101張
  • 產業
    上櫃 光電類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光耀 (3666)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/283035.50135.9035.802918715.49%
2024/10/23134.5000.0034.3511710.58%
2024/09/0900.00234.0033.80-2916-0.22%
2024/09/0300.00134.1534.85-1924-0.11%
2024/08/23035.5000.0035.2009540.00%
2024/08/1400.00137.1036.90-1993-0.10%
2024/07/30136.40136.8037.1001,0430.00%
2024/07/29036.5000.0035.9001,0570.00%
2024/07/22136.0000.0036.1511,1400.09%
2024/07/19136.60136.8536.6501,1490.00%
2024/07/1600.00138.8038.70-11,213-0.08%
2024/07/09136.7000.0036.4011,5680.06%
2024/07/05238.1000.0038.6021,6450.12%
2024/07/03239.15237.9037.9001,7340.00%
2024/07/0200.00437.8538.50-41,767-0.23%
2024/07/01138.50138.6538.6501,8730.00%
2024/06/28240.70241.3039.8502,0180.00%
2024/06/27542.116.142.4641.00-1.12,056-0.05%
2024/06/2640.139.9533.342.4042.656.81,8860.36%
2024/06/250.137.750.137.4038.800.11,6590.00%
2024/06/240.136.4500.0035.300.11,5590.00%
2024/06/05036.8000.0036.8501,5200.00%
2024/06/03036.2500.0037.5001,5190.00%
2024/05/2300.00134.9034.40-11,494-0.07%
2024/05/1500.00137.0037.40-11,449-0.07%
2024/05/1300.00137.0037.30-11,439-0.07%
2024/05/1000.00037.8037.4501,4360.00%
2024/05/07138.8000.0039.0011,4130.07%
2024/05/03140.100.140.6040.200.91,3930.06%
2024/05/021.140.55240.8540.80-0.91,385-0.06%
2024/04/3000.000.239.4039.55-0.21,379-0.01%
2024/04/29137.95138.1038.6501,3850.00%
2024/04/260.137.8000.0037.000.11,3660.01%
2024/04/24139.25138.5538.5501,3240.00%
2024/04/193.143.803.243.3242.30-0.11,246-0.01%
2024/04/185.241.67542.6643.100.21,1950.02%
2024/04/17540.63641.1241.65-11,097-0.09%
2024/04/1600.001.139.7237.90-1.11,050-0.10%
2024/04/156.139.466.139.9840.0509830.00%
2024/04/120.336.6200.0036.600.38830.03%
2024/04/1100.001.134.2034.85-1.1827-0.13%
2024/04/100.133.002.133.0833.30-2881-0.23%
2024/04/090.131.30231.1533.50-1.9813-0.23%
2024/04/03133.404.233.4532.95-3.2732-0.44%
2024/04/024.230.20130.9032.703.26090.52%
2024/04/0100.00629.2829.75-6432-1.39%
2024/03/2900.00525.4027.05-5352-1.42%
2024/03/2100.00124.2524.25-1321-0.31%
2024/03/1200.00524.5024.50-5336-1.49%
2024/03/08523.7500.0023.6553401.47%
2024/03/07524.6500.0024.0053401.47%
2024/02/2900.00725.3425.25-7363-1.92%
2024/02/27824.881325.1024.85-5429-1.17%
2024/02/26524.8000.0025.0054571.09%
2024/02/2100.00625.6325.55-6459-1.31%
2024/02/2000.00124.9524.95-1457-0.22%
2024/02/16224.73124.9525.0014630.22%
2024/02/15124.4000.0024.4514630.22%
2024/01/31124.95724.9424.60-6466-1.29%
2024/01/30624.91224.8024.8044650.86%
2024/01/25225.60125.1525.1514630.22%
2024/01/23326.63327.0026.8504520.00%
2024/01/2200.00224.8524.85-2407-0.49%
2024/01/19225.3300.0024.9024090.49%
2024/01/1000.00126.1525.20-1448-0.22%
2024/01/043428.173427.7227.0004370.00%
2024/01/03126.4000.0026.4513840.26%
2023/12/1400.00127.9027.85-1489-0.20%
2023/12/13128.7500.0028.4015210.19%
2023/12/0800.00127.3027.55-1531-0.19%
2023/12/07227.35127.0027.0015290.19%
2023/12/05328.80328.5527.8005260.00%
2023/12/0400.00128.6528.50-1524-0.19%
2023/12/01128.5500.0028.5515270.19%
2023/11/24129.65129.0529.3005120.00%
2023/11/23126.70728.6928.85-6446-1.34%
2023/11/2000.00126.2026.20-1418-0.24%
2023/11/15126.7500.0025.8514210.24%
2023/11/0800.00225.6025.70-2416-0.48%
2023/11/07226.10126.1026.1014140.24%
2023/11/06126.2000.0026.3014190.24%
2023/11/0100.00225.9525.80-2443-0.45%
2023/10/31226.65125.7525.8014500.22%
2023/10/25129.00129.0028.4505070.00%
2023/10/2300.00127.7028.20-1574-0.17%
2023/10/20126.3500.0026.5015680.18%
2023/10/18127.50126.0026.6005700.00%
2023/10/17129.0000.0028.2015740.17%
2023/10/16228.65228.8028.2505800.00%
2023/10/13328.43328.5528.4505870.00%
2023/10/1200.00129.1029.00-1606-0.16%
2023/10/11929.341128.8628.15-2622-0.32%
2023/10/06329.32127.7028.8526480.31%
2023/10/05228.5800.0028.1026910.29%
2023/10/04228.00128.3028.0017640.13%
2023/10/03128.0000.0028.4518360.12%
2023/10/02128.80128.8528.8508820.00%
2023/09/2800.00126.4526.25-1850-0.12%
2023/09/2700.001525.8525.70-15854-1.76%
2023/09/25126.7000.0026.3518680.12%
2023/09/21126.0000.0025.8018640.12%
2023/09/18527.9500.0027.4058520.59%
2023/09/1500.001127.2026.90-11821-1.34%
2023/09/1400.00225.4525.60-2808-0.25%
2023/09/1300.00124.5024.55-1802-0.12%
2023/09/12123.80123.8023.8008010.00%
2023/09/11124.1000.0023.8018020.12%
2023/09/06224.73224.9524.7508010.00%
2023/09/05124.80124.4024.4007940.00%
2023/09/01124.15124.4024.1507920.00%
2023/08/25125.4500.0025.4517790.13%
2023/08/24126.4000.0025.6017780.13%
2023/08/23225.73326.1025.90-1779-0.13%
2023/08/22225.98125.6025.7517780.13%
2023/08/2100.00226.0026.05-2779-0.26%
2023/08/1800.00126.6026.15-1824-0.12%
2023/08/1700.00125.9526.25-1822-0.12%
2023/08/16225.60125.8525.7018210.12%
2023/08/15126.2500.0026.2518260.12%
2023/08/1000.00226.8526.20-2823-0.24%
2023/08/09527.08527.5027.0508170.00%
2023/08/0800.00128.9027.75-1810-0.12%
2023/08/07227.8000.0028.0527940.25%
2023/08/02627.1200.0027.0567880.76%
2023/08/01328.3000.0028.2038010.37%
2023/07/31730.71230.0029.5557900.63%
2023/07/27328.77228.7528.8017420.13%
2023/07/26129.45129.4529.4007060.00%
2023/07/2500.00126.5026.80-1658-0.15%
2023/07/24126.2000.0026.2516540.15%
2023/07/2000.00126.7027.05-1645-0.15%
2023/07/19126.30127.0526.2006310.00%
2023/07/18226.43226.2526.2006250.00%
2023/07/17127.00927.1426.70-8616-1.30%
2023/07/14328.5800.0028.1035980.50%
2023/07/13129.80129.3029.5005750.00%
2023/07/12226.30127.8528.6515160.19%
2023/07/11127.00127.7026.7504620.00%
2023/07/10528.85127.4528.8543861.03%
2023/07/071125.07725.7926.2543341.19%
2023/06/2800.00422.6022.25-4251-1.59%
2023/06/05123.40123.6523.6505400.00%
2023/06/0200.00423.4023.20-4543-0.74%
2023/05/3100.00123.3523.40-1549-0.18%
2023/05/24623.59624.1323.1505500.00%
2023/05/2200.00622.5722.65-6504-1.19%
2023/05/17522.5500.0022.3554971.01%
2023/05/1100.00121.8021.60-1491-0.20%
2023/05/1000.00121.2522.40-1490-0.20%
2023/05/0900.00223.5021.95-2488-0.41%
2023/05/08323.55123.9523.4524820.41%
2023/05/0200.00222.7022.55-2464-0.43%
2023/04/19224.1500.0023.9024550.44%
2023/04/18123.95123.9023.9004510.00%
2023/04/14123.95123.7523.6004490.00%
2023/04/12124.7500.0024.1514460.22%
2023/04/11123.20123.2023.1004310.00%
2023/03/2700.00323.8523.75-3492-0.61%
2023/03/24124.0500.0024.1514870.20%
2023/03/231025.08325.0024.6574801.46%
2023/03/22225.4500.0026.0524550.44%
2023/03/101424.55124.4525.00133303.94%
2023/03/08121.15121.5021.5002100.00%
2023/03/0100.00120.2520.05-1180-0.55%
2023/02/0200.00219.4019.45-2225-0.89%
2023/01/3000.00618.5018.50-6219-2.74%
2023/01/1300.00218.6018.60-2235-0.85%
2023/01/06318.7300.0019.0032381.26%
2022/12/28421.80221.8821.1022440.82%
2022/12/2700.00220.7020.70-2183-1.09%
2022/12/06119.0000.0019.1011840.54%
2022/12/05119.35119.2519.2501840.00%
2022/12/02119.2000.0019.2511840.54%
2022/12/01119.05119.1019.1001840.00%
2022/11/1400.00318.5218.35-3211-1.42%
2022/11/0400.00117.9518.10-1175-0.57%
2022/11/02117.7500.0018.1011910.52%
2022/10/3100.00117.1017.30-1197-0.51%
2022/10/04118.65118.8518.8002580.00%
2022/09/2300.00221.7021.20-2352-0.57%
2022/09/22222.2000.0022.2023540.56%
2022/09/1500.00222.5022.35-2372-0.54%
2022/09/13222.2500.0022.0523790.53%
2022/09/07121.4000.0021.4014040.25%
2022/08/30123.4000.0023.2514110.24%
2022/08/041524.4500.0024.35154323.47%
2022/08/031024.6900.0024.40104342.30%
2022/07/28226.60126.4526.2514590.22%
2022/07/26225.8000.0024.8524490.45%
2022/07/2200.00126.5525.95-1445-0.22%
2022/07/21226.10126.6026.4514460.22%
2022/07/20226.23226.3025.7004420.00%
2022/07/19126.3000.0026.7014330.23%
2022/07/18125.50125.5525.1004220.00%
2022/07/13222.78222.7822.5503930.00%
2022/07/11125.00125.0023.7503890.00%
2022/07/0600.00327.4026.20-3375-0.80%
2022/07/05427.1500.0026.7543601.11%
2022/07/04728.85128.8528.8563211.87%
2022/06/30128.0500.0027.4012690.37%
2022/06/0900.00128.6528.80-1209-0.48%
2022/05/31129.3000.0028.0511990.50%
2022/05/3000.00627.2828.05-6162-3.69%
2022/05/18125.70125.7525.7501620.00%
2022/05/10124.60124.7524.8501810.00%
2022/05/0900.00122.1523.75-1155-0.64%
2022/04/12124.1000.0024.4513590.28%
2022/04/06327.8000.0027.5033860.78%
2022/02/22132.10631.3531.75-5689-0.73%
2022/02/1700.00133.5033.00-1699-0.14%
2022/02/16132.00233.2333.25-1698-0.14%
2022/02/15132.50132.9032.3006950.00%
2022/02/10232.9000.0032.7527390.27%
2022/02/0700.00132.4532.45-1780-0.13%
2022/01/19133.50132.9032.9007830.00%
2022/01/18133.5000.0033.3017820.13%
2022/01/14637.46635.6234.1007710.00%
2022/01/13336.48336.0536.2507150.00%
2022/01/1200.00135.4035.10-1693-0.14%
2022/01/1100.00134.7534.90-1649-0.15%
2022/01/05134.9500.0034.2516820.15%
2021/12/2900.00235.1034.85-2700-0.29%
2021/12/22234.8500.0034.3027010.29%
2021/12/1700.00233.3532.50-2727-0.28%
2021/12/0900.00133.0032.65-1713-0.14%
2021/12/08232.8300.0032.4527070.28%
2021/12/03235.8500.0036.2526930.29%
2021/12/0200.00236.8536.85-2579-0.35%
2021/11/23132.6500.0032.5515150.19%
2021/11/2200.00333.4033.40-3511-0.59%
2021/11/15233.50133.4533.2014920.20%
2021/11/1000.00733.5032.90-7488-1.43%
2021/11/09131.45230.7031.55-1467-0.21%
2021/11/05229.7000.0029.9024240.47%
2021/11/0200.00128.0028.35-1425-0.24%
2021/10/08226.5000.0026.5026160.32%
2021/10/0600.00126.7026.30-1615-0.16%
2021/09/29328.70128.1028.0025910.34%
2021/09/28130.10130.2529.8005880.00%
2021/09/241030.16131.7030.1595961.51%
2021/09/09232.23231.8530.8006030.00%
2021/09/08131.2000.0030.0515830.17%
2021/09/0600.00132.5030.55-1610-0.16%
2021/09/0300.00632.7032.70-6619-0.97%
2021/07/29239.7000.0039.9529050.22%
2021/07/28239.7800.0039.7529180.22%
2021/07/27243.1500.0042.6029300.21%
2021/07/2200.001143.3042.10-11928-1.19%
2021/07/201444.53144.8044.50139151.42%
2021/07/19444.26344.7245.7018990.11%
2021/07/16138.40342.2042.45-2828-0.24%
2021/07/14338.10138.2038.2528200.24%
2021/07/1200.00139.4538.60-1833-0.12%
2021/07/09140.1000.0039.2518370.12%
2021/07/08139.6500.0039.9018820.11%
2021/07/07138.85139.3539.3509270.00%
2021/07/0500.00139.1539.50-1943-0.11%
2021/07/02440.0400.0040.0049650.41%
2021/06/2900.00139.9539.40-1982-0.10%
2021/06/28341.77141.2541.3029930.20%
2021/06/2500.00342.1042.10-31,009-0.30%
2021/06/21440.9600.0040.8041,0510.38%
2021/06/18142.8500.0042.8511,0620.09%
2021/06/16142.9000.0042.6011,1010.09%
2021/06/15144.45146.5044.1501,1940.00%
2021/06/11144.3000.0044.9511,2290.08%
2021/06/02245.0000.0044.9021,3100.15%
2021/05/31146.3500.0045.5011,3170.08%
2021/05/2500.00144.7044.60-11,286-0.08%
2021/05/20140.2500.0040.3511,3240.08%
2021/05/1200.00239.6838.65-21,244-0.16%
2021/05/11345.6000.0041.6031,2380.24%
2021/05/1000.00446.7546.20-41,256-0.32%
2021/05/07548.7200.0048.1051,3600.37%
2021/05/0500.00147.5046.00-11,370-0.07%
2021/04/27258.35257.4057.3001,3600.00%
2021/04/26457.1000.0058.1041,3660.29%
2021/04/23155.2000.0056.0011,3680.07%
2021/04/1500.00161.8061.40-11,350-0.07%
2021/04/14362.00263.7061.2011,3640.07%
2021/04/12266.45265.5065.5001,3290.00%
2021/04/08265.25267.0565.6001,3340.00%
2021/04/06165.4000.0065.4011,3100.08%
2021/03/19467.27470.3067.0001,3040.00%
2021/03/18172.00170.5070.3001,2770.00%
2021/03/17571.44572.3674.2001,1830.00%
2021/03/1600.00167.5067.50-11,129-0.09%
2021/03/12165.50163.6064.9001,1040.00%
2021/03/10158.4000.0058.5011,0900.09%
2021/03/03263.50263.9063.8001,2630.00%
2021/02/26165.30265.4064.80-11,300-0.08%
2021/02/24167.8000.0064.7011,4670.07%
2021/02/22165.10166.2068.5001,6120.00%
2021/01/29768.91768.4466.8001,8080.00%
2021/01/08168.8000.0068.5012,1120.05%
2020/12/04282.8000.0083.3022,7010.07%
2020/12/03478.60484.7379.2002,7100.00%
2020/12/0200.00182.9086.10-12,679-0.04%
2020/12/01178.3010778.2978.30-1062,696-3.93% 大賣/鉅額交易
2020/11/30271.5000.0071.2022,7290.07%
2020/11/2600.00261.8061.60-22,727-0.07%
2020/11/25160.00161.5060.8002,7800.00%
2020/11/238557.038459.5860.7012,7660.04%
2020/11/20953.911153.7155.20-22,651-0.08%
2020/11/191048.71949.3850.8012,5660.04%
2020/11/18344.20345.0846.2502,5020.00%
2020/11/17142.80243.3542.95-12,425-0.04%
2020/11/16142.3000.0042.0012,4070.04%
2020/11/13140.10140.4541.9002,3860.00%
2020/11/12141.20441.1842.00-32,341-0.13%
2020/11/09238.80140.0039.0012,3450.04%
2020/11/06238.7000.0038.0522,3230.09%
2020/11/051138.011438.4538.00-32,313-0.13%
2020/11/04437.75537.4237.10-12,295-0.04%
2020/11/03438.16138.5537.5032,2680.13%
2020/11/02338.48437.7537.95-12,229-0.04%
2020/10/301938.212038.5637.50-12,211-0.05%
2020/10/291536.411337.2238.0022,1050.09%
2020/10/282637.672636.7034.8002,0480.00%
2020/10/27234.851035.2535.60-81,918-0.42%
2020/10/2000.00132.0032.10-11,878-0.05%
2020/10/1600.00132.4032.70-11,901-0.05%
2020/10/14233.60534.0033.50-31,875-0.16%
2020/10/1300.00333.7533.60-31,863-0.16%
2020/10/121033.971833.9333.70-81,848-0.43%
2020/10/0800.00232.0532.00-21,792-0.11%
2020/10/07132.0000.0032.2511,7790.06%
2020/10/06132.40232.2032.75-11,760-0.06%
2020/10/05129.40129.6030.2001,7450.00%
2020/09/24229.301229.1828.25-101,728-0.58%
2020/09/23930.031.129.6029.607.91,6950.47%
2020/09/222131.15331.7030.40181,6621.08%
2020/09/211035.16533.8233.3051,5970.31%
2020/09/18134.15135.1534.2501,5210.00%
2020/09/17333.78334.1034.0501,4680.00%
2020/09/16833.89734.1634.2011,4310.07%
2020/09/15231.50230.9833.9001,2860.00%
2020/09/14329.93429.9430.85-11,138-0.09%
2020/09/11128.10127.9028.0501,0840.00%
2020/09/10128.9500.0028.5011,0650.09%
2020/09/09127.60128.5029.0001,0370.00%
2020/09/0800.00229.5028.00-21,018-0.20%
2020/09/04528.081828.3629.70-13950-1.37%
2020/09/031730.221630.1328.0019060.11%
2020/09/01128.75228.6329.00-1797-0.13%
2020/08/312127.931526.7428.0067480.80%
2020/08/281425.54625.5625.7086781.18%
2020/08/26524.50424.1024.1016350.16%
2020/08/25223.331423.7423.10-12603-1.99%
2020/08/20121.8000.0021.1515560.18%
2020/08/19522.83123.2522.7545340.75%
2020/08/18223.15523.5723.30-3520-0.58%
2020/08/14822.03222.5522.5064771.26%
2020/08/13522.06322.5523.1024480.45%
2020/08/1200.00420.7621.00-4396-1.01%
2020/08/1100.00120.9020.75-1389-0.26%
2020/08/06120.0500.0019.8013380.30%
2020/08/05320.7800.0020.0533300.91%
2020/07/3100.00120.4020.50-1266-0.38%
2020/07/3000.001019.2819.70-10238-4.19%
2020/07/28116.6000.0016.8011980.50%
2020/07/231217.80117.3017.35111915.75%
2020/07/2200.001216.9817.85-12177-6.75%
2020/07/101016.00116.0515.7091446.22%
2020/07/09117.15717.0017.15-6127-4.71%
2020/07/0600.00415.6815.55-482-4.83%
2020/07/03115.8000.0015.651821.21%
2020/06/2900.00315.9816.50-379-3.77%
2020/06/12214.95215.1015.100800.00%
2020/06/11215.4500.0015.352792.51%
2020/06/04516.02216.4516.603853.53%
2020/06/0300.00416.5016.50-476-5.25%
2020/05/22115.0000.0015.151751.32%
2020/05/1900.00115.6515.35-175-1.33%
2020/05/18115.0000.0015.401741.34%
2020/05/12215.7500.0016.002752.66%
2020/04/0700.00214.2014.20-282-2.44%
2020/02/1700.00216.6016.80-290-2.22%
2020/01/1300.00117.4017.60-1106-0.94%
2020/01/10517.1900.0017.4051094.55%
2020/01/07217.90118.4517.6011280.78%
2020/01/06218.0300.0017.9021821.10%
2019/12/17217.95518.3718.50-3214-1.40%
2019/12/1600.00217.6017.55-2207-0.96%
2019/12/06117.3000.0017.4012290.43%
2019/11/27217.10217.6517.1003580.00%
2019/11/26117.95418.5317.75-3356-0.84%
2019/11/20116.5000.0016.6513600.28%
2019/11/13117.0000.0017.1013600.28%
2019/11/12117.3500.0017.4513580.28%
2019/11/11417.5900.0017.2043571.12%
2019/11/07217.9500.0018.0023530.57%
2019/11/05118.6000.0018.6013500.29%
2019/11/01118.5000.0018.7013510.28%
2019/10/1700.00119.5519.45-1350-0.29%
2019/10/14720.51120.3520.3563291.82%
2019/10/0900.00518.4519.35-5274-1.82%
2019/10/0400.00317.9717.75-3263-1.14%
2019/10/03517.61417.6917.9012620.38%
2019/10/02318.5200.0018.4532591.15%
2019/09/27119.0000.0018.9512570.39%
2019/09/2600.00119.6019.70-1253-0.39%
2019/09/23219.0000.0018.8522450.81%
2019/09/1100.00119.0018.75-1227-0.44%
2019/09/10118.5000.0018.5012220.45%
2019/09/06319.5500.0019.4032101.42%
2019/09/05220.93220.3520.2501940.00%
2019/09/04219.15219.3819.4501280.00%
2019/08/28117.3500.0017.351851.18%
2019/08/2300.00118.5017.80-179-1.26%
2019/08/06116.5000.0016.801711.40%
2019/07/0500.00115.8015.85-194-1.05%
2019/05/1400.00115.2015.20-1214-0.47%
2019/05/10214.70114.7014.7012120.47%
2019/05/09216.00215.5514.9502090.00%
2019/05/03117.6000.0017.8012020.49%
2019/04/09118.40118.3518.4501530.00%
2019/04/08318.60319.2519.5001420.00%
2019/03/2900.00215.1015.30-262-3.19%
2019/03/0500.00115.9015.50-176-1.32%
2019/02/2500.00514.8014.75-564-7.71%
2018/12/07116.6500.0016.251941.06%
2018/12/0600.00116.2016.40-192-1.08%
2018/12/0500.00115.5015.85-188-1.13%
2018/11/05213.5500.0013.452962.08%
2018/11/0100.00113.5013.30-196-1.04%
2018/10/3100.00113.2013.25-197-1.02%
2018/10/1100.00113.8013.80-196-1.04%
2018/09/2500.00116.9016.05-195-1.05%
2018/09/1300.00115.9515.95-188-1.13%
2018/08/2300.00117.8517.85-1158-0.63%
2018/08/2200.00217.5017.50-2160-1.24%
2018/08/15218.10318.5018.20-1162-0.62%
2018/08/13118.5000.0018.1011590.63%
2018/08/08120.3500.0020.4011550.64%
2018/07/25120.5000.0020.5511680.60%
2018/07/2400.00120.7020.65-1168-0.59%
2018/07/1200.00121.4021.45-1173-0.58%
2018/07/06120.7500.0021.0011800.55%
2018/07/04121.6000.0021.6011810.55%
2018/06/26121.8000.0021.9511930.52%
2018/06/1900.00123.6023.00-1231-0.43%
2018/06/1300.00224.9023.95-2304-0.66%
2018/06/1200.00624.2824.30-6271-2.21%
2018/06/0600.00122.7022.75-1261-0.38%
2018/06/0500.00122.6522.70-1264-0.38%
2018/06/01123.0000.0023.2012630.38%
2018/05/04122.2000.0022.0513030.33%
2018/04/17123.5000.0023.2013180.31%
2018/03/23123.65224.1025.10-1380-0.26%
2018/03/22125.6000.0025.3013780.26%
2018/03/21226.8000.0026.3023560.56%
2018/03/1900.00224.4524.60-2291-0.69%
2018/03/16224.4500.0024.0522930.68%
2018/02/08122.10622.1422.10-5791-0.63%
2018/02/0700.00222.4522.45-2902-0.22%
2018/02/0500.00224.2024.00-21,145-0.17%
2018/01/2600.00124.2024.25-11,392-0.07%
2018/01/09523.9500.0023.9551,6060.31%
2018/01/04125.4000.0025.2511,6350.06%
光耀 相關文章